| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 9.31 | 9.43 | -0.12 | -1.27% | 1.27% | 9.41 | 9.43 | 9.31 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 8,082 | 7,556 萬 | 2,416 | 3.3 張/筆 | 9.35 元 | 0.45 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,792 | 4,531 萬 | 1,556 | 3.1 張/筆 | 9.46 元 | -0.1 (-1.05%) | 連漲連跌: 連2跌 ( -0.22元 / -2.31%) 財報評分: 最新26分 / 平均39分 上市指數: 16310.36 (34.29 / +0.21%) | | | | | |
成交價: 9.31元 (-0.12元 / -1.27%) | 成交張數: 8,082張 | 成交金額: 7,556萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2355低 | 近21日新低 | 連2跌 (-0.22元 / -2.31%) | 第2366低 | 近4日新高 | 第4319高 | 近4日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 9.31元 | 3日 09/25 ~09/27 | 5日 09/21 ~09/27 | 10日 09/14 ~09/27 | 一個月 08/29 ~09/27 | 三個月 06/29 ~09/27 | 半年 03/30 ~09/27 | 一年 22'09/28 ~09/27 | 二年 21'09/28 ~09/27 | 三年 20'09/28 ~09/27 | 五年 18'09/28 ~09/27 | 十年 13'09/30 ~09/27 | 十五年 08'09/30 ~09/27 | 二十年 03'09/29 ~09/27 | 今年 01/03 ~09/27 |
---|
起算價 | 9.47 | 9.63 | 9.7 | 9.33 | 9.76 | 9.91 | 9.4 | 13.2 | 8.3 | 13.95 | 14.85 | 8.08 | 4.29 | 9.88 | 漲跌價 | -0.16 | -0.32 | -0.39 | -0.02 | -0.45 | -0.6 | -0.09 | -3.89 | +1.01 | -4.64 | -5.54 | +1.23 | +5.02 | -0.57 | 漲跌幅 | -1.69% | -3.32% | -4.02% | -0.21% | -4.61% | -6.05% | -0.96% | -29.5% | +12.2% | -33.3% | -37.3% | +15.2% | +117% | -5.77% | 振幅 | 2.64% | 3.32% | 6.29% | 6.86% | 8.61% | 13.8% | 19.1% | 40.1% | 109% | 79% | 74.2% | 539% | 1034% | 14.4% | 成交張數 | 1.69萬 | 3.05萬 | 7.35萬 | 15.8萬 | 53.1萬 | 109萬 | 196萬 | 763萬 | 2,558萬 | 3,338萬 | 5,864萬 | 8,899萬 | 1.27億 | 147萬 | 成交金額 | 1.6億 | 2.88億 | 7.08億 | 15.2億 | 50.5億 | 106億 | 193億 | 892億 | 3,196億 | 3,954億 | 7,081億 | 1.33兆 | 1.73兆 | 144億 | 週轉率 | 0.45% | 0.8% | 1.94% | 4.17% | 14% | 28.9% | 51.8% | 202% | 676% | 882% | 1549% | 2351% | 3358% | 38.8% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09/27 | 9.41 | 9.43 | 9.31 | 9.31 | -0.12 | -1.27 | 1.27 | 8,082 | 2,416 | 3.35 | 0.76 | -707 | 0 | -335 | -1,042 | 11.2 | -2,666 | 59,699 | -10 | 168 | 0.28 | 09/26 | 9.52 | 9.52 | 9.43 | 9.43 | -0.1 | -1.05 | 0.94 | 4,792 | 1,556 | 3.08 | 0.45 | -1,123 | 0 | -389 | -1,512 | 11.3 | -128 | 62,365 | -1 | 178 | 0.29 | 09/25 | 9.49 | 9.56 | 9.47 | 9.53 | +0.06 | +0.63 | 0.95 | 4,065 | 1,042 | 3.9 | 0.39 | +176 | 0 | +10 | +186 | 11.3 | +221 | 62,493 | -2 | 179 | 0.29 | 09/22 | 9.44 | 9.52 | 9.44 | 9.47 | 0 | 0 | 0.84 | 4,411 | 1,440 | 3.06 | 0.42 | -1,297 | 0 | -10 | -1,307 | 11.3 | +188 | 62,272 | +1 | 181 | 0.29 | 09/21 | 9.63 | 9.63 | 9.44 | 9.47 | -0.16 | -1.66 | 1.97 | 9,112 | 2,134 | 4.27 | 0.87 | +755 | 0 | +127 | +882 | 11.4 | -3,064 | 62,084 | -14 | 180 | 0.29 | 09/20 | 9.73 | 9.74 | 9.63 | 9.63 | -0.08 | -0.82 | 1.13 | 6,069 | 1,519 | 4 | 0.59 | -654 | 0 | -295 | -949 | 11.3 | +82 | 65,148 | +72 | 194 | 0.3 | 09/19 | 9.71 | 9.75 | 9.7 | 9.71 | +0.01 | +0.1 | 0.52 | 3,300 | 1,123 | 2.94 | 0.32 | +789 | 0 | -76 | +713 | 11.4 | -114 | 65,066 | +2 | 122 | 0.19 | 09/18 | 9.69 | 9.77 | 9.68 | 9.7 | -0.03 | -0.31 | 0.92 | 4,959 | 1,584 | 3.13 | 0.48 | +783 | 0 | +68 | +851 | 11.4 | -233 | 65,180 | +1 | 120 | 0.18 | 09/15 | 9.85 | 9.92 | 9.73 | 9.73 | -0.05 | -0.51 | 1.94 | 13,481 | 2,901 | 4.65 | 1.32 | -317 | 0 | -44 | -361 | 11.4 | +3,551 | 65,413 | -1 | 119 | 0.18 | 09/14 | 9.8 | 9.88 | 9.75 | 9.78 | +0.08 | +0.82 | 1.34 | 15,201 | 3,743 | 4.06 | 1.49 | -401 | 0 | +169 | -232 | 11.4 | +2,508 | 61,862 | +20 | 120 | 0.19 | 09/13 | 9.59 | 9.76 | 9.55 | 9.7 | +0.18 | +1.89 | 2.21 | 15,356 | 3,614 | 4.25 | 1.49 | +6,128 | 0 | +8 | +6,136 | 11.4 | -600 | 59,354 | +12 | 100 | 0.17 | 09/12 | 9.51 | 9.66 | 9.51 | 9.52 | +0.09 | +0.95 | 1.59 | 6,568 | 1,873 | 3.51 | 0.63 | +1,981 | 0 | +106 | +2,087 | 11.3 | -301 | 59,954 | 0 | 88 | 0.15 | 09/11 | 9.5 | 9.5 | 9.42 | 9.43 | -0.06 | -0.63 | 0.84 | 3,870 | 1,354 | 2.86 | 0.37 | +790 | 0 | -139 | +651 | 11.2 | -206 | 60,255 | -3 | 88 | 0.15 | 09/08 | 9.54 | 9.54 | 9.47 | 9.49 | +0.03 | +0.32 | 0.74 | 3,377 | 1,163 | 2.9 | 0.32 | -166 | 0 | +35 | -131 | 11.2 | +12 | 60,461 | -37 | 91 | 0.15 | 09/07 | 9.53 | 9.55 | 9.46 | 9.46 | -0.08 | -0.84 | 0.94 | 5,107 | 1,342 | 3.81 | 0.49 | -662 | 0 | -192 | -854 | 11.2 | +116 | 60,449 | +2 | 128 | 0.21 | 09/06 | 9.66 | 9.67 | 9.54 | 9.54 | -0.09 | -0.93 | 1.35 | 5,999 | 1,831 | 3.28 | 0.57 | +173 | 0 | -324 | -151 | 11.3 | -238 | 60,333 | -23 | 126 | 0.21 | 09/05 | 9.72 | 9.75 | 9.63 | 9.63 | -0.06 | -0.62 | 1.24 | 7,594 | 2,476 | 3.07 | 0.74 | +793 | -18.8 | +115 | +889 | 11.3 | -165 | 60,571 | +21 | 149 | 0.25 | 09/04 | 9.58 | 9.73 | 9.55 | 9.69 | +0.15 | +1.57 | 1.89 | 14,499 | 3,625 | 4 | 1.4 | +4,239 | 0 | +144 | +4,383 | 11.3 | -126 | 60,736 | -4 | 128 | 0.21 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09/01 | 9.45 | 9.62 | 9.44 | 9.54 | +0.1 | +1.06 | 1.91 | 7,885 | 2,275 | 3.47 | 0.75 | +3,024 | -10.5 | -38 | +2,975 | 11.2 | -663 | 60,862 | -2 | 132 | 0.22 | 08/31 | 9.4 | 9.49 | 9.36 | 9.44 | +0.04 | +0.43 | 1.38 | 7,234 | 1,838 | 3.94 | 0.68 | +1,258 | 0 | -60 | +1,198 | 11.1 | +164 | 61,525 | -13 | 134 | 0.22 | 08/30 | 9.33 | 9.4 | 9.3 | 9.4 | +0.1 | +1.08 | 1.08 | 3,742 | 1,116 | 3.35 | 0.35 | +1,508 | 0 | -5 | +1,503 | 11.1 | -147 | 61,361 | +24 | 147 | 0.24 | 08/29 | 9.33 | 9.34 | 9.28 | 9.3 | -0.03 | -0.32 | 0.64 | 3,243 | 1,120 | 2.9 | 0.3 | +3,023 | 0 | -29.6 | +2,993 | 11.1 | -14 | 61,508 | +2 | 123 | 0.2 | 08/28 | 9.37 | 9.38 | 9.29 | 9.33 | +0.05 | +0.54 | 0.97 | 4,377 | 1,254 | 3.49 | 0.41 | +1,502 | 0 | -68 | +1,434 | 11.1 | +259 | 61,522 | -2 | 121 | 0.2 | 08/25 | 9.27 | 9.35 | 9.25 | 9.28 | +0.01 | +0.11 | 1.08 | 4,442 | 1,182 | 3.76 | 0.41 | +2,435 | 0 | -28 | +2,407 | 11 | -803 | 61,263 | +40 | 123 | 0.2 | 08/24 | 9.22 | 9.3 | 9.2 | 9.27 | +0.07 | +0.76 | 1.09 | 5,833 | 1,447 | 4.03 | 0.54 | +3,138 | 0 | +34 | +3,172 | 11 | +407 | 62,066 | -5 | 83 | 0.13 | 08/23 | 9.23 | 9.23 | 9.18 | 9.2 | -0.03 | -0.33 | 0.54 | 4,706 | 1,603 | 2.94 | 0.43 | +2 | 0 | +14 | +16 | 10.9 | -96 | 61,659 | 0 | 88 | 0.14 | 08/22 | 9.23 | 9.26 | 9.19 | 9.23 | +0.01 | +0.11 | 0.76 | 3,305 | 1,235 | 2.68 | 0.3 | +1,340 | 0 | -106 | +1,234 | 10.9 | -85 | 61,755 | -5 | 88 | 0.14 | 08/21 | 9.35 | 9.35 | 9.2 | 9.22 | -0.06 | -0.65 | 1.62 | 4,720 | 1,634 | 2.89 | 0.44 | -1,019 | 0 | +6.24 | -1,013 | 10.9 | -84 | 61,840 | +1 | 93 | 0.15 | 08/18 | 9.18 | 9.32 | 9.16 | 9.28 | +0.09 | +0.98 | 1.74 | 6,811 | 1,981 | 3.44 | 0.63 | +3,023 | 0 | -29.6 | +2,993 | 10.9 | +279 | 61,924 | -25 | 92 | 0.15 | 08/17 | 9.21 | 9.24 | 9.08 | 9.19 | -0.02 | -0.22 | 1.74 | 10,554 | 2,666 | 3.96 | 0.97 | -1,879 | 0 | -172 | -2,051 | 10.8 | +2,041 | 61,645 | -9 | 117 | 0.19 | 08/16 | 9.26 | 9.27 | 9.16 | 9.21 | -0.07 | -0.75 | 1.19 | 7,396 | 2,515 | 2.94 | 0.68 | -949 | 0 | +21.9 | -927 | 10.8 | +37 | 59,604 | +1 | 126 | 0.21 | 08/15 | 9.36 | 9.37 | 9.27 | 9.28 | -0.04 | -0.43 | 1.07 | 4,260 | 1,862 | 2.29 | 0.4 | -1,047 | 0 | -18 | -1,065 | 10.8 | +99 | 59,567 | -3 | 125 | 0.21 | 08/14 | 9.47 | 9.48 | 9.29 | 9.32 | -0.13 | -1.38 | 2.01 | 7,007 | 2,206 | 3.18 | 0.65 | -1,516 | 0 | +78.7 | -1,437 | 10.8 | -155 | 59,468 | +20 | 128 | 0.22 | 08/11 | 9.5 | 9.51 | 9.42 | 9.45 | +0.04 | +0.43 | 0.96 | 4,360 | 1,565 | 2.79 | 0.41 | +1,609 | 0 | -114 | +1,495 | 11.1 | -29 | 59,623 | +1 | 108 | 0.18 | 08/10 | 9.54 | 9.55 | 9.4 | 9.41 | -0.11 | -1.16 | 1.58 | 7,707 | 2,127 | 3.62 | 0.73 | -1,732 | 0 | +51.6 | -1,680 | 11.1 | -274 | 59,652 | +5 | 107 | 0.18 | 08/09 | 9.56 | 9.61 | 9.51 | 9.52 | -0.04 | -0.42 | 1.05 | 4,941 | 1,461 | 3.38 | 0.47 | -7,562 | 0 | -709 | -8,271 | 11.1 | -136 | 59,926 | 0 | 102 | 0.17 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 08/08 | 9.62 | 9.62 | 9.54 | 9.56 | -0.09 | -0.93 | 0.83 | 7,172 | 2,051 | 3.5 | 0.69 | -571 | 0 | -244 | -815 | 11 | -472 | 60,062 | +23 | 102 | 0.17 | 08/07 | 9.77 | 9.77 | 9.62 | 9.65 | -0.09 | -0.92 | 1.54 | 11,623 | 2,664 | 4.36 | 1.13 | -2,756 | 0 | -211 | -2,967 | 11.1 | +1,676 | 60,534 | +1 | 79 | 0.13 | 08/04 | 9.6 | 9.74 | 9.49 | 9.74 | +0.08 | +0.83 | 2.59 | 14,830 | 3,235 | 4.58 | 1.42 | -4,403 | 0 | -296 | -4,699 | 11 | +358 | 58,858 | -28 | 78 | 0.13 | 08/02 | 9.48 | 9.8 | 9.41 | 9.66 | +0.24 | +2.55 | 4.14 | 49,762 | 9,601 | 5.18 | 4.82 | -3,525 | 0 | +355 | -3,170 | 11.1 | +2,184 | 58,500 | +71 | 106 | 0.18 | 08/01 | 9.46 | 9.47 | 9.4 | 9.42 | +0.03 | +0.32 | 0.75 | 4,462 | 1,543 | 2.89 | 0.42 | -484 | 0 | +39.5 | -445 | 11.2 | +150 | 56,316 | -30 | 35 | 0.06 | 07/31 | 9.41 | 9.54 | 9.38 | 9.39 | +0.01 | +0.11 | 1.71 | 13,719 | 2,751 | 4.99 | 1.3 | +65 | 0 | +50.7 | +116 | 11.2 | +85 | 56,166 | -10 | 65 | 0.12 | 07/28 | 9.49 | 9.5 | 9.37 | 9.38 | -0.11 | -1.16 | 1.37 | 7,817 | 2,848 | 2.74 | 0.74 | -2,633 | 0 | -109 | -2,742 | 11.2 | +160 | 56,081 | -1 | 75 | 0.13 | 07/27 | 9.3 | 9.5 | 9.28 | 9.49 | +0.23 | +2.48 | 2.38 | 13,207 | 3,449 | 3.83 | 1.24 | +3,354 | 0 | +46 | +3,400 | 11.3 | -324 | 55,921 | -29 | 76 | 0.14 | 07/26 | 9.25 | 9.3 | 9.23 | 9.26 | +0.01 | +0.11 | 0.76 | 4,922 | 1,662 | 2.96 | 0.46 | -98 | 0 | -99 | -197 | 11.2 | +12 | 56,245 | +1 | 105 | 0.19 | 07/25 | 9.26 | 9.3 | 9.21 | 9.25 | -0.01 | -0.11 | 0.97 | 9,331 | 3,245 | 2.88 | 0.86 | -2,592 | 0 | -3 | -2,595 | 11.2 | +508 | 56,233 | +50 | 104 | 0.18 | 07/24 | 9.43 | 9.43 | 9.26 | 9.26 | -0.13 | -1.38 | 1.81 | 7,795 | 2,775 | 2.81 | 0.72 | -2,721 | 0 | -177 | -2,898 | 11.1 | +92 | 55,725 | 0 | 54 | 0.1 | 07/21 | 9.39 | 9.44 | 9.37 | 9.39 | +0.03 | +0.32 | 0.75 | 5,476 | 1,794 | 3.05 | 0.51 | +223 | 0 | +70 | +293 | 11.2 | -350 | 55,633 | 0 | 54 | 0.1 | 07/20 | 9.32 | 9.4 | 9.32 | 9.36 | +0.05 | +0.54 | 0.86 | 4,513 | 1,386 | 3.26 | 0.42 | +152 | 0 | +6.67 | +159 | 11.1 | +63 | 55,983 | 0 | 54 | 0.1 | 07/19 | 9.46 | 9.46 | 9.31 | 9.31 | -0.08 | -0.85 | 1.6 | 9,587 | 2,764 | 3.47 | 0.9 | -4,106 | 0 | -141 | -4,247 | 11.1 | +487 | 55,920 | +1 | 54 | 0.1 | 07/18 | 9.4 | 9.55 | 9.39 | 9.39 | 0 | 0 | 1.7 | 12,265 | 3,401 | 3.61 | 1.16 | +698 | -1,983 | +0.91 | -1,284 | 11.2 | +406 | 55,433 | -1 | 53 | 0.1 | 07/17 | 9.4 | 9.4 | 9.29 | 9.39 | +0.04 | +0.43 | 1.18 | 9,375 | 2,830 | 3.31 | 0.87 | +387 | -9 | -29.5 | +349 | 11.2 | +294 | 55,027 | +2 | 54 | 0.1 | 07/14 | 9.36 | 9.4 | 9.33 | 9.35 | 0 | 0 | 0.75 | 7,625 | 2,857 | 2.67 | 0.71 | -2,256 | 0 | -8.43 | -2,264 | 11.2 | +294 | 54,733 | 0 | 52 | 0.1 | 07/13 | 9.45 | 9.47 | 9.33 | 9.35 | -0.1 | -1.06 | 1.48 | 12,790 | 4,277 | 2.99 | 1.2 | -2,741 | 0 | -19.7 | -2,761 | 11.2 | +1,087 | 54,439 | +3 | 52 | 0.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07/12 | 9.55 | 9.58 | 9.44 | 9.45 | -0.1 | -1.05 | 1.47 | 10,555 | 3,556 | 2.97 | 1 | -2,948 | 0 | -107 | -3,055 | 11.2 | +144 | 53,352 | 0 | 49 | 0.09 | 07/11 | 9.59 | 9.61 | 9.55 | 9.55 | -0.02 | -0.21 | 0.63 | 4,991 | 1,840 | 2.71 | 0.48 | -411 | 0 | -0.99 | -412 | 11.2 | +124 | 53,208 | +1 | 49 | 0.09 | 07/10 | 9.54 | 9.59 | 9.52 | 9.57 | +0.05 | +0.53 | 0.74 | 5,360 | 1,927 | 2.78 | 0.51 | +672 | 0 | -177 | +495 | 11.2 | +148 | 53,084 | 0 | 48 | 0.09 | 07/07 | 9.62 | 9.62 | 9.47 | 9.52 | -0.1 | -1.04 | 1.56 | 10,425 | 3,816 | 2.73 | 0.99 | -3,392 | 0 | -416 | -3,808 | 11.1 | +11 | 52,936 | +6 | 48 | 0.09 | 07/06 | 9.68 | 9.68 | 9.6 | 9.62 | -0.06 | -0.62 | 0.83 | 11,326 | 3,945 | 2.87 | 1.09 | -4,209 | 0 | -155 | -4,364 | 11.2 | +673 | 52,925 | -1 | 42 | 0.08 | 07/05 | 9.75 | 9.76 | 9.68 | 9.68 | -0.05 | -0.51 | 0.82 | 10,576 | 3,303 | 3.2 | 1.03 | -2,882 | 0 | -312 | -3,194 | 11.3 | -17 | 52,252 | +10 | 43 | 0.08 | 07/04 | 9.8 | 9.81 | 9.7 | 9.73 | -0.06 | -0.61 | 1.12 | 12,296 | 3,430 | 3.58 | 1.2 | -3,544 | 0 | -114 | -3,658 | 11.3 | +633 | 52,269 | 0 | 33 | 0.06 | 07/03 | 9.85 | 9.85 | 9.78 | 9.79 | -0.01 | -0.1 | 0.71 | 8,408 | 2,196 | 3.83 | 0.82 | -1,384 | 0 | +91.2 | -1,293 | 11.4 | +110 | 51,636 | 0 | 33 | 0.06 | 06/30 | 9.77 | 9.83 | 9.74 | 9.8 | +0.04 | +0.41 | 0.92 | 5,925 | 1,958 | 3.03 | 0.58 | +414 | 0 | +25 | +439 | 11.4 | -84 | 51,526 | -95 | 33 | 0.06 |
|