|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 9.43 | 9.57 | -0.14 | -1.46% | 1.99% | 9.6 | 9.61 | 9.42 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 13,939 | 1.32億 | 4,303 | 3.2張/筆 | 9.49元 | 0.45 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 20,636 | 1.96億 | 5,930 | 3.5張/筆 | 9.51元 | +0.21 (+2.24%) | 連漲連跌: 首日下跌 ( -0.14元 / -1.46%) 財報評分: 最新19分 / 平均36分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
成交價: 9.43元 (-0.14元/ -1.46%) | 成交張數: 1.39萬張 | 成交金額: 1.32億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2451低 | 近2日新低 | 首日下跌 (-0.14元/ -1.46%) | 第4092高 | 近2日新低 | 第5023高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 9.43元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 15年 '09/03/30 ~03/28 | 20年 '04/03/29 ~03/28 | 今年 01/02 ~03/28 |
---|
起算價 | 9.43 | 9.43 | 9.2 | 9.44 | 9.77 | 9.38 | 9.91 | 12.1 | 11.05 | 12.1 | 12.45 | 7.68 | 6.75 | 9.77 | 漲跌價 | 0 | 0 | +0.23 | -0.01 | -0.34 | +0.05 | -0.48 | -2.67 | -1.62 | -2.67 | -3.02 | +1.75 | +2.68 | -0.34 | 漲跌幅 | 0% | 0% | +2.5% | -0.11% | -3.48% | +0.53% | -4.84% | -22.1% | -14.7% | -22.1% | -24.3% | +22.8% | +39.7% | -3.48% | 振幅 | 2.65% | 2.86% | 5.33% | 5.19% | 10% | 16.8% | 16.3% | 43.7% | 75.5% | 91.1% | 88.5% | 550% | 654% | 10% | 成交張數 | 4.38萬 | 6.17萬 | 11.7萬 | 22.5萬 | 52.9萬 | 145萬 | 254萬 | 635萬 | 2,127萬 | 3,315萬 | 5,892萬 | 8,817萬 | 1.23億 | 52.4萬 | 成交金額 | 4.16億 | 5.84億 | 10.9億 | 21億 | 50.2億 | 143億 | 250億 | 687億 | 2,737億 | 3,900億 | 7,063億 | 1.33兆 | 1.7兆 | 49.7億 | 週轉率 | 1.16% | 1.63% | 3.08% | 5.95% | 14% | 38.3% | 67.2% | 168% | 562% | 876% | 1557% | 2330% | 3248% | 13.8% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 9.6 | 9.61 | 9.42 | 9.43 | -0.14 | -1.46 | 1.99 | 13,939 | 4,303 | 3.24 | 1.32 | -3,803 | 0 | -120 | -3,923 | 11.4 | +135 | 68,247 | +21 | 21 | 0.03 | '24/03/27 | 9.41 | 9.6 | 9.41 | 9.57 | +0.21 | +2.24 | 2.03 | 20,636 | 5,930 | 3.48 | 1.96 | +8,367 | 0 | +397 | +8,764 | 11.5 | -489 | 68,112 | 0 | 0 | 0 | '24/03/26 | 9.45 | 9.47 | 9.36 | 9.36 | -0.07 | -0.74 | 1.17 | 9,251 | 3,518 | 2.63 | 0.87 | +1,948 | 0 | +170 | +2,118 | 11.3 | -370 | 68,601 | 0 | 0 | 0 | '24/03/25 | 9.41 | 9.46 | 9.34 | 9.43 | +0.02 | +0.21 | 1.28 | 8,785 | 2,827 | 3.11 | 0.83 | +438 | 0 | +106 | +544 | 11.2 | +387 | 68,971 | 0 | 0 | 0 | '24/03/22 | 9.45 | 9.45 | 9.36 | 9.41 | -0.02 | -0.21 | 0.95 | 9,081 | 3,102 | 2.93 | 0.85 | +2,507 | 0 | -108 | +2,399 | 11.2 | -186 | 68,584 | -7 | 0 | 0 | '24/03/21 | 9.4 | 9.44 | 9.35 | 9.43 | +0.08 | +0.86 | 0.96 | 12,558 | 4,131 | 3.04 | 1.18 | +3,892 | 0 | +727 | +4,619 | 11.2 | -153 | 68,770 | -1 | 7 | 0.01 | '24/03/20 | 9.3 | 9.38 | 9.28 | 9.35 | +0.09 | +0.97 | 1.08 | 13,476 | 3,938 | 3.42 | 1.26 | +5,330 | 0 | -338 | +4,992 | 11.1 | -666 | 68,923 | +2 | 8 | 0.01 | '24/03/19 | 9.22 | 9.33 | 9.22 | 9.26 | +0.05 | +0.54 | 1.19 | 8,155 | 2,714 | 3 | 0.76 | +716 | 0 | -143 | +573 | 10.9 | +859 | 69,589 | +1 | 6 | 0.01 | '24/03/18 | 9.14 | 9.24 | 9.14 | 9.21 | +0.08 | +0.88 | 1.1 | 7,146 | 2,502 | 2.86 | 0.66 | -475 | 0 | +120 | -355 | 10.9 | +1,104 | 68,730 | -70 | 5 | 0.01 | '24/03/15 | 9.17 | 9.19 | 9.12 | 9.13 | -0.07 | -0.76 | 0.76 | 13,650 | 3,897 | 3.5 | 1.25 | -4,147 | 0 | -167 | -4,314 | 10.9 | -689 | 67,626 | -1 | 75 | 0.11 | '24/03/14 | 9.2 | 9.28 | 9.17 | 9.2 | 0 | 0 | 1.2 | 8,234 | 2,786 | 2.96 | 0.76 | -1,591 | -3.72 | -27 | -1,622 | 11 | +286 | 68,315 | -50 | 76 | 0.11 | '24/03/13 | 9.3 | 9.3 | 9.19 | 9.2 | -0.1 | -1.08 | 1.18 | 9,534 | 3,550 | 2.69 | 0.88 | -3,412 | 0 | -75.2 | -3,487 | 11 | -249 | 68,029 | -6 | 126 | 0.19 | '24/03/12 | 9.25 | 9.36 | 9.25 | 9.3 | +0.08 | +0.87 | 1.19 | 9,378 | 3,300 | 2.84 | 0.87 | -921 | 0 | +48.2 | -873 | 11.1 | +84 | 68,278 | +1 | 132 | 0.19 | '24/03/11 | 9.18 | 9.25 | 9.17 | 9.22 | +0.03 | +0.33 | 0.87 | 7,552 | 2,908 | 2.6 | 0.69 | -715 | 0 | -17.3 | -732 | 11.1 | -325 | 68,194 | 0 | 131 | 0.19 | '24/03/08 | 9.22 | 9.23 | 9.18 | 9.19 | -0.05 | -0.54 | 0.54 | 13,308 | 4,260 | 3.12 | 1.22 | -6,453 | 0 | -126 | -6,579 | 11.2 | +257 | 68,519 | 0 | 131 | 0.19 | '24/03/07 | 9.37 | 9.37 | 9.21 | 9.24 | -0.06 | -0.65 | 1.72 | 14,493 | 4,451 | 3.26 | 1.34 | -3,818 | 0 | -652 | -4,470 | 11.3 | +705 | 68,262 | +50 | 131 | 0.19 | '24/03/06 | 9.31 | 9.36 | 9.29 | 9.3 | 0 | 0 | 0.75 | 7,749 | 3,227 | 2.4 | 0.72 | -1,437 | 0 | -61.5 | -1,499 | 11.4 | +215 | 67,557 | -5 | 81 | 0.12 | '24/03/05 | 9.32 | 9.35 | 9.3 | 9.3 | -0.02 | -0.21 | 0.54 | 8,002 | 2,784 | 2.87 | 0.75 | -3,204 | 0 | -64.6 | -3,269 | 11.4 | +4 | 67,342 | 0 | 86 | 0.13 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 9.37 | 9.38 | 9.3 | 9.32 | -0.05 | -0.53 | 0.85 | 11,411 | 3,862 | 2.95 | 1.06 | -4,202 | 0 | -64.1 | -4,266 | 11.5 | +581 | 67,338 | -85 | 86 | 0.13 | '24/03/01 | 9.39 | 9.42 | 9.36 | 9.37 | -0.03 | -0.32 | 0.64 | 8,309 | 3,105 | 2.68 | 0.78 | -480 | 0 | -416 | -897 | 11.5 | -587 | 66,757 | +20 | 171 | 0.26 | '24/02/29 | 9.43 | 9.44 | 9.38 | 9.4 | -0.04 | -0.42 | 0.64 | 10,616 | 3,510 | 3.02 | 1 | -4,189 | 0 | -226 | -4,415 | 11.5 | +46 | 67,344 | -280 | 151 | 0.22 | '24/02/27 | 9.52 | 9.62 | 9.41 | 9.44 | -0.05 | -0.53 | 2.21 | 11,193 | 3,858 | 2.9 | 1.06 | -2,583 | 0 | +194 | -2,389 | 11.6 | -351 | 67,298 | -2 | 431 | 0.64 | '24/02/26 | 9.51 | 9.57 | 9.49 | 9.49 | -0.01 | -0.11 | 0.84 | 7,475 | 3,434 | 2.18 | 0.71 | -1,385 | 0 | +563 | -822 | 11.6 | -667 | 67,649 | +4 | 433 | 0.64 | '24/02/23 | 9.52 | 9.55 | 9.47 | 9.5 | -0.01 | -0.11 | 0.84 | 7,430 | 2,562 | 2.9 | 0.71 | +113 | 0 | -23.3 | +89.7 | 11.6 | +175 | 68,316 | 0 | 429 | 0.63 | '24/02/22 | 9.58 | 9.6 | 9.51 | 9.51 | -0.05 | -0.52 | 0.94 | 5,903 | 2,805 | 2.1 | 0.56 | -1,523 | 0 | -105 | -1,628 | 11.6 | +81 | 68,141 | -10 | 429 | 0.63 | '24/02/21 | 9.7 | 9.7 | 9.56 | 9.56 | -0.14 | -1.44 | 1.44 | 10,895 | 4,045 | 2.69 | 1.05 | -6,208 | 0 | +92.7 | -6,115 | 11.6 | +563 | 68,060 | -15 | 439 | 0.65 | '24/02/20 | 9.82 | 9.84 | 9.69 | 9.7 | -0.08 | -0.82 | 1.53 | 8,742 | 3,063 | 2.85 | 0.85 | -524 | 0 | -35.8 | -560 | 11.9 | +193 | 67,497 | 0 | 454 | 0.67 | '24/02/19 | 9.62 | 9.8 | 9.62 | 9.78 | +0.2 | +2.09 | 1.88 | 17,375 | 4,339 | 4 | 1.69 | +7,638 | 0 | +624 | +8,262 | 12 | -229 | 67,304 | +4 | 454 | 0.67 | '24/02/16 | 9.51 | 9.62 | 9.51 | 9.58 | +0.14 | +1.48 | 1.17 | 9,841 | 2,747 | 3.58 | 0.94 | +2,131 | 0 | +15 | +2,146 | 11.8 | +384 | 67,533 | 0 | 450 | 0.67 | '24/02/15 | 9.4 | 9.47 | 9.37 | 9.44 | +0.05 | +0.53 | 1.06 | 7,956 | 2,529 | 3.15 | 0.75 | +1,623 | +3.71 | +54.4 | +1,681 | 11.7 | -466 | 67,149 | -1 | 450 | 0.67 | '24/02/05 | 9.41 | 9.41 | 9.32 | 9.39 | -0.02 | -0.21 | 0.96 | 5,370 | 2,230 | 2.41 | 0.5 | +507 | 0 | -129 | +378 | 11.6 | -390 | 67,615 | -6 | 451 | 0.67 | '24/02/02 | 9.5 | 9.51 | 9.4 | 9.41 | -0.06 | -0.63 | 1.16 | 5,375 | 1,969 | 2.73 | 0.51 | +345 | 0 | +21 | +366 | 11.6 | -938 | 68,005 | +1 | 457 | 0.67 | '24/02/01 | 9.46 | 9.53 | 9.45 | 9.47 | +0.04 | +0.42 | 0.85 | 3,259 | 1,478 | 2.2 | 0.31 | +311 | 0 | +145 | +456 | 11.6 | -1 | 68,943 | 0 | 456 | 0.66 | '24/01/31 | 9.46 | 9.51 | 9.43 | 9.43 | -0.02 | -0.21 | 0.85 | 4,224 | 1,847 | 2.29 | 0.4 | -2,549 | 0 | -61.2 | -2,610 | 11.6 | -72 | 68,944 | 0 | 456 | 0.66 | '24/01/30 | 9.59 | 9.59 | 9.45 | 9.45 | -0.12 | -1.25 | 1.46 | 4,408 | 1,765 | 2.5 | 0.42 | -368 | 0 | -2 | -370 | 11.6 | -186 | 69,016 | +5 | 456 | 0.66 | '24/01/29 | 9.51 | 9.59 | 9.49 | 9.57 | +0.05 | +0.53 | 1.05 | 3,954 | 1,429 | 2.77 | 0.38 | +589 | 0 | +11 | +600 | 11.6 | -66 | 69,202 | -5 | 451 | 0.65 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 9.47 | 9.6 | 9.46 | 9.52 | +0.06 | +0.63 | 1.48 | 7,500 | 2,359 | 3.18 | 0.72 | +2,749 | 0 | -17 | +2,732 | 11.6 | -401 | 69,268 | +3 | 456 | 0.66 | '24/01/25 | 9.45 | 9.49 | 9.42 | 9.46 | +0.02 | +0.21 | 0.74 | 4,237 | 1,828 | 2.32 | 0.4 | +1,246 | 0 | -67 | +1,179 | 11.5 | -9 | 69,669 | +3 | 453 | 0.65 | '24/01/24 | 9.47 | 9.52 | 9.41 | 9.44 | -0.03 | -0.32 | 1.16 | 4,300 | 1,999 | 2.15 | 0.41 | -795 | 0 | -135 | -930 | 11.5 | -16 | 69,678 | -3 | 450 | 0.65 | '24/01/23 | 9.36 | 9.47 | 9.36 | 9.47 | +0.12 | +1.28 | 1.18 | 6,598 | 1,880 | 3.51 | 0.62 | +34.8 | 0 | +4 | +38.8 | 11.4 | -22 | 69,694 | +2 | 453 | 0.65 | '24/01/22 | 9.31 | 9.35 | 9.28 | 9.35 | +0.06 | +0.65 | 0.75 | 5,775 | 1,687 | 3.42 | 0.54 | -353 | 0 | -68 | -421 | 11.4 | -762 | 69,716 | +7 | 451 | 0.65 | '24/01/19 | 9.22 | 9.3 | 9.21 | 9.29 | +0.06 | +0.65 | 0.98 | 5,582 | 1,841 | 3.03 | 0.52 | -1,001 | 0 | -65.8 | -1,067 | 11.4 | +33 | 70,478 | -6 | 444 | 0.63 | '24/01/18 | 9.29 | 9.36 | 9.18 | 9.23 | -0.02 | -0.22 | 1.95 | 8,219 | 2,998 | 2.74 | 0.76 | -2,549 | 0 | -61.2 | -2,610 | 11.4 | -167 | 70,445 | +5 | 450 | 0.64 | '24/01/17 | 9.45 | 9.46 | 9.18 | 9.25 | -0.24 | -2.53 | 2.95 | 24,331 | 7,484 | 3.25 | 2.26 | -6,756 | 0 | -862 | -7,618 | 11.4 | -1,822 | 70,612 | +34 | 445 | 0.63 | '24/01/16 | 9.66 | 9.67 | 9.48 | 9.49 | -0.19 | -1.96 | 1.96 | 18,372 | 5,431 | 3.38 | 1.75 | -8,855 | 0 | -66.9 | -8,922 | 11.5 | -169 | 72,434 | +71 | 411 | 0.57 | '24/01/15 | 9.75 | 9.77 | 9.66 | 9.68 | -0.04 | -0.41 | 1.13 | 7,000 | 2,441 | 2.87 | 0.68 | -1,709 | 0 | -41.3 | -1,750 | 11.7 | +232 | 72,603 | -16 | 340 | 0.47 | '24/01/12 | 9.76 | 9.76 | 9.7 | 9.72 | -0.04 | -0.41 | 0.61 | 5,077 | 1,634 | 3.11 | 0.49 | -2,325 | 0 | -79 | -2,404 | 11.7 | -370 | 72,371 | 0 | 356 | 0.49 | '24/01/11 | 9.81 | 9.89 | 9.75 | 9.76 | +0.05 | +0.51 | 1.44 | 8,280 | 1,866 | 4.44 | 0.81 | +649 | 0 | +110 | +759 | 11.8 | -159 | 72,741 | +1 | 356 | 0.49 | '24/01/10 | 9.82 | 9.84 | 9.7 | 9.71 | -0.11 | -1.12 | 1.43 | 12,259 | 3,204 | 3.83 | 1.19 | -5,956 | 0 | -646 | -6,602 | 11.8 | +352 | 72,900 | +243 | 355 | 0.49 | '24/01/09 | 10.1 | 10.1 | 9.82 | 9.82 | -0.18 | -1.8 | 2.8 | 13,827 | 3,348 | 4.13 | 1.37 | -5,822 | 0 | -98 | -5,920 | 12 | +284 | 72,548 | -7 | 112 | 0.15 | '24/01/08 | 9.9 | 10.05 | 9.88 | 10 | +0.14 | +1.42 | 1.72 | 22,554 | 5,298 | 4.26 | 2.25 | +11,740 | 0 | +115 | +11,855 | 12.1 | -275 | 72,264 | +20 | 119 | 0.16 | '24/01/05 | 9.84 | 9.89 | 9.81 | 9.86 | +0.06 | +0.61 | 0.82 | 4,967 | 1,630 | 3.05 | 0.49 | +291 | 0 | -242 | +49 | 11.8 | -426 | 72,539 | 0 | 99 | 0.14 | '24/01/04 | 9.84 | 9.97 | 9.8 | 9.8 | 0 | 0 | 1.73 | 15,171 | 4,096 | 3.7 | 1.5 | +430 | 0 | +401 | +831 | 11.8 | -212 | 72,965 | 0 | 99 | 0.14 | '24/01/03 | 9.73 | 9.82 | 9.7 | 9.8 | +0.07 | +0.72 | 1.23 | 7,724 | 2,277 | 3.39 | 0.75 | +1,544 | 0 | -228 | +1,316 | 11.8 | +499 | 73,177 | +1 | 99 | 0.14 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 9.77 | 9.78 | 9.72 | 9.73 | -0.04 | -0.41 | 0.61 | 3,741 | 1,578 | 2.37 | 0.36 | -580 | 0 | -363 | -943 | 11.8 | -167 | 72,678 | -4 | 98 | 0.13 | '23/12/29 | 9.76 | 9.79 | 9.74 | 9.77 | 0 | 0 | 0.51 | 4,901 | 1,409 | 3.48 | 0.48 | +154 | 0 | -116 | +38 | 11.8 | -7 | 72,845 | 0 | 102 | 0.14 | '23/12/28 | 9.82 | 9.84 | 9.77 | 9.77 | -0.05 | -0.51 | 0.71 | 5,369 | 1,720 | 3.12 | 0.53 | +340 | 0 | -127 | +213 | 11.8 | +120 | 72,852 | 0 | 102 | 0.14 | '23/12/27 | 9.78 | 9.88 | 9.78 | 9.82 | +0.07 | +0.72 | 1.03 | 8,375 | 2,094 | 4 | 0.82 | +3,950 | 0 | +215 | +4,165 | 11.8 | -702 | 72,732 | -30 | 102 | 0.14 | '23/12/26 | 9.69 | 9.81 | 9.69 | 9.75 | +0.08 | +0.83 | 1.24 | 6,808 | 2,041 | 3.34 | 0.66 | +2,593 | 0 | -11 | +2,582 | 11.6 | -982 | 73,434 | 0 | 132 | 0.18 | '23/12/25 | 9.76 | 9.76 | 9.66 | 9.67 | -0.1 | -1.02 | 1.02 | 12,606 | 3,360 | 3.75 | 1.22 | -1,919 | 0 | -121 | -2,040 | 11.6 | -724 | 74,416 | -34 | 132 | 0.18 | '23/12/22 | 10 | 10.05 | 9.76 | 9.77 | -0.22 | -2.2 | 2.9 | 25,338 | 5,547 | 4.57 | 2.49 | -11,536 | 0 | -1,373 | -12,909 | 11.6 | +636 | 75,140 | +56 | 166 | 0.22 | '23/12/21 | 9.82 | 10.2 | 9.78 | 9.99 | +0.11 | +1.11 | 4.25 | 45,794 | 8,209 | 5.58 | 4.6 | -946 | 0 | +2,403 | +1,457 | 11.9 | +2,023 | 74,504 | +21 | 110 | 0.15 | '23/12/20 | 9.8 | 9.88 | 9.75 | 9.88 | +0.14 | +1.44 | 1.33 | 9,309 | 2,341 | 3.98 | 0.91 | +617 | 0 | -15.4 | +602 | 11.9 | +26 | 72,481 | 0 | 89 | 0.12 | '23/12/19 | 9.79 | 9.8 | 9.66 | 9.74 | -0.04 | -0.41 | 1.43 | 7,971 | 2,005 | 3.98 | 0.78 | +1,017 | 0 | -98.5 | +919 | 11.9 | +1,028 | 72,455 | +1 | 89 | 0.12 | '23/12/18 | 9.86 | 9.92 | 9.78 | 9.78 | -0.06 | -0.61 | 1.42 | 8,472 | 2,250 | 3.77 | 0.83 | +184 | 0 | +42 | +226 | 12 | +707 | 71,427 | 0 | 88 | 0.12 | '23/12/15 | 9.76 | 9.88 | 9.76 | 9.84 | +0.08 | +0.82 | 1.23 | 11,240 | 2,688 | 4.18 | 1.11 | +4,118 | 0 | -26 | +4,092 | 12.1 | -8 | 70,720 | 0 | 88 | 0.12 | '23/12/14 | 9.8 | 9.89 | 9.75 | 9.76 | -0.04 | -0.41 | 1.43 | 9,285 | 2,737 | 3.39 | 0.91 | +1,050 | 0 | -57.6 | +992 | 11.9 | +562 | 70,728 | +1 | 88 | 0.12 | '23/12/13 | 9.67 | 9.9 | 9.61 | 9.8 | +0.18 | +1.87 | 3.01 | 15,887 | 3,769 | 4.22 | 1.55 | +1,718 | 0 | -25.4 | +1,693 | 11.9 | -310 | 70,166 | -1 | 87 | 0.12 | '23/12/12 | 9.64 | 9.74 | 9.61 | 9.62 | -0.04 | -0.41 | 1.35 | 8,458 | 2,701 | 3.13 | 0.82 | -1,971 | 0 | -66.7 | -2,038 | 11.8 | +187 | 70,476 | 0 | 88 | 0.12 | '23/12/11 | 9.68 | 9.68 | 9.63 | 9.66 | -0.02 | -0.21 | 0.52 | 6,760 | 2,071 | 3.26 | 0.65 | -1,934 | 0 | -74 | -2,008 | 11.9 | +927 | 70,289 | 0 | 88 | 0.13 | '23/12/08 | 9.7 | 9.72 | 9.67 | 9.68 | +0.01 | +0.1 | 0.52 | 3,402 | 1,547 | 2.2 | 0.33 | -488 | 0 | -11 | -499 | 11.9 | -3 | 69,362 | -7 | 88 | 0.13 | '23/12/07 | 9.74 | 9.8 | 9.66 | 9.67 | -0.06 | -0.62 | 1.44 | 7,920 | 2,854 | 2.78 | 0.77 | -3,375 | 0 | -1,139 | -4,513 | 11.9 | +97 | 69,365 | +5 | 95 | 0.14 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 9.76 | 9.78 | 9.73 | 9.73 | -0.01 | -0.1 | 0.51 | 5,283 | 1,756 | 3.01 | 0.52 | -1,607 | 0 | -32.5 | -1,640 | 11.9 | +110 | 69,268 | -1 | 90 | 0.13 | '23/12/05 | 9.8 | 9.81 | 9.72 | 9.74 | -0.07 | -0.71 | 0.92 | 8,767 | 2,655 | 3.3 | 0.85 | -1,503 | 0 | -117 | -1,620 | 12 | -59 | 69,158 | -11 | 91 | 0.13 | '23/12/04 | 9.82 | 9.85 | 9.79 | 9.81 | +0.01 | +0.1 | 0.61 | 6,034 | 2,061 | 2.93 | 0.59 | -1,716 | 0 | -229 | -1,945 | 12 | +274 | 69,217 | -20 | 102 | 0.15 | '23/12/01 | 9.85 | 9.91 | 9.8 | 9.8 | -0.01 | -0.1 | 1.12 | 4,805 | 1,704 | 2.82 | 0.47 | +104 | 0 | -77.7 | +26.3 | 12 | -240 | 68,943 | -15 | 122 | 0.18 | '23/11/30 | 9.88 | 9.92 | 9.8 | 9.81 | -0.05 | -0.51 | 1.22 | 6,567 | 1,757 | 3.74 | 0.65 | -950 | 0 | -33.2 | -983 | 12 | -112 | 69,183 | -1 | 137 | 0.2 | '23/11/29 | 10 | 10 | 9.85 | 9.86 | -0.09 | -0.9 | 1.51 | 7,863 | 1,995 | 3.94 | 0.78 | -3,433 | 0 | -7 | -3,440 | 12 | +219 | 69,295 | -3 | 138 | 0.2 | '23/11/28 | 9.82 | 9.97 | 9.81 | 9.95 | +0.16 | +1.63 | 1.63 | 7,545 | 1,940 | 3.89 | 0.75 | +3,124 | 0 | +3.35 | +3,127 | 12.1 | -78 | 69,076 | +8 | 141 | 0.2 | '23/11/27 | 9.85 | 9.93 | 9.79 | 9.79 | -0.05 | -0.51 | 1.42 | 4,711 | 1,679 | 2.81 | 0.46 | -1,303 | 0 | -591 | -1,894 | 12 | -6 | 69,154 | -1 | 133 | 0.19 | '23/11/24 | 9.94 | 9.94 | 9.82 | 9.84 | -0.06 | -0.61 | 1.21 | 6,064 | 1,898 | 3.19 | 0.6 | -468 | 0 | -326 | -794 | 12.1 | -513 | 69,160 | -10 | 134 | 0.19 | '23/11/23 | 9.98 | 9.98 | 9.87 | 9.9 | -0.05 | -0.5 | 1.11 | 5,449 | 1,748 | 3.12 | 0.54 | -1,177 | 0 | -135 | -1,312 | 12.1 | +113 | 69,673 | +2 | 144 | 0.21 | '23/11/22 | 9.94 | 10 | 9.94 | 9.95 | +0.02 | +0.2 | 0.6 | 3,138 | 1,080 | 2.91 | 0.31 | -283 | 0 | -108 | -391 | 12.2 | +129 | 69,560 | +1 | 142 | 0.2 | '23/11/21 | 9.99 | 10.05 | 9.93 | 9.93 | +0.03 | +0.3 | 1.21 | 8,514 | 1,952 | 4.36 | 0.85 | +3,661 | 0 | -61.8 | +3,599 | 12.2 | -125 | 69,431 | +2 | 141 | 0.2 | '23/11/20 | 10.05 | 10.05 | 9.9 | 9.9 | -0.1 | -1 | 1.5 | 7,373 | 2,117 | 3.48 | 0.73 | -1,512 | 0 | +40 | -1,472 | 12.1 | +231 | 69,556 | -6 | 139 | 0.2 | '23/11/17 | 10 | 10.05 | 9.99 | 10 | 0 | 0 | 0.6 | 6,172 | 1,427 | 4.33 | 0.62 | +2,467 | 0 | -35 | +2,432 | 12.2 | -1,051 | 69,325 | -20 | 145 | 0.21 | '23/11/16 | 9.93 | 10.05 | 9.93 | 10 | +0.1 | +1.01 | 1.21 | 11,283 | 2,637 | 4.28 | 1.13 | +5,183 | 0 | -10.5 | +5,172 | 12.2 | +1,446 | 70,376 | +14 | 165 | 0.23 | '23/11/15 | 9.81 | 9.93 | 9.8 | 9.9 | +0.12 | +1.23 | 1.33 | 11,765 | 2,870 | 4.1 | 1.16 | +3,279 | 0 | +166 | +3,445 | 12 | +43 | 68,930 | -23 | 151 | 0.22 | '23/11/14 | 9.71 | 9.8 | 9.66 | 9.78 | +0.11 | +1.14 | 1.45 | 6,465 | 1,900 | 3.4 | 0.63 | +1,323 | 0 | +97 | +1,420 | 11.9 | -79 | 68,887 | +9 | 174 | 0.25 | '23/11/13 | 9.73 | 9.77 | 9.65 | 9.67 | -0.04 | -0.41 | 1.24 | 9,948 | 2,598 | 3.83 | 0.96 | -3,905 | 0 | -1.15 | -3,906 | 11.8 | +840 | 68,966 | -16 | 165 | 0.24 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 9.74 | 9.77 | 9.68 | 9.71 | -0.03 | -0.31 | 0.92 | 8,986 | 2,270 | 3.96 | 0.87 | -1,207 | 0 | -344 | -1,551 | 11.9 | +841 | 68,126 | -1 | 181 | 0.27 | '23/11/09 | 9.9 | 9.96 | 9.7 | 9.74 | -0.31 | -3.08 | 2.59 | 28,364 | 7,132 | 3.98 | 2.77 | -9,055 | 0 | -1,062 | -10,117 | 11.9 | +868 | 67,285 | -24 | 182 | 0.27 | '23/11/08 | 10.15 | 10.2 | 10.05 | 10.05 | -0.1 | -0.99 | 1.48 | 14,262 | 3,078 | 4.63 | 1.44 | -2,763 | 0 | +208 | -2,555 | 12.2 | -211 | 66,417 | -27 | 206 | 0.31 | '23/11/07 | 10.25 | 10.3 | 10.15 | 10.15 | -0.1 | -0.98 | 1.46 | 8,397 | 1,839 | 4.57 | 0.86 | +260 | 0 | +137 | +397 | 12.3 | -1,802 | 66,628 | -52 | 233 | 0.35 | '23/11/06 | 10.3 | 10.35 | 10.2 | 10.25 | +0.05 | +0.49 | 1.47 | 9,408 | 1,777 | 5.29 | 0.97 | +1,214 | 0 | -37.8 | +1,176 | 12.3 | +527 | 68,430 | +5 | 285 | 0.42 | '23/11/03 | 10.35 | 10.35 | 10.2 | 10.2 | -0.05 | -0.49 | 1.46 | 11,337 | 2,190 | 5.18 | 1.16 | +3,457 | 0 | -222 | +3,235 | 12.3 | -1,229 | 67,903 | -45 | 280 | 0.41 | '23/11/02 | 10.4 | 10.45 | 10.25 | 10.25 | -0.05 | -0.49 | 1.94 | 14,983 | 2,545 | 5.89 | 1.55 | +1,024 | 0 | -58.6 | +965 | 12.2 | +765 | 69,132 | +15 | 325 | 0.47 | '23/11/01 | 10.25 | 10.45 | 10.2 | 10.3 | +0.15 | +1.48 | 2.46 | 28,543 | 4,964 | 5.75 | 2.95 | +2,390 | 0 | +370 | +2,760 | 12.2 | +1,901 | 68,367 | +47 | 310 | 0.45 | '23/10/31 | 10.3 | 10.35 | 10.1 | 10.15 | -0.1 | -0.98 | 2.44 | 14,879 | 2,553 | 5.83 | 1.52 | +635 | 0 | +394 | +1,029 | 12.1 | +238 | 66,466 | -3 | 263 | 0.4 | '23/10/30 | 10.25 | 10.3 | 10.15 | 10.25 | +0.1 | +0.99 | 1.48 | 11,978 | 2,275 | 5.27 | 1.23 | +234 | 0 | +486 | +720 | 12.1 | -123 | 66,228 | -1 | 266 | 0.4 | '23/10/27 | 10.1 | 10.25 | 10.1 | 10.15 | +0.05 | +0.5 | 1.49 | 12,934 | 2,445 | 5.29 | 1.32 | +3,885 | 0 | -110 | +3,775 | 12.1 | -640 | 66,351 | 0 | 267 | 0.4 | '23/10/26 | 10.2 | 10.2 | 10.05 | 10.1 | -0.1 | -0.98 | 1.47 | 11,934 | 2,613 | 4.57 | 1.21 | +595 | 0 | -167 | +428 | 12 | +404 | 66,991 | -14 | 267 | 0.4 | '23/10/25 | 10.2 | 10.35 | 10.15 | 10.2 | 0 | 0 | 1.96 | 12,629 | 2,583 | 4.89 | 1.29 | +3,210 | 0 | +462 | +3,672 | 12 | -1,044 | 66,587 | -24 | 281 | 0.42 | '23/10/24 | 10.25 | 10.3 | 10.1 | 10.2 | -0.05 | -0.49 | 1.95 | 17,628 | 2,942 | 5.99 | 1.8 | +208 | 0 | +91 | +299 | 11.9 | +89 | 67,631 | -10 | 305 | 0.45 | '23/10/23 | 10.1 | 10.3 | 10.1 | 10.25 | +0.15 | +1.49 | 1.98 | 14,914 | 3,456 | 4.32 | 1.53 | +5,126 | 0 | +502 | +5,628 | 11.9 | -355 | 67,542 | -14 | 315 | 0.47 | '23/10/20 | 10.2 | 10.2 | 10 | 10.1 | -0.15 | -1.46 | 1.95 | 18,002 | 3,379 | 5.33 | 1.82 | +1,902 | 0 | +355 | +2,257 | 11.8 | -1,209 | 67,897 | +1 | 329 | 0.48 | '23/10/19 | 10.15 | 10.4 | 10.1 | 10.25 | +0.05 | +0.49 | 2.94 | 22,801 | 4,529 | 5.03 | 2.34 | +1,210 | 0 | +2,902 | +4,112 | 11.7 | +429 | 69,106 | -43 | 328 | 0.47 | '23/10/18 | 10.25 | 10.35 | 10 | 10.2 | -0.1 | -0.97 | 3.4 | 36,635 | 6,285 | 5.83 | 3.72 | -2,152 | 0 | +166 | -1,986 | 11.7 | -459 | 68,677 | -3 | 371 | 0.54 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 10.4 | 10.5 | 10.1 | 10.3 | -0.05 | -0.48 | 3.86 | 50,448 | 9,490 | 5.32 | 5.17 | -204 | 0 | -228 | -432 | 11.8 | -931 | 69,136 | -61 | 374 | 0.54 | '23/10/16 | 10.25 | 10.7 | 10.15 | 10.35 | +0.3 | +2.99 | 5.47 | 132,976 | 24,645 | 5.4 | 13.9 | +293 | 0 | +2,148 | +2,441 | 11.9 | +11,765 | 70,067 | +232 | 435 | 0.62 | '23/10/13 | 9.64 | 10.1 | 9.64 | 10.05 | +0.45 | +4.69 | 4.79 | 77,417 | 15,541 | 4.98 | 7.73 | +25,453 | 0 | +1,119 | +26,572 | 11.8 | +1,179 | 58,302 | +119 | 203 | 0.35 | '23/10/12 | 9.45 | 9.63 | 9.42 | 9.6 | +0.26 | +2.78 | 2.25 | 12,774 | 3,768 | 3.39 | 1.22 | +5,919 | 0 | +618 | +6,537 | 11.2 | -509 | 57,123 | +4 | 84 | 0.15 | '23/10/11 | 9.44 | 9.45 | 9.34 | 9.34 | -0.04 | -0.43 | 1.17 | 5,700 | 1,723 | 3.31 | 0.53 | -930 | 0 | +272 | -658 | 11 | -752 | 57,632 | 0 | 80 | 0.14 | '23/10/06 | 9.3 | 9.38 | 9.3 | 9.38 | +0.06 | +0.64 | 0.86 | 2,248 | 765 | 2.94 | 0.21 | +649 | 0 | +85 | +734 | 11 | -360 | 58,384 | -20 | 80 | 0.14 | '23/10/05 | 9.31 | 9.35 | 9.31 | 9.32 | +0.03 | +0.32 | 0.43 | 7,486 | 928 | 8.07 | 0.7 | -613 | 0 | -25 | -638 | 11 | +44 | 58,744 | -38 | 100 | 0.17 | '23/10/04 | 9.37 | 9.37 | 9.28 | 9.29 | -0.1 | -1.06 | 0.96 | 4,420 | 1,676 | 2.64 | 0.41 | -2,133 | 0 | -292 | -2,424 | 11 | -231 | 58,700 | -2 | 138 | 0.24 | '23/10/03 | 9.42 | 9.47 | 9.38 | 9.39 | +0.03 | +0.32 | 0.96 | 3,489 | 1,162 | 3 | 0.33 | +1,213 | 0 | +24 | +1,237 | 11.1 | -615 | 58,931 | +2 | 140 | 0.24 | '23/10/02 | 9.42 | 9.42 | 9.36 | 9.36 | -0.02 | -0.21 | 0.64 | 3,392 | 1,092 | 3.11 | 0.32 | -763 | 0 | +132 | -631 | 11.1 | +74 | 59,546 | -31 | 138 | 0.23 | '23/09/28 | 9.33 | 9.4 | 9.32 | 9.38 | +0.07 | +0.75 | 0.86 | 3,694 | 970 | 3.81 | 0.35 | -99 | 0 | -52 | -151 | 11.2 | -227 | 59,472 | +1 | 169 | 0.28 | '23/09/27 | 9.41 | 9.43 | 9.31 | 9.31 | -0.12 | -1.27 | 1.27 | 8,082 | 2,416 | 3.35 | 0.76 | -707 | 0 | -335 | -1,042 | 11.2 | -2,666 | 59,699 | -10 | 168 | 0.28 | '23/09/26 | 9.52 | 9.52 | 9.43 | 9.43 | -0.1 | -1.05 | 0.94 | 4,792 | 1,556 | 3.08 | 0.45 | -1,123 | 0 | -389 | -1,512 | 11.3 | -128 | 62,365 | -1 | 178 | 0.29 | '23/09/25 | 9.49 | 9.56 | 9.47 | 9.53 | +0.06 | +0.63 | 0.95 | 4,065 | 1,042 | 3.9 | 0.39 | +176 | 0 | +10 | +186 | 11.3 | +221 | 62,493 | -2 | 179 | 0.29 | '23/09/22 | 9.44 | 9.52 | 9.44 | 9.47 | 0 | 0 | 0.84 | 4,411 | 1,440 | 3.06 | 0.42 | -1,297 | 0 | -10 | -1,307 | 11.3 | +188 | 62,272 | +1 | 181 | 0.29 | '23/09/21 | 9.63 | 9.63 | 9.44 | 9.47 | -0.16 | -1.66 | 1.97 | 9,112 | 2,134 | 4.27 | 0.87 | +755 | 0 | +127 | +882 | 11.4 | -3,064 | 62,084 | -14 | 180 | 0.29 | '23/09/20 | 9.73 | 9.74 | 9.63 | 9.63 | -0.08 | -0.82 | 1.13 | 6,069 | 1,519 | 4 | 0.59 | -654 | 0 | -295 | -949 | 11.3 | +82 | 65,148 | +72 | 194 | 0.3 | '23/09/19 | 9.71 | 9.75 | 9.7 | 9.71 | +0.01 | +0.1 | 0.52 | 3,300 | 1,123 | 2.94 | 0.32 | +789 | 0 | -76 | +713 | 11.4 | -114 | 65,066 | +2 | 122 | 0.19 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 9.69 | 9.77 | 9.68 | 9.7 | -0.03 | -0.31 | 0.92 | 4,959 | 1,584 | 3.13 | 0.48 | +783 | 0 | +68 | +851 | 11.4 | -233 | 65,180 | +1 | 120 | 0.18 | '23/09/15 | 9.85 | 9.92 | 9.73 | 9.73 | -0.05 | -0.51 | 1.94 | 13,481 | 2,901 | 4.65 | 1.32 | -317 | 0 | -44 | -361 | 11.4 | +3,551 | 65,413 | -1 | 119 | 0.18 | '23/09/14 | 9.8 | 9.88 | 9.75 | 9.78 | +0.08 | +0.82 | 1.34 | 15,201 | 3,743 | 4.06 | 1.49 | -401 | 0 | +169 | -232 | 11.4 | +2,508 | 61,862 | +20 | 120 | 0.19 | '23/09/13 | 9.59 | 9.76 | 9.55 | 9.7 | +0.18 | +1.89 | 2.21 | 15,356 | 3,614 | 4.25 | 1.49 | +6,128 | 0 | +8 | +6,136 | 11.4 | -600 | 59,354 | +12 | 100 | 0.17 | '23/09/12 | 9.51 | 9.66 | 9.51 | 9.52 | +0.09 | +0.95 | 1.59 | 6,568 | 1,873 | 3.51 | 0.63 | +1,981 | 0 | +106 | +2,087 | 11.3 | -301 | 59,954 | 0 | 88 | 0.15 | '23/09/11 | 9.5 | 9.5 | 9.42 | 9.43 | -0.06 | -0.63 | 0.84 | 3,870 | 1,354 | 2.86 | 0.37 | +790 | 0 | -139 | +651 | 11.2 | -206 | 60,255 | -3 | 88 | 0.15 | '23/09/08 | 9.54 | 9.54 | 9.47 | 9.49 | +0.03 | +0.32 | 0.74 | 3,377 | 1,163 | 2.9 | 0.32 | -166 | 0 | +35 | -131 | 11.2 | +12 | 60,461 | -37 | 91 | 0.15 | '23/09/07 | 9.53 | 9.55 | 9.46 | 9.46 | -0.08 | -0.84 | 0.94 | 5,107 | 1,342 | 3.81 | 0.49 | -662 | 0 | -192 | -854 | 11.2 | +116 | 60,449 | +2 | 128 | 0.21 | '23/09/06 | 9.66 | 9.67 | 9.54 | 9.54 | -0.09 | -0.93 | 1.35 | 5,999 | 1,831 | 3.28 | 0.57 | +173 | 0 | -324 | -151 | 11.3 | -238 | 60,333 | -23 | 126 | 0.21 | '23/09/05 | 9.72 | 9.75 | 9.63 | 9.63 | -0.06 | -0.62 | 1.24 | 7,594 | 2,476 | 3.07 | 0.74 | +793 | -18.8 | +115 | +889 | 11.3 | -165 | 60,571 | +21 | 149 | 0.25 | '23/09/04 | 9.58 | 9.73 | 9.55 | 9.69 | +0.15 | +1.57 | 1.89 | 14,499 | 3,625 | 4 | 1.4 | +4,239 | 0 | +144 | +4,383 | 11.3 | -126 | 60,736 | -4 | 128 | 0.21 | '23/09/01 | 9.45 | 9.62 | 9.44 | 9.54 | +0.1 | +1.06 | 1.91 | 7,885 | 2,275 | 3.47 | 0.75 | +3,024 | -10.5 | -38 | +2,975 | 11.2 | -663 | 60,862 | -2 | 132 | 0.22 | '23/08/31 | 9.4 | 9.49 | 9.36 | 9.44 | +0.04 | +0.43 | 1.38 | 7,234 | 1,838 | 3.94 | 0.68 | +1,258 | 0 | -60 | +1,198 | 11.1 | +164 | 61,525 | -13 | 134 | 0.22 | '23/08/30 | 9.33 | 9.4 | 9.3 | 9.4 | +0.1 | +1.08 | 1.08 | 3,742 | 1,116 | 3.35 | 0.35 | +1,508 | 0 | -5 | +1,503 | 11.1 | -147 | 61,361 | +24 | 147 | 0.24 | '23/08/29 | 9.33 | 9.34 | 9.28 | 9.3 | -0.03 | -0.32 | 0.64 | 3,243 | 1,120 | 2.9 | 0.3 | +3,023 | 0 | -29.6 | +2,993 | 11.1 | -14 | 61,508 | +2 | 123 | 0.2 | '23/08/28 | 9.37 | 9.38 | 9.29 | 9.33 | +0.05 | +0.54 | 0.97 | 4,377 | 1,254 | 3.49 | 0.41 | +1,502 | 0 | -68 | +1,434 | 11.1 | +259 | 61,522 | -2 | 121 | 0.2 | '23/08/25 | 9.27 | 9.35 | 9.25 | 9.28 | +0.01 | +0.11 | 1.08 | 4,442 | 1,182 | 3.76 | 0.41 | +2,435 | 0 | -28 | +2,407 | 11 | -803 | 61,263 | +40 | 123 | 0.2 | '23/08/24 | 9.22 | 9.3 | 9.2 | 9.27 | +0.07 | +0.76 | 1.09 | 5,833 | 1,447 | 4.03 | 0.54 | +3,138 | 0 | +34 | +3,172 | 11 | +407 | 62,066 | -5 | 83 | 0.13 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 9.23 | 9.23 | 9.18 | 9.2 | -0.03 | -0.33 | 0.54 | 4,706 | 1,603 | 2.94 | 0.43 | +2 | 0 | +14 | +16 | 10.9 | -96 | 61,659 | 0 | 88 | 0.14 | '23/08/22 | 9.23 | 9.26 | 9.19 | 9.23 | +0.01 | +0.11 | 0.76 | 3,305 | 1,235 | 2.68 | 0.3 | +1,340 | 0 | -106 | +1,234 | 10.9 | -85 | 61,755 | -5 | 88 | 0.14 | '23/08/21 | 9.35 | 9.35 | 9.2 | 9.22 | -0.06 | -0.65 | 1.62 | 4,720 | 1,634 | 2.89 | 0.44 | -1,019 | 0 | +6.24 | -1,013 | 10.9 | -84 | 61,840 | +1 | 93 | 0.15 | '23/08/18 | 9.18 | 9.32 | 9.16 | 9.28 | +0.09 | +0.98 | 1.74 | 6,811 | 1,981 | 3.44 | 0.63 | +3,023 | 0 | -29.6 | +2,993 | 10.9 | +279 | 61,924 | -25 | 92 | 0.15 | '23/08/17 | 9.21 | 9.24 | 9.08 | 9.19 | -0.02 | -0.22 | 1.74 | 10,554 | 2,666 | 3.96 | 0.97 | -1,879 | 0 | -172 | -2,051 | 10.8 | +2,041 | 61,645 | -9 | 117 | 0.19 | '23/08/16 | 9.26 | 9.27 | 9.16 | 9.21 | -0.07 | -0.75 | 1.19 | 7,396 | 2,515 | 2.94 | 0.68 | -949 | 0 | +21.9 | -927 | 10.8 | +37 | 59,604 | +1 | 126 | 0.21 | '23/08/15 | 9.36 | 9.37 | 9.27 | 9.28 | -0.04 | -0.43 | 1.07 | 4,260 | 1,862 | 2.29 | 0.4 | -1,047 | 0 | -18 | -1,065 | 10.8 | +99 | 59,567 | -3 | 125 | 0.21 | '23/08/14 | 9.47 | 9.48 | 9.29 | 9.32 | -0.13 | -1.38 | 2.01 | 7,007 | 2,206 | 3.18 | 0.65 | -1,516 | 0 | +78.7 | -1,437 | 10.8 | -155 | 59,468 | +20 | 128 | 0.22 | '23/08/11 | 9.5 | 9.51 | 9.42 | 9.45 | +0.04 | +0.43 | 0.96 | 4,360 | 1,565 | 2.79 | 0.41 | +1,609 | 0 | -114 | +1,495 | 11.1 | -29 | 59,623 | +1 | 108 | 0.18 | '23/08/10 | 9.54 | 9.55 | 9.4 | 9.41 | -0.11 | -1.16 | 1.58 | 7,707 | 2,127 | 3.62 | 0.73 | -1,732 | 0 | +51.6 | -1,680 | 11.1 | -274 | 59,652 | +5 | 107 | 0.18 | '23/08/09 | 9.56 | 9.61 | 9.51 | 9.52 | -0.04 | -0.42 | 1.05 | 4,941 | 1,461 | 3.38 | 0.47 | -7,562 | 0 | -709 | -8,271 | 11.1 | -136 | 59,926 | 0 | 102 | 0.17 | '23/08/08 | 9.62 | 9.62 | 9.54 | 9.56 | -0.09 | -0.93 | 0.83 | 7,172 | 2,051 | 3.5 | 0.69 | -571 | 0 | -244 | -815 | 11 | -472 | 60,062 | +23 | 102 | 0.17 | '23/08/07 | 9.77 | 9.77 | 9.62 | 9.65 | -0.09 | -0.92 | 1.54 | 11,623 | 2,664 | 4.36 | 1.13 | -2,756 | 0 | -211 | -2,967 | 11.1 | +1,676 | 60,534 | +1 | 79 | 0.13 | '23/08/04 | 9.6 | 9.74 | 9.49 | 9.74 | +0.08 | +0.83 | 2.59 | 14,830 | 3,235 | 4.58 | 1.42 | -4,403 | 0 | -296 | -4,699 | 11 | +358 | 58,858 | -28 | 78 | 0.13 | '23/08/02 | 9.48 | 9.8 | 9.41 | 9.66 | +0.24 | +2.55 | 4.14 | 49,762 | 9,601 | 5.18 | 4.82 | -3,525 | 0 | +355 | -3,170 | 11.1 | +2,184 | 58,500 | +71 | 106 | 0.18 | '23/08/01 | 9.46 | 9.47 | 9.4 | 9.42 | +0.03 | +0.32 | 0.75 | 4,462 | 1,543 | 2.89 | 0.42 | -484 | 0 | +39.5 | -445 | 11.2 | +150 | 56,316 | -30 | 35 | 0.06 | '23/07/31 | 9.41 | 9.54 | 9.38 | 9.39 | +0.01 | +0.11 | 1.71 | 13,719 | 2,751 | 4.99 | 1.3 | +65 | 0 | +50.7 | +116 | 11.2 | +85 | 56,166 | -10 | 65 | 0.12 | '23/07/28 | 9.49 | 9.5 | 9.37 | 9.38 | -0.11 | -1.16 | 1.37 | 7,817 | 2,848 | 2.74 | 0.74 | -2,633 | 0 | -109 | -2,742 | 11.2 | +160 | 56,081 | -1 | 75 | 0.13 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 9.3 | 9.5 | 9.28 | 9.49 | +0.23 | +2.48 | 2.38 | 13,207 | 3,449 | 3.83 | 1.24 | +3,354 | 0 | +46 | +3,400 | 11.3 | -324 | 55,921 | -29 | 76 | 0.14 | '23/07/26 | 9.25 | 9.3 | 9.23 | 9.26 | +0.01 | +0.11 | 0.76 | 4,922 | 1,662 | 2.96 | 0.46 | -98 | 0 | -99 | -197 | 11.2 | +12 | 56,245 | +1 | 105 | 0.19 | '23/07/25 | 9.26 | 9.3 | 9.21 | 9.25 | -0.01 | -0.11 | 0.97 | 9,331 | 3,245 | 2.88 | 0.86 | -2,592 | 0 | -3 | -2,595 | 11.2 | +508 | 56,233 | +50 | 104 | 0.18 | '23/07/24 | 9.43 | 9.43 | 9.26 | 9.26 | -0.13 | -1.38 | 1.81 | 7,795 | 2,775 | 2.81 | 0.72 | -2,721 | 0 | -177 | -2,898 | 11.1 | +92 | 55,725 | 0 | 54 | 0.1 | '23/07/21 | 9.39 | 9.44 | 9.37 | 9.39 | +0.03 | +0.32 | 0.75 | 5,476 | 1,794 | 3.05 | 0.51 | +223 | 0 | +70 | +293 | 11.2 | -350 | 55,633 | 0 | 54 | 0.1 | '23/07/20 | 9.32 | 9.4 | 9.32 | 9.36 | +0.05 | +0.54 | 0.86 | 4,513 | 1,386 | 3.26 | 0.42 | +152 | 0 | +6.67 | +159 | 11.1 | +63 | 55,983 | 0 | 54 | 0.1 | '23/07/19 | 9.46 | 9.46 | 9.31 | 9.31 | -0.08 | -0.85 | 1.6 | 9,587 | 2,764 | 3.47 | 0.9 | -4,106 | 0 | -141 | -4,247 | 11.1 | +487 | 55,920 | +1 | 54 | 0.1 | '23/07/18 | 9.4 | 9.55 | 9.39 | 9.39 | 0 | 0 | 1.7 | 12,265 | 3,401 | 3.61 | 1.16 | +698 | -1,983 | +0.91 | -1,284 | 11.2 | +406 | 55,433 | -1 | 53 | 0.1 | '23/07/17 | 9.4 | 9.4 | 9.29 | 9.39 | +0.04 | +0.43 | 1.18 | 9,375 | 2,830 | 3.31 | 0.87 | +387 | -9 | -29.5 | +349 | 11.2 | +294 | 55,027 | +2 | 54 | 0.1 | '23/07/14 | 9.36 | 9.4 | 9.33 | 9.35 | 0 | 0 | 0.75 | 7,625 | 2,857 | 2.67 | 0.71 | -2,256 | 0 | -8.43 | -2,264 | 11.2 | +294 | 54,733 | 0 | 52 | 0.1 | '23/07/13 | 9.45 | 9.47 | 9.33 | 9.35 | -0.1 | -1.06 | 1.48 | 12,790 | 4,277 | 2.99 | 1.2 | -2,741 | 0 | -19.7 | -2,761 | 11.2 | +1,087 | 54,439 | +3 | 52 | 0.1 | '23/07/12 | 9.55 | 9.58 | 9.44 | 9.45 | -0.1 | -1.05 | 1.47 | 10,555 | 3,556 | 2.97 | 1 | -2,948 | 0 | -107 | -3,055 | 11.2 | +144 | 53,352 | 0 | 49 | 0.09 | '23/07/11 | 9.59 | 9.61 | 9.55 | 9.55 | -0.02 | -0.21 | 0.63 | 4,991 | 1,840 | 2.71 | 0.48 | -411 | 0 | -0.99 | -412 | 11.2 | +124 | 53,208 | +1 | 49 | 0.09 | '23/07/10 | 9.54 | 9.59 | 9.52 | 9.57 | +0.05 | +0.53 | 0.74 | 5,360 | 1,927 | 2.78 | 0.51 | +672 | 0 | -177 | +495 | 11.2 | +148 | 53,084 | 0 | 48 | 0.09 | '23/07/07 | 9.62 | 9.62 | 9.47 | 9.52 | -0.1 | -1.04 | 1.56 | 10,425 | 3,816 | 2.73 | 0.99 | -3,392 | 0 | -416 | -3,808 | 11.1 | +11 | 52,936 | +6 | 48 | 0.09 | '23/07/06 | 9.68 | 9.68 | 9.6 | 9.62 | -0.06 | -0.62 | 0.83 | 11,326 | 3,945 | 2.87 | 1.09 | -4,209 | 0 | -155 | -4,364 | 11.2 | +673 | 52,925 | -1 | 42 | 0.08 | '23/07/05 | 9.75 | 9.76 | 9.68 | 9.68 | -0.05 | -0.51 | 0.82 | 10,576 | 3,303 | 3.2 | 1.03 | -2,882 | 0 | -312 | -3,194 | 11.3 | -17 | 52,252 | +10 | 43 | 0.08 | '23/07/04 | 9.8 | 9.81 | 9.7 | 9.73 | -0.06 | -0.61 | 1.12 | 12,296 | 3,430 | 3.58 | 1.2 | -3,544 | 0 | -114 | -3,658 | 11.3 | +633 | 52,269 | 0 | 33 | 0.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 9.85 | 9.85 | 9.78 | 9.79 | -0.01 | -0.1 | 0.71 | 8,408 | 2,196 | 3.83 | 0.82 | -1,384 | 0 | +91.2 | -1,293 | 11.4 | +110 | 51,636 | 0 | 33 | 0.06 | '23/06/30 | 9.77 | 9.83 | 9.74 | 9.8 | +0.04 | +0.41 | 0.92 | 5,925 | 1,958 | 3.03 | 0.58 | +414 | 0 | +25 | +439 | 11.4 | -84 | 51,526 | -95 | 33 | 0.06 | '23/06/29 | 9.79 | 9.8 | 9.75 | 9.76 | 0 | 0 | 0.51 | 6,203 | 1,874 | 3.31 | 0.61 | -1,005 | 0 | +117 | -888 | 11.3 | -126 | 51,610 | +114 | 128 | 0.25 | '23/06/28 | 9.8 | 9.82 | 9.75 | 9.76 | -0.02 | -0.2 | 0.72 | 5,997 | 2,122 | 2.83 | 0.59 | -456 | -3 | +113 | -346 | 11.4 | -31 | 51,736 | -1 | 14 | 0.03 | '23/06/27 | 9.83 | 9.85 | 9.78 | 9.78 | -0.08 | -0.81 | 0.71 | 8,734 | 2,678 | 3.26 | 0.86 | -1,702 | 0 | +30.9 | -1,671 | 11.4 | +198 | 51,767 | +11 | 15 | 0.03 | '23/06/26 | 9.88 | 9.9 | 9.85 | 9.86 | -0.02 | -0.2 | 0.51 | 4,798 | 1,514 | 3.17 | 0.47 | -371 | 0 | +54.9 | -316 | 11.5 | +134 | 51,569 | -10 | 4 | 0.01 | '23/06/21 | 9.88 | 9.89 | 9.85 | 9.88 | +0.01 | +0.1 | 0.41 | 6,278 | 1,950 | 3.22 | 0.62 | +876 | 0 | +98 | +974 | 11.5 | -772 | 51,435 | 0 | 14 | 0.03 | '23/06/20 | 9.89 | 9.89 | 9.84 | 9.87 | 0 | 0 | 0.51 | 4,816 | 1,474 | 3.27 | 0.48 | -232 | -2 | +54 | -180 | 11.5 | -356 | 52,207 | +1 | 14 | 0.03 | '23/06/19 | 9.86 | 9.9 | 9.85 | 9.87 | +0.03 | +0.3 | 0.51 | 4,627 | 1,558 | 2.97 | 0.46 | +369 | 0 | -31 | +338 | 11.5 | -79 | 52,563 | 0 | 13 | 0.02 | '23/06/16 | 9.83 | 9.95 | 9.82 | 9.84 | +0.02 | +0.2 | 1.32 | 10,373 | 2,719 | 3.82 | 1.02 | -244 | -556 | +211 | -590 | 11.5 | +405 | 52,642 | +10 | 13 | 0.02 | '23/06/15 | 9.86 | 9.87 | 9.81 | 9.82 | -0.01 | -0.1 | 0.61 | 5,943 | 1,910 | 3.11 | 0.58 | -1,431 | 0 | +53.9 | -1,377 | 11.5 | +239 | 52,237 | +1 | 3 | 0.01 | '23/06/14 | 9.85 | 9.87 | 9.81 | 9.83 | -0.03 | -0.3 | 0.61 | 10,193 | 2,662 | 3.83 | 1 | -2,519 | 0 | -58.2 | -2,577 | 11.5 | +968 | 51,998 | -2 | 2 | 0 | '23/06/13 | 9.89 | 9.89 | 9.84 | 9.86 | -0.03 | -0.3 | 0.51 | 8,278 | 2,524 | 3.28 | 0.82 | -3,100 | -6 | +166 | -2,940 | 11.6 | +200 | 51,030 | -33 | 4 | 0.01 | '23/06/12 | 9.96 | 9.98 | 9.87 | 9.89 | -0.05 | -0.5 | 1.11 | 7,168 | 2,169 | 3.3 | 0.71 | +205 | 0 | +101 | +306 | 11.7 | +157 | 50,830 | -3 | 37 | 0.07 | '23/06/09 | 10 | 10 | 9.92 | 9.94 | -0.04 | -0.4 | 0.8 | 9,077 | 2,423 | 3.75 | 0.9 | -2,376 | 0 | -260 | -2,636 | 11.8 | -176 | 50,673 | 0 | 40 | 0.08 | '23/06/08 | 10.05 | 10.05 | 9.97 | 9.98 | -0.01 | -0.1 | 0.8 | 9,158 | 1,918 | 4.77 | 0.92 | +1,886 | 0 | -7 | +1,879 | 11.9 | -26 | 50,849 | -10 | 40 | 0.08 | '23/06/07 | 10 | 10.05 | 9.98 | 9.99 | +0.01 | +0.1 | 0.7 | 9,290 | 2,542 | 3.65 | 0.93 | +1,070 | 0 | -274 | +796 | 11.8 | -50 | 50,875 | +1 | 50 | 0.1 | '23/06/06 | 10 | 10.1 | 9.95 | 9.98 | -0.02 | -0.2 | 1.5 | 15,892 | 2,917 | 5.45 | 1.59 | +3,341 | 0 | +49 | +3,390 | 11.9 | +451 | 50,925 | +5 | 49 | 0.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 9.81 | 10.05 | 9.81 | 10 | +0.22 | +2.25 | 2.45 | 22,726 | 4,742 | 4.79 | 2.26 | +9,265 | 0 | +140 | +9,405 | 11.8 | -204 | 50,474 | +6 | 44 | 0.09 | '23/06/02 | 9.8 | 9.81 | 9.76 | 9.78 | 0 | 0 | 0.51 | 8,282 | 1,975 | 4.19 | 0.81 | +1,339 | 0 | +48.7 | +1,388 | 11.6 | -165 | 50,678 | +1 | 38 | 0.07 | '23/06/01 | 9.81 | 9.84 | 9.77 | 9.78 | -0.02 | -0.2 | 0.71 | 7,726 | 2,182 | 3.54 | 0.76 | +1,598 | -507 | +23 | +1,114 | 11.6 | +60 | 50,843 | -1 | 37 | 0.07 | '23/05/31 | 9.71 | 9.8 | 9.69 | 9.8 | +0.1 | +1.03 | 1.13 | 12,082 | 3,208 | 3.77 | 1.18 | +212 | -517 | +466 | +161 | 11.6 | +625 | 50,783 | -1 | 38 | 0.07 | '23/05/30 | 9.75 | 9.75 | 9.69 | 9.7 | -0.02 | -0.21 | 0.62 | 5,784 | 2,077 | 2.79 | 0.56 | -2,279 | 0 | -80.9 | -2,360 | 11.5 | +377 | 50,158 | +1 | 39 | 0.08 | '23/05/29 | 9.8 | 9.8 | 9.71 | 9.72 | -0.03 | -0.31 | 0.92 | 12,652 | 3,164 | 4 | 1.23 | -4,168 | 0 | +706 | -3,462 | 11.5 | -266 | 49,781 | -3 | 38 | 0.08 | '23/05/26 | 9.86 | 9.86 | 9.75 | 9.75 | -0.11 | -1.12 | 1.12 | 11,109 | 3,414 | 3.25 | 1.09 | -5,647 | 0 | +52.8 | -5,594 | 11.6 | +269 | 50,047 | -1 | 41 | 0.08 | '23/05/25 | 9.91 | 9.91 | 9.86 | 9.86 | -0.05 | -0.5 | 0.5 | 5,282 | 1,562 | 3.38 | 0.52 | -579 | -3.74 | +24.1 | -559 | 11.8 | -407 | 49,778 | -1 | 42 | 0.08 | '23/05/24 | 9.86 | 9.92 | 9.83 | 9.91 | +0.06 | +0.61 | 0.91 | 5,276 | 1,882 | 2.8 | 0.52 | +1,433 | 0 | +361 | +1,794 | 11.8 | +103 | 50,185 | -32 | 43 | 0.09 | '23/05/23 | 9.8 | 9.9 | 9.8 | 9.85 | +0.08 | +0.82 | 1.02 | 7,316 | 1,930 | 3.79 | 0.72 | +1,578 | 0 | +98 | +1,676 | 12.3 | +368 | 50,082 | +8 | 75 | 0.15 | '23/05/22 | 9.76 | 9.8 | 9.74 | 9.77 | 0 | 0 | 0.61 | 9,308 | 2,404 | 3.87 | 0.91 | +1,093 | 0 | -9.94 | +1,083 | 12.2 | -1,743 | 49,714 | +6 | 67 | 0.13 | '23/05/19 | 9.88 | 9.88 | 9.77 | 9.77 | -0.07 | -0.71 | 1.12 | 9,023 | 2,911 | 3.1 | 0.88 | -1,740 | 0 | +74.8 | -1,665 | 12.2 | -20 | 51,457 | -9 | 61 | 0.12 | '23/05/18 | 9.88 | 9.89 | 9.84 | 9.84 | -0.04 | -0.4 | 0.51 | 7,503 | 2,401 | 3.12 | 0.74 | -1,042 | +4 | +939 | -98.2 | 12.2 | +505 | 51,477 | +19 | 70 | 0.14 | '23/05/17 | 9.82 | 9.89 | 9.82 | 9.88 | +0.01 | +0.1 | 0.71 | 7,321 | 3,048 | 2.4 | 0.72 | -479 | 0 | +1,976 | +1,497 | 12.3 | -198 | 50,972 | -30 | 51 | 0.1 | '23/05/16 | 9.82 | 9.89 | 9.77 | 9.87 | +0.06 | +0.61 | 1.22 | 7,062 | 2,214 | 3.19 | 0.7 | +602 | -29 | +617 | +1,190 | 12.3 | -193 | 51,170 | +1 | 81 | 0.16 | '23/05/15 | 9.72 | 9.97 | 9.72 | 9.81 | +0.1 | +1.03 | 2.57 | 11,384 | 2,998 | 3.8 | 1.12 | +1,701 | +5 | +60.3 | +1,766 | 12.2 | -691 | 51,363 | +45 | 80 | 0.16 | '23/05/12 | 9.75 | 9.76 | 9.62 | 9.71 | -0.04 | -0.41 | 1.44 | 11,268 | 3,561 | 3.16 | 1.09 | -5,488 | 0 | -5.03 | -5,493 | 12.2 | -489 | 52,054 | -2 | 35 | 0.07 | '23/05/11 | 9.9 | 9.9 | 9.73 | 9.75 | -0.13 | -1.32 | 1.72 | 12,003 | 3,983 | 3.01 | 1.17 | -4,845 | +2 | -88.8 | -4,932 | 12.3 | -108 | 52,543 | -2 | 37 | 0.07 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 9.87 | 9.9 | 9.83 | 9.88 | +0.02 | +0.2 | 0.71 | 7,408 | 2,295 | 3.23 | 0.73 | -2,911 | +3 | -100 | -3,008 | 12.3 | +17 | 52,651 | +2 | 39 | 0.07 | '23/05/09 | 9.91 | 9.95 | 9.86 | 9.86 | -0.09 | -0.9 | 0.9 | 11,182 | 3,550 | 3.15 | 1.11 | -4,147 | 0 | -194 | -4,341 | 12.4 | +62 | 52,634 | +3 | 37 | 0.07 | '23/05/08 | 10.05 | 10.05 | 9.95 | 9.95 | -0.05 | -0.5 | 1 | 9,392 | 2,753 | 3.41 | 0.94 | -3,491 | +5 | -185 | -3,671 | 12.4 | -14 | 52,572 | +11 | 34 | 0.06 | '23/05/05 | 10 | 10.1 | 10 | 10 | 0 | 0 | 1 | 5,150 | 1,289 | 4 | 0.52 | -706 | +4 | +17 | -685 | 12.5 | -275 | 52,586 | -2 | 23 | 0.04 | '23/05/04 | 10 | 10.1 | 10 | 10 | 0 | 0 | 1 | 9,152 | 1,868 | 4.9 | 0.92 | +384 | 0 | +172 | +556 | 12.5 | -1,026 | 52,861 | 0 | 25 | 0.05 | '23/05/03 | 10.05 | 10.1 | 9.99 | 10 | -0.05 | -0.5 | 1.09 | 10,782 | 2,126 | 5.07 | 1.08 | +1,315 | -2 | -136 | +1,177 | 12.6 | -4,479 | 53,887 | +17 | 25 | 0.05 | '23/05/02 | 10.1 | 10.15 | 10 | 10.05 | -0.05 | -0.5 | 1.49 | 13,279 | 2,804 | 4.74 | 1.33 | +2,137 | +9 | +43 | +2,189 | 12.6 | -5,502 | 58,366 | +2 | 8 | 0.01 | '23/04/28 | 10.15 | 10.2 | 10.05 | 10.1 | 0 | 0 | 1.49 | 6,332 | 1,509 | 4.2 | 0.64 | +487 | +3 | -19.1 | +471 | 12.5 | -1,175 | 63,868 | +1 | 6 | 0.01 | '23/04/27 | 10.2 | 10.2 | 10.1 | 10.1 | -0.1 | -0.98 | 0.98 | 4,297 | 1,505 | 2.86 | 0.44 | +152 | +1 | -24 | +129 | 12.5 | -56 | 65,043 | +5 | 5 | 0.01 | '23/04/26 | 10.1 | 10.2 | 10 | 10.2 | +0.1 | +0.99 | 1.98 | 8,339 | 2,412 | 3.46 | 0.84 | +1,094 | +15 | +643 | +1,752 | 12.5 | -474 | 65,099 | 0 | 0 | 0 | '23/04/25 | 10.25 | 10.45 | 10.1 | 10.1 | -0.1 | -0.98 | 3.43 | 26,132 | 5,423 | 4.82 | 2.69 | +1,477 | +8 | -84 | +1,401 | 12.5 | +1,054 | 65,573 | 0 | 0 | 0 | '23/04/24 | 10.15 | 10.2 | 10.1 | 10.2 | +0.05 | +0.49 | 0.99 | 6,071 | 1,583 | 3.83 | 0.62 | +2,451 | +5 | -78.9 | +2,377 | 12.4 | +461 | 64,519 | -4 | 0 | 0 | '23/04/21 | 10.25 | 10.3 | 10.1 | 10.15 | -0.05 | -0.49 | 1.96 | 11,835 | 2,580 | 4.59 | 1.21 | -2,460 | 0 | +136 | -2,324 | 12.5 | -399 | 64,058 | -73 | 4 | 0.01 | '23/04/20 | 10.15 | 10.3 | 10.05 | 10.2 | +0.1 | +0.99 | 2.48 | 20,398 | 4,017 | 5.08 | 2.08 | +6,579 | +2 | +432 | +7,013 | 12.6 | -319 | 64,457 | -85 | 77 | 0.12 | '23/04/19 | 10.15 | 10.2 | 10.05 | 10.1 | 0 | 0 | 1.49 | 8,233 | 2,230 | 3.69 | 0.83 | +369 | +3 | +129 | +501 | 12.4 | -509 | 64,776 | -58 | 162 | 0.25 | '23/04/18 | 10.15 | 10.2 | 10.1 | 10.1 | 0 | 0 | 0.99 | 9,041 | 2,184 | 4.14 | 0.92 | +3,450 | -25 | +6.39 | +3,432 | 12.4 | +118 | 65,285 | -30 | 220 | 0.34 | '23/04/17 | 10.15 | 10.2 | 10.05 | 10.1 | -0.05 | -0.49 | 1.48 | 10,242 | 2,334 | 4.39 | 1.04 | +1,507 | +7 | +50 | +1,564 | 12.3 | +498 | 65,167 | -44 | 250 | 0.38 | '23/04/14 | 10.25 | 10.25 | 10.1 | 10.15 | 0 | 0 | 1.48 | 11,352 | 2,524 | 4.5 | 1.15 | -776 | +2 | -141 | -915 | 12.3 | -34 | 64,669 | -14 | 294 | 0.45 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 10.05 | 10.3 | 10 | 10.15 | +0.1 | +1 | 2.99 | 31,315 | 6,477 | 4.83 | 3.19 | +3,593 | +1 | +666 | +4,260 | 12.3 | +568 | 64,703 | -32 | 308 | 0.48 | '23/04/12 | 9.98 | 10.05 | 9.98 | 10.05 | +0.07 | +0.7 | 0.7 | 9,201 | 2,367 | 3.89 | 0.92 | +770 | 0 | +113 | +883 | 12.3 | +686 | 64,135 | +1 | 340 | 0.53 | '23/04/11 | 9.94 | 10.05 | 9.91 | 9.98 | +0.06 | +0.6 | 1.41 | 10,013 | 2,663 | 3.76 | 1 | +1,957 | +6 | +100 | +2,063 | 12.3 | +492 | 63,449 | -12 | 339 | 0.53 | '23/04/10 | 9.87 | 9.92 | 9.87 | 9.92 | +0.06 | +0.61 | 0.51 | 6,126 | 1,662 | 3.69 | 0.61 | +159 | 0 | +3.27 | +162 | 12.2 | -1 | 62,957 | -14 | 351 | 0.56 | '23/04/07 | 9.88 | 9.9 | 9.85 | 9.86 | 0 | 0 | 0.51 | 4,817 | 1,455 | 3.31 | 0.48 | -745 | +5 | +0.33 | -740 | 12.2 | +331 | 62,958 | -5 | 365 | 0.58 | '23/04/06 | 9.88 | 9.94 | 9.85 | 9.86 | +0.01 | +0.1 | 0.91 | 5,904 | 2,007 | 2.94 | 0.58 | -610 | +9 | -73.6 | -675 | 12.2 | -200 | 62,627 | 0 | 370 | 0.59 | '23/03/31 | 9.9 | 9.9 | 9.85 | 9.85 | -0.02 | -0.2 | 0.51 | 5,715 | 1,933 | 2.96 | 0.56 | -315 | +11 | +129 | -175 | 12.2 | -95 | 62,827 | -18 | 370 | 0.59 |
|