| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 10.05 | 10 | +0.05 | +0.5% | 2.5% | 10 | 10.25 | 10 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 20,608 | 2.09 億 | 3,958 | 5.2 張/筆 | 10.12 元 | 0.47 | 13.77 | 0.13 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 22,088 | 2.22 億 | 5,733 | 3.9 張/筆 | 10.03 元 | -0.15 (-1.48%) | 連漲連跌: 連2跌→漲 ( +0.05元 / +0.5%) 財報評分: 最新36分 / 平均41分 上市指數: 15303.32 (126.88 / +0.84%) | | | | | |
成交價: 10.05元 (+0.05元 / +0.5%) | 成交張數: 2.06萬張 | 成交金額: 2.09億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2594低 | 近2日新高 | 連2跌→漲 (+0.05元 / +0.5%) | 第2732高 | 近3日新低 | 第2375高 | 近3日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 | 3日 06/22 ~06/24 | 5日 06/20 ~06/24 | 10日 06/13 ~06/24 | 一個月 05/26 ~06/24 | 三個月 03/28 ~06/24 | 半年 21'12/27 ~06/24 | 一年 21'06/25 ~06/24 | 二年 20'06/29 ~06/24 | 三年 19'06/26 ~06/24 | 五年 17'06/26 ~06/24 | 十年 12'06/25 ~06/24 | 十五年 07'06/26 ~06/24 | 二十年 02'06/25 ~06/24 | 今年 01/03 ~06/24 |
---|
漲跌價 | -0.45 | -0.85 | -1.2 | -0.95 | -2.05 | -2.4 | -3.5 | +1.66 | -1.6 | -1.15 | -15.65 | -1.2 | +4.5 | -3.1 | 漲跌幅 | -4.29% | -7.8% | -10.7% | -8.64% | -16.9% | -19.3% | -25.8% | +19.8% | -13.7% | -10.3% | -60.9% | -10.7% | +81.1% | -23.6% | 振幅 | 5.71% | 10.1% | 12.4% | 12.7% | 36% | 34.9% | 47.2% | 113% | 94.6% | 98.4% | 82.2% | 387% | 836% | 33.1% |
| 3日 06/22 ~06/24 | 5日 06/20 ~06/24 | 10日 06/13 ~06/24 | 一個月 05/26 ~06/24 | 三個月 03/28 ~06/24 | 半年 21'12/27 ~06/24 | 一年 21'06/25 ~06/24 | 二年 20'06/29 ~06/24 | 三年 19'06/26 ~06/24 | 五年 17'06/26 ~06/24 | 十年 12'06/25 ~06/24 | 十五年 07'06/26 ~06/24 | 二十年 02'06/25 ~06/24 | 今年 01/03 ~06/24 |
---|
成交千張 | 64.7 | 106 | 169 | 260 | 2,179 | 3,167 | 8,429 | 24,449 | 28,330 | 41,926 | 62,999 | 99,729 | 128,980 | 3,031 | 週轉率 | 1.71% | 2.79% | 4.47% | 6.86% | 57.6% | 83.7% | 223% | 646% | 749% | 1108% | 1664% | 2635% | 3408% | 80.1% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06/24 | 10 | 10.25 | 10 | 10.05 | +0.05 | +0.5 | 2.5 | 20,608 | 3,958 | 5.21 | 2.09 | +5,822 | 0 | +1,074 | +6,896 | 9.76 | -1,418 | 115,078 | 0 | 0 | 0 | 06/23 | 10.15 | 10.25 | 9.9 | 10 | -0.15 | -1.48 | 3.45 | 22,088 | 5,733 | 3.85 | 2.22 | -1,440 | 0 | +470 | -970 | 9.61 | -3,240 | 116,496 | 0 | 0 | 0 | 06/22 | 10.5 | 10.5 | 10.1 | 10.15 | -0.35 | -3.33 | 3.81 | 22,038 | 5,300 | 4.16 | 2.25 | -5,010 | -6 | -473 | -5,489 | 9.76 | -2,921 | 119,736 | 0 | 0 | 0 | 06/21 | 10.45 | 10.55 | 10.25 | 10.5 | +0.05 | +0.48 | 2.87 | 14,795 | 3,797 | 3.9 | 1.55 | +283 | -5 | +699 | +977 | 10.2 | -936 | 122,657 | -376 | 0 | 0 | 06/20 | 10.95 | 11 | 10.4 | 10.45 | -0.45 | -4.13 | 5.5 | 26,025 | 6,101 | 4.27 | 2.76 | -7,693 | -12 | -126 | -7,831 | 10.1 | -831 | 123,593 | +282 | 376 | 0.3 | 06/17 | 11 | 11.1 | 10.85 | 10.9 | -0.15 | -1.36 | 2.26 | 14,269 | 3,359 | 4.25 | 1.57 | +7.12 | -9 | -262 | -264 | 10.3 | -489 | 124,424 | 0 | 94 | 0.08 | 06/16 | 11.2 | 11.3 | 11.05 | 11.05 | -0.05 | -0.45 | 2.25 | 12,144 | 2,666 | 4.55 | 1.36 | +2,012 | 0 | +62.4 | +2,074 | 10.3 | -1,136 | 124,913 | -3 | 94 | 0.08 | 06/15 | 11.1 | 11.2 | 11 | 11.1 | +0.05 | +0.45 | 1.81 | 11,482 | 3,703 | 3.1 | 1.28 | +4,144 | 0 | +9.66 | +4,154 | 10.3 | -279 | 126,049 | -11 | 97 | 0.08 | 06/14 | 11 | 11.1 | 10.9 | 11.05 | 0 | 0 | 1.81 | 13,520 | 2,322 | 5.82 | 1.48 | +1,409 | 0 | +111 | +1,520 | 10.2 | -2,373 | 126,328 | -17 | 108 | 0.09 | 06/13 | 11.1 | 11.15 | 10.95 | 11.05 | -0.2 | -1.78 | 1.78 | 12,137 | 2,213 | 5.48 | 1.34 | -2,733 | 0 | -566 | -3,299 | 10.1 | -417 | 128,701 | -6 | 125 | 0.1 | 06/10 | 11.2 | 11.3 | 11.15 | 11.25 | 0 | 0 | 1.33 | 8,272 | 1,678 | 4.93 | 0.93 | +3,779 | 0 | -505 | +3,274 | 10.3 | -1,064 | 129,118 | -204 | 131 | 0.1 | 06/09 | 11.2 | 11.3 | 11.15 | 11.25 | +0.05 | +0.45 | 1.34 | 9,470 | 2,134 | 4.44 | 1.06 | +3,396 | 0 | -128 | +3,268 | 10.3 | -45 | 130,182 | -15 | 335 | 0.26 | 06/08 | 11.25 | 11.3 | 11.15 | 11.2 | 0 | 0 | 1.34 | 6,354 | 1,863 | 3.41 | 0.71 | +954 | 0 | +204 | +1,159 | 10.2 | -692 | 130,227 | 0 | 350 | 0.27 | 06/07 | 11.25 | 11.3 | 11.2 | 11.2 | 0 | 0 | 0.89 | 6,490 | 1,796 | 3.61 | 0.73 | +967 | 0 | -233 | +734 | 10.2 | -736 | 130,919 | -12 | 350 | 0.27 | 06/06 | 11.15 | 11.25 | 11.1 | 11.2 | +0.1 | +0.9 | 1.35 | 7,640 | 1,917 | 3.99 | 0.86 | +2,686 | 0 | +390 | +3,076 | 10.2 | -263 | 131,655 | -11 | 362 | 0.27 | 06/02 | 11.1 | 11.2 | 11.05 | 11.1 | 0 | 0 | 1.35 | 8,935 | 2,056 | 4.35 | 0.99 | +1,749 | 0 | -204 | +1,545 | 10.1 | +481 | 131,918 | -96 | 373 | 0.28 | 06/01 | 11.15 | 11.25 | 11.1 | 11.1 | -0.05 | -0.45 | 1.35 | 9,340 | 2,024 | 4.61 | 1.04 | -1,599 | 0 | -264 | -1,863 | 10 | +500 | 131,437 | -50 | 469 | 0.36 | 05/31 | 11.15 | 11.2 | 11.05 | 11.15 | 0 | 0 | 1.35 | 8,289 | 1,998 | 4.15 | 0.92 | +2,764 | 0 | -57.1 | +2,707 | 10.4 | -198 | 130,937 | -20 | 519 | 0.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/30 | 11.15 | 11.3 | 11.15 | 11.15 | +0.1 | +0.9 | 1.36 | 11,073 | 2,469 | 4.48 | 1.24 | +2,535 | 0 | +267 | +2,802 | 10.4 | +402 | 131,135 | -77 | 539 | 0.41 | 05/27 | 11.1 | 11.1 | 10.95 | 11.05 | +0.1 | +0.91 | 1.37 | 7,278 | 1,838 | 3.96 | 0.8 | +1,404 | 0 | +11.8 | +1,416 | 10.3 | -454 | 130,733 | -1 | 616 | 0.47 | 05/26 | 11.05 | 11.15 | 10.9 | 10.95 | -0.05 | -0.45 | 2.27 | 7,400 | 2,021 | 3.66 | 0.82 | +534 | +2 | +44.7 | +581 | 10.3 | -64 | 131,187 | -29 | 617 | 0.47 | 05/25 | 11.05 | 11.1 | 10.95 | 11 | +0.05 | +0.46 | 1.37 | 8,186 | 2,298 | 3.56 | 0.9 | +3,758 | 0 | +329 | +4,087 | 10.3 | -96 | 131,251 | -9 | 646 | 0.49 | 05/24 | 11.1 | 11.15 | 10.85 | 10.95 | -0.1 | -0.9 | 2.71 | 8,864 | 2,757 | 3.22 | 0.98 | +23.6 | 0 | -237 | -213 | 10.2 | -193 | 131,347 | -26 | 655 | 0.5 | 05/23 | 11.05 | 11.1 | 10.95 | 11.05 | +0.1 | +0.91 | 1.37 | 8,640 | 1,958 | 4.41 | 0.95 | +3,097 | 0 | +347 | +3,444 | 10.2 | -188 | 131,540 | -579 | 681 | 0.52 | 05/20 | 10.95 | 11 | 10.9 | 10.95 | 0 | 0 | 0.91 | 9,059 | 2,077 | 4.36 | 0.99 | +3,136 | 0 | +51.5 | +3,187 | 10.1 | -353 | 131,728 | -21 | 1,260 | 0.96 | 05/19 | 10.8 | 11 | 10.75 | 10.95 | -0.15 | -1.35 | 2.25 | 10,843 | 3,021 | 3.59 | 1.18 | -138 | -9 | -191 | -338 | 10 | +56 | 132,081 | +66 | 1,281 | 0.97 | 05/18 | 10.95 | 11.15 | 10.95 | 11.1 | +0.25 | +2.3 | 1.84 | 16,668 | 4,490 | 3.71 | 1.84 | +4,097 | +1 | +684 | +4,782 | 9.97 | -836 | 132,025 | -142 | 1,215 | 0.92 | 05/17 | 10.7 | 10.85 | 10.7 | 10.85 | +0.15 | +1.4 | 1.4 | 9,850 | 2,360 | 4.17 | 1.06 | +3,790 | 0 | +143 | +3,933 | 9.66 | -473 | 132,861 | -15 | 1,357 | 1.02 | 05/16 | 10.8 | 10.85 | 10.65 | 10.7 | 0 | 0 | 1.87 | 10,067 | 2,420 | 4.16 | 1.08 | +400 | 0 | -114 | +286 | 9.56 | -494 | 133,334 | -75 | 1,372 | 1.03 | 05/13 | 10.65 | 10.85 | 10.65 | 10.7 | +0.15 | +1.42 | 1.9 | 12,241 | 3,387 | 3.61 | 1.31 | +2,742 | 0 | +19.8 | +2,762 | 9.56 | -412 | 133,828 | -271 | 1,447 | 1.08 | 05/12 | 10.9 | 10.95 | 10.55 | 10.55 | -0.45 | -4.09 | 3.64 | 26,060 | 6,464 | 4.03 | 2.8 | -2,573 | 0 | -705 | -3,278 | 9.49 | -3,090 | 134,240 | +257 | 1,718 | 1.28 | 05/11 | 11.1 | 11.2 | 11 | 11 | 0 | 0 | 1.82 | 12,872 | 3,442 | 3.74 | 1.42 | -3,608 | 0 | -578 | -4,186 | 9.6 | +1,812 | 137,330 | -32 | 1,461 | 1.06 | 05/10 | 10.8 | 11.1 | 10.7 | 11 | -0.05 | -0.45 | 3.62 | 21,182 | 5,234 | 4.05 | 2.31 | +4,787 | 0 | -48 | +4,739 | 9.7 | -1,183 | 135,518 | +113 | 1,493 | 1.1 | 05/09 | 11.65 | 11.65 | 11 | 11.05 | -0.6 | -5.15 | 5.58 | 44,566 | 11,164 | 3.99 | 4.98 | -3,070 | +3 | -1,210 | -4,277 | 9.57 | -11,258 | 136,701 | +871 | 1,380 | 1.01 | 05/06 | 11.65 | 11.75 | 11.6 | 11.65 | -0.15 | -1.27 | 1.27 | 15,243 | 4,135 | 3.69 | 1.78 | -1,793 | 0 | +36.3 | -1,757 | 9.6 | -760 | 147,959 | +37 | 509 | 0.34 | 05/05 | 11.9 | 11.95 | 11.8 | 11.8 | +0.05 | +0.43 | 1.28 | 8,401 | 2,500 | 3.36 | 1 | -587 | 0 | +412 | -175 | 9.72 | -361 | 148,719 | 0 | 472 | 0.32 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/04 | 11.8 | 11.95 | 11.75 | 11.75 | 0 | 0 | 1.7 | 9,032 | 2,794 | 3.23 | 1.07 | +823 | 0 | -152 | +671 | 9.65 | -1,239 | 149,080 | -10 | 472 | 0.32 | 05/03 | 11.85 | 11.85 | 11.7 | 11.75 | -0.05 | -0.42 | 1.27 | 9,541 | 2,550 | 3.74 | 1.12 | +959 | 0 | -91.4 | +868 | 9.62 | -128 | 150,319 | -2 | 482 | 0.32 | 04/29 | 11.9 | 12 | 11.8 | 11.8 | 0 | 0 | 1.69 | 12,822 | 3,417 | 3.75 | 1.52 | -2,061 | +2 | +61.3 | -1,998 | 9.58 | -65 | 150,447 | -36 | 484 | 0.32 | 04/28 | 11.7 | 11.9 | 11.7 | 11.8 | +0.15 | +1.29 | 1.72 | 13,971 | 3,835 | 3.64 | 1.65 | -429 | 0 | -167 | -596 | 9.66 | -398 | 150,512 | +133 | 520 | 0.35 | 04/27 | 11.8 | 11.8 | 11.6 | 11.65 | -0.25 | -2.1 | 1.68 | 27,684 | 7,307 | 3.79 | 3.23 | -3,381 | +2 | -478 | -3,857 | 9.67 | -1,653 | 150,910 | +40 | 387 | 0.26 | 04/26 | 12.05 | 12.1 | 11.9 | 11.9 | -0.05 | -0.42 | 1.67 | 18,571 | 4,607 | 4.03 | 2.22 | -1,543 | +60 | -450 | -1,933 | 9.7 | -2,118 | 152,563 | +44 | 347 | 0.23 | 04/25 | 12 | 12.05 | 11.9 | 11.95 | -0.25 | -2.05 | 1.23 | 22,602 | 6,214 | 3.64 | 2.7 | -336 | 0 | -629 | -965 | 9.73 | -1,448 | 154,681 | +172 | 303 | 0.2 | 04/22 | 12.25 | 12.35 | 12.15 | 12.2 | -0.2 | -1.61 | 1.61 | 18,040 | 4,908 | 3.68 | 2.21 | -3,686 | +4 | -926 | -4,608 | 9.75 | -1,701 | 156,129 | -5 | 131 | 0.08 | 04/21 | 12.2 | 12.75 | 12.2 | 12.4 | +0.3 | +2.48 | 4.55 | 57,653 | 13,903 | 4.15 | 7.22 | -5,883 | 0 | +877 | -5,006 | 9.89 | +3,613 | 157,830 | +9 | 136 | 0.09 | 04/20 | 12.15 | 12.15 | 12.05 | 12.1 | +0.05 | +0.41 | 0.83 | 17,189 | 4,191 | 4.1 | 2.08 | +229 | 0 | -437 | -208 | 9.89 | -651 | 154,217 | -19 | 127 | 0.08 | 04/19 | 12.1 | 12.15 | 12 | 12.05 | +0.1 | +0.84 | 1.26 | 15,488 | 4,730 | 3.27 | 1.87 | -2,641 | 0 | +121 | -2,520 | 9.9 | -116 | 154,868 | 0 | 146 | 0.09 | 04/18 | 12.15 | 12.2 | 11.9 | 11.95 | -0.25 | -2.05 | 2.46 | 40,689 | 10,717 | 3.8 | 4.89 | -3,569 | 0 | -927 | -4,496 | 9.91 | -8,588 | 154,984 | -100 | 146 | 0.09 | 04/15 | 12.35 | 12.5 | 12.15 | 12.2 | -0.15 | -1.21 | 2.83 | 32,498 | 8,649 | 3.76 | 3.99 | -3,270 | 0 | -636 | -3,906 | 9.94 | -5,769 | 163,572 | -112 | 246 | 0.15 | 04/14 | 12.65 | 12.7 | 12.35 | 12.35 | -0.3 | -2.37 | 2.77 | 30,710 | 8,192 | 3.75 | 3.83 | -3,759 | 0 | -659 | -4,418 | 10.1 | -1,594 | 169,341 | -61 | 358 | 0.21 | 04/13 | 12.5 | 12.85 | 12.45 | 12.65 | +0.25 | +2.02 | 3.23 | 40,979 | 10,109 | 4.05 | 5.17 | -405 | +3 | -130 | -532 | 10.2 | -1,008 | 170,935 | -616 | 419 | 0.25 | 04/12 | 12.5 | 12.6 | 12.35 | 12.4 | -0.2 | -1.59 | 1.98 | 40,184 | 10,189 | 3.94 | 5.01 | -4,472 | 0 | -1,520 | -5,992 | 10.2 | +3,044 | 171,943 | -361 | 1,035 | 0.6 | 04/11 | 13.05 | 13.15 | 12.55 | 12.6 | -0.45 | -3.45 | 4.6 | 97,581 | 21,361 | 4.57 | 12.5 | -10,628 | 0 | -3,753 | -14,382 | 10.1 | -3,196 | 168,899 | -2,049 | 1,396 | 0.83 | 04/08 | 13.05 | 13.5 | 12.75 | 13.05 | 0 | 0 | 5.75 | 206,249 | 43,403 | 4.75 | 27.1 | -3,508 | +19 | +2,671 | -818 | 10.3 | +6,381 | 172,095 | -1,002 | 3,445 | 2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/07 | 13.7 | 13.95 | 13 | 13.05 | -0.9 | -6.45 | 6.81 | 242,578 | 52,254 | 4.64 | 32.6 | -2,004 | +50 | -8,548 | -10,502 | 10.4 | +4,008 | 165,714 | +372 | 4,447 | 2.68 | 04/06 | 13.55 | 14.25 | 13.5 | 13.95 | +0.6 | +4.49 | 5.62 | 519,021 | 98,736 | 5.26 | 71.8 | -14,263 | 0 | +13,145 | -1,118 | 10.4 | +3,745 | 161,706 | +3,047 | 4,075 | 2.52 | 04/01 | 12.1 | 13.35 | 12.05 | 13.35 | +1.2 | +9.88 | 10.7 | 188,953 | 36,179 | 5.22 | 24.5 | +55 | 0 | +3,853 | +3,908 | 10.7 | +18,043 | 157,961 | +1,010 | 1,028 | 0.65 | 03/31 | 12.15 | 12.2 | 12.1 | 12.15 | 0 | 0 | 0.82 | 9,430 | 1,724 | 5.47 | 1.15 | +5,304 | 0 | -52 | +5,252 | 10.6 | -1,157 | 139,918 | 0 | 18 | 0.01 | 03/30 | 12.15 | 12.2 | 12.05 | 12.15 | +0.05 | +0.41 | 1.24 | 7,338 | 1,961 | 3.74 | 0.89 | +1,164 | +4 | -29 | +1,139 | 10.5 | -297 | 141,075 | +1 | 18 | 0.01 | 03/29 | 12.15 | 12.2 | 12.05 | 12.1 | -0.05 | -0.41 | 1.23 | 7,346 | 2,167 | 3.39 | 0.89 | +259 | 0 | -287 | -28 | 10.5 | +204 | 141,372 | +1 | 17 | 0.01 | 03/28 | 12.1 | 12.15 | 11.95 | 12.15 | +0.05 | +0.41 | 1.65 | 10,323 | 2,179 | 4.74 | 1.24 | +1,344 | 0 | -171 | +1,173 | 10.6 | -379 | 141,168 | +9 | 16 | 0.01 |
|