|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 13.6 | 13.45 | +0.15 | +1.12% | 1.86% | 13.45 | 13.65 | 13.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,321 | 1,789萬 | 663 | 2張/筆 | 13.54元 | 0.6 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 819 | 1,102萬 | 507 | 1.6張/筆 | 13.45元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.15元 / +1.12%) 財報評分: 最新30分 / 平均39分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共134季) |
|
季成交價: 13.6元 (+0.35元/ +2.64%) | 成交均張: 1,272張/日 | 成交均額: 1,715萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第48低 | 近2季新高 | 首日上漲 (+0.35元/ +2.64%) | 第15低 | 近18季新低 | 第114高 | 近16季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 13.6元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 13.55 | 13.3 | 13.5 | 13.35 | 14.7 | 14.95 | 15.05 | 16.5 | 29.6 | 12.6 | 13.5 | 11.45 | 12.8 | 15.2 | 漲跌價 | +0.05 | +0.3 | +0.1 | +0.25 | -1.1 | -1.35 | -1.45 | -2.9 | -16 | +1 | +0.1 | +2.15 | +0.8 | -1.6 | 漲跌幅 | +0.37% | +2.26% | +0.74% | +1.87% | -7.48% | -9.03% | -9.63% | -17.6% | -54.1% | +7.94% | +0.74% | +18.8% | +6.25% | -10.5% | 振幅 | 2.21% | 3.38% | 5.56% | 6.37% | 17.7% | 23.1% | 31.6% | 37% | 69.8% | 201% | 187% | 221% | 201% | 17.1% | 成交張數 | 3,134 | 5,229 | 1.18萬 | 2.49萬 | 8.46萬 | 17.1萬 | 43.7萬 | 82.5萬 | 345萬 | 622萬 | 878萬 | 1,431萬 | 2,276萬 | 10.4萬 | 成交金額 | 4,228萬 | 7,048萬 | 1.58億 | 3.35億 | 11.8億 | 25.2億 | 66.9億 | 123億 | 799億 | 1,299億 | 1,665億 | 2,687億 | 3,979億 | 14.7億 | 週轉率 | 0.23% | 0.39% | 0.87% | 1.84% | 6.24% | 12.6% | 32.2% | 60.8% | 255% | 459% | 647% | 1055% | 1678% | 7.67% |
結算價 13.6元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 13.25 | 13.9 | 13.05 | 13.6 | +0.35 | +2.64 | 6.42 | 22.9 | 1.27 | 3.09 | 0.17 | -1.14 | +0.41 | +0.18 | -0.55 | 10.7 | -0.7 | 7.16 | +0.06 | 0.09 | 1.31 | 24Q1 | 56 | 15.1 | 15.6 | 13 | 13.25 | -1.95 | -12.8 | 17.1 | 81.1 | 1.45 | 11.6 | 0.21 | -12 | 0 | -0.13 | -12.1 | 10.8 | +2.36 | 7.87 | -0.11 | 0.03 | 0.39 | 23Q4 | 63 | 14.95 | 16.45 | 14.3 | 15.2 | +0.35 | +2.36 | 14.5 | 84 | 1.33 | 13.1 | 0.21 | +12.9 | 0 | +0.4 | +13.3 | 11.6 | -0.18 | 5.5 | +0 | 0.14 | 2.54 | 23Q3 | 63 | 14.95 | 17.75 | 14.15 | 14.85 | 0 | 0 | 24.2 | 194 | 3.08 | 31.2 | 0.49 | +1.5 | 0 | -1.18 | +0.32 | 10.8 | +0.55 | 5.68 | +0.03 | 0.14 | 2.41 | 23Q2 | 59 | 14.45 | 15.4 | 13.9 | 14.85 | +0.45 | +3.12 | 10.4 | 79.8 | 1.35 | 11.8 | 0.2 | -1.7 | -0.58 | +2.24 | -0.04 | 10.5 | -0.92 | 5.13 | +0.1 | 0.1 | 2.03 | 23Q1 | 54 | 13.7 | 15.85 | 13.35 | 14.4 | +0.8 | +5.88 | 18.4 | 94.5 | 1.75 | 14 | 0.26 | +7.79 | +0.23 | -0.33 | +7.69 | 10.4 | -1.02 | 6.05 | -0.41 | 0.01 | 0.13 | 22Q4 | 64 | 12.15 | 14.35 | 11.65 | 13.6 | +1.35 | +11 | 22 | 102 | 1.6 | 13.5 | 0.21 | +2.5 | +0.29 | -0.01 | +2.78 | 10.1 | -0.18 | 7.07 | -0.2 | 0.42 | 5.9 | 22Q3 | 65 | 15.65 | 15.85 | 11.9 | 12.25 | -3.45 | -22 | 25.2 | 92.1 | 1.42 | 12.7 | 0.2 | +2.3 | +0.04 | -1.66 | +0.69 | 10 | -2.51 | 7.25 | +0.38 | 0.62 | 8.58 | 22Q2 | 61 | 18.35 | 18.55 | 15.15 | 15.7 | -2.65 | -14.4 | 18.5 | 117 | 1.93 | 19.9 | 0.33 | +6.42 | 0 | +2.14 | +8.55 | 9.68 | -4.53 | 9.77 | +0.18 | 0.25 | 2.52 | 22Q1 | 56 | 21.65 | 22.4 | 18.2 | 18.35 | -3.25 | -15 | 19.4 | 217 | 3.88 | 44.3 | 0.79 | -4.8 | -0.08 | -0.02 | -4.9 | 8.63 | -3.52 | 14.3 | -0.08 | 0.06 | 0.45 | 21Q4 | 64 | 25.45 | 25.75 | 20.85 | 21.6 | -3.85 | -15.1 | 19.3 | 315 | 4.93 | 72.2 | 1.13 | -15.5 | +0.06 | -0.88 | -16.3 | 9.13 | -5.36 | 17.8 | -0.28 | 0.14 | 0.8 | 21Q3 | 64 | 27.55 | 32.3 | 22 | 25.45 | -1.75 | -6.43 | 37.9 | 996 | 15.6 | 268 | 4.19 | -24.3 | -0.1 | -3.39 | -27.8 | 10.2 | -4.28 | 23.2 | -0.44 | 0.42 | 1.81 | 21Q2 | 61 | 20.75 | 30.5 | 20.35 | 27.2 | +6.6 | +32 | 49.3 | 1,821 | 29.8 | 479 | 7.85 | -34.4 | +0.02 | -0.68 | -35.1 | 12 | +5.97 | 27.5 | +0.85 | 0.85 | 3.11 | 21Q1 | 55 | 19.2 | 20.9 | 14.25 | 20.6 | +1.4 | +7.29 | 34.6 | 592 | 10.8 | 108 | 1.96 | +14.4 | -0.32 | +2.12 | +16.2 | 14.5 | -6.01 | 21.6 | -0.27 | 0.01 | 0.04 | 20Q4 | 63 | 12.6 | 19.95 | 12.6 | 19.2 | +6.7 | +53.6 | 58.8 | 675 | 10.7 | 114 | 1.8 | +5.84 | +0.33 | +2.53 | +8.69 | 13.6 | +18.9 | 27.6 | +0.21 | 0.28 | 1 | 20Q3 | 66 | 10 | 14.3 | 9.12 | 12.5 | +2.5 | +25 | 51.8 | 344 | 5.21 | 42.8 | 0.65 | +23.6 | -0.01 | -0.06 | +23.5 | 13 | +1.96 | 8.62 | -0.07 | 0.07 | 0.86 | 20Q2 | 60 | 7.97 | 10.4 | 7.93 | 10 | +2.03 | +25.5 | 31 | 99 | 1.65 | 9.43 | 0.16 | +0.05 | +0.01 | -0.04 | +0.02 | 11.2 | +1.03 | 6.66 | +0.15 | 0.15 | 2.19 | 20Q1 | 56 | 11.1 | 11.9 | 7.01 | 7.97 | -3.13 | -28.2 | 44.1 | 96.8 | 1.73 | 9.35 | 0.17 | -7.81 | +0.11 | -0.06 | -7.76 | 11.2 | -3.29 | 5.64 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 10.6 | 11.35 | 10.05 | 11.1 | +0.5 | +4.72 | 12.3 | 76.8 | 1.2 | 8.17 | 0.13 | +2.5 | 0 | +0.03 | +2.53 | 11.8 | -0.13 | 8.93 | -0.02 | 0 | 0.02 | 19Q3 | 63 | 11.45 | 11.45 | 9.82 | 10.6 | -0.8 | -7.02 | 14.3 | 69.5 | 1.1 | 7.45 | 0.12 | -8.3 | 0 | -0.32 | -8.62 | 11.7 | -0.48 | 9.06 | -0.02 | 0.02 | 0.2 | 19Q2 | 61 | 12.4 | 13 | 10.7 | 11.4 | -1.05 | -8.43 | 18.5 | 88.5 | 1.45 | 10.5 | 0.17 | -4.25 | -0.67 | +0.6 | -4.33 | 12.1 | -0.11 | 9.54 | +0.03 | 0.04 | 0.43 | 19Q1 | 54 | 11.65 | 13.5 | 11.55 | 12.45 | +0.85 | +7.33 | 16.8 | 87.6 | 1.62 | 11.1 | 0.21 | -10.9 | +0.44 | +0.1 | -10.4 | 11.9 | -0.9 | 9.65 | -0.03 | 0.01 | 0.11 | 18Q4 | 65 | 15.4 | 15.4 | 10.75 | 11.6 | -3.7 | -24.2 | 30.4 | 118 | 1.81 | 14.4 | 0.22 | -14.3 | -0.32 | -0.29 | -14.9 | 12.8 | -1.4 | 10.5 | +0.01 | 0.04 | 0.35 | 18Q3 | 64 | 20.6 | 21 | 14.2 | 15.3 | -5.2 | -25.4 | 33.2 | 160 | 2.5 | 28.3 | 0.44 | -11.7 | -0.04 | -0.98 | -12.7 | 13.8 | -0.7 | 11.9 | -0.02 | 0.03 | 0.24 | 18Q2 | 60 | 18.95 | 21.6 | 18.85 | 20.5 | +1.6 | +8.47 | 14.6 | 202 | 3.37 | 41 | 0.68 | -15.2 | -1.56 | -0.3 | -17.1 | 15 | -2.5 | 12.6 | +0.04 | 0.04 | 0.36 | 18Q1 | 58 | 18.9 | 19.85 | 16.4 | 18.9 | +0.1 | +0.53 | 18.4 | 175 | 3.02 | 32.7 | 0.56 | -6.75 | +0.61 | +0.48 | -5.66 | 18 | -3 | 15.1 | -0.23 | 0 | 0 | 17Q4 | 62 | 16.2 | 19.6 | 15.5 | 18.8 | +2.65 | +16.4 | 25.4 | 376 | 6.07 | 66.9 | 1.08 | +37.7 | -1.63 | -0.57 | +35.5 | 18.4 | +2.8 | 18.1 | +0.17 | 0.23 | 1.26 | 17Q3 | 66 | 13.55 | 16.95 | 13.45 | 16.15 | +2.6 | +19.2 | 25.8 | 206 | 3.13 | 31.3 | 0.47 | +13.5 | +3.11 | -0.27 | +16.3 | 15.3 | +2.3 | 15.3 | -0.08 | 0.06 | 0.38 | 17Q2 | 61 | 13.15 | 13.85 | 12.5 | 13.55 | +0.4 | +3.04 | 10.3 | 74.4 | 1.22 | 9.81 | 0.16 | -4.48 | -0.12 | -0.29 | -4.89 | 14.2 | -2.25 | 13 | +0.04 | 0.14 | 1.09 | 17Q1 | 57 | 12.5 | 14.65 | 12.4 | 13.15 | +0.65 | +5.2 | 18 | 155 | 2.72 | 21.1 | 0.37 | +20.4 | +0.06 | +1.25 | +21.7 | 14.6 | -0.51 | 15.3 | -0.41 | 0.1 | 0.65 | 16Q4 | 64 | 10.5 | 13.65 | 10.2 | 12.5 | +2.05 | +19.6 | 33 | 258 | 4.03 | 31.1 | 0.49 | +23.5 | +0.05 | +0.36 | +23.9 | 12.8 | +3.83 | 15.8 | +0.48 | 0.51 | 3.24 | 16Q3 | 62 | 9.06 | 10.7 | 8.86 | 10.45 | +1.39 | +15.3 | 20.3 | 59 | 0.95 | 5.69 | 0.09 | -2.46 | 0 | -0.08 | -2.55 | 10.8 | +2.33 | 12 | +0.03 | 0.03 | 0.28 | 16Q2 | 61 | 9.05 | 9.18 | 8.25 | 9.06 | +0.03 | +0.33 | 10.3 | 37.1 | 0.61 | 3.29 | 0.05 | -5.21 | -0.24 | -0.31 | -5.76 | 11 | -1.52 | 9.64 | +0 | 0 | 0.01 | 16Q1 | 57 | 9.42 | 9.99 | 8.03 | 9.03 | -0.46 | -4.85 | 20.7 | 72.8 | 1.28 | 6.53 | 0.11 | -0.32 | -0.01 | -0.18 | -0.52 | 11.5 | -3.17 | 11.2 | -0.07 | 0 | 0 | 15Q4 | 65 | 9.21 | 10.1 | 8.72 | 9.49 | +0.28 | +3.04 | 15 | 84.1 | 1.29 | 7.93 | 0.12 | -0.65 | -0.11 | -0.13 | -0.89 | 11.5 | +4.22 | 14.3 | +0.06 | 0.07 | 0.47 | 15Q3 | 63 | 10.35 | 10.4 | 8 | 9.21 | -1.19 | -11.4 | 23.1 | 93.8 | 1.49 | 8.75 | 0.14 | +4.99 | +0.11 | +0 | +5.1 | 11.5 | +1.25 | 10.1 | -0.05 | 0.01 | 0.12 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 11.55 | 12.15 | 9.86 | 10.4 | -1.1 | -9.57 | 19.9 | 84.8 | 1.39 | 9.47 | 0.16 | +0.24 | 0 | -0.54 | -0.31 | 11.1 | -2.28 | 8.86 | -0.14 | 0.07 | 0.75 | 15Q1 | 55 | 11.3 | 12.1 | 10.45 | 11.5 | +0.2 | +1.77 | 14.6 | 89.7 | 1.63 | 10.2 | 0.19 | -5.83 | +0.05 | +0.74 | -5.04 | 11.2 | -0.13 | 11.1 | +0.19 | 0.2 | 1.84 | 14Q4 | 66 | 11.4 | 11.65 | 9.9 | 11.3 | -0.15 | -1.31 | 15.3 | 66.9 | 1.01 | 7.16 | 0.11 | -3.25 | -0.21 | -0.55 | -4.01 | 11.7 | -2.55 | 11.3 | -0.04 | 0.01 | 0.12 | 14Q3 | 64 | 13.05 | 13.15 | 11.1 | 11.45 | -1.6 | -12.3 | 15.7 | 66.2 | 1.03 | 8.13 | 0.13 | +1.95 | +0.39 | -2.35 | -0.01 | 12 | -0.81 | 13.8 | +0.04 | 0.05 | 0.37 | 14Q2 | 62 | 13.7 | 14.3 | 12.5 | 13.05 | -0.55 | -4.04 | 13.2 | 87.3 | 1.41 | 11.6 | 0.19 | +6.04 | -0.2 | -0.05 | +5.79 | 11.8 | +1.34 | 14.6 | +0.01 | 0.01 | 0.08 | 14Q1 | 56 | 14.5 | 14.65 | 13.5 | 13.6 | -0.85 | -5.88 | 7.96 | 63.3 | 1.13 | 8.9 | 0.16 | -0.1 | -0.04 | -0.08 | -0.22 | 11.5 | +1.11 | 13.3 | +0 | 0 | 0.04 | 13Q4 | 65 | 14 | 14.95 | 13.75 | 14.45 | +0.45 | +3.21 | 8.57 | 94.9 | 1.46 | 13.6 | 0.21 | +8.31 | -4.99 | +0.4 | +3.72 | 11.5 | +1.36 | 12.2 | -0.04 | 0 | 0.02 | 13Q3 | 64 | 15 | 16.1 | 13.5 | 14 | -0.95 | -6.35 | 17.4 | 116 | 1.81 | 17.1 | 0.27 | -14.2 | -0.38 | -0.1 | -14.7 | 10.8 | +1.11 | 10.8 | -0.01 | 0.04 | 0.42 | 13Q2 | 61 | 15.85 | 16 | 14.6 | 14.95 | -0.9 | -5.68 | 8.83 | 77.9 | 1.28 | 12.1 | 0.2 | -1.23 | -4.29 | -0.42 | -5.95 | 12 | +1.5 | 9.7 | -0.08 | 0.06 | 0.6 | 13Q1 | 56 | 16.3 | 17.4 | 15.5 | 15.85 | -0.45 | -2.76 | 11.7 | 70.7 | 1.26 | 11.7 | 0.21 | +4.77 | -8.07 | +1.74 | -1.56 | 12.2 | -8.15 | 8.2 | +0.01 | 0.14 | 1.71 | 12Q4 | 65 | 16.15 | 16.55 | 14.6 | 16.3 | +0.15 | +0.93 | 12.1 | 66 | 1.01 | 10.4 | 0.16 | +8.69 | +0.51 | -0.2 | +9 | 11.8 | -2.9 | 9.96 | +0.12 | 0.13 | 1.3 | 12Q3 | 64 | 16.3 | 18 | 15.25 | 16.15 | +0.05 | +0.31 | 17.1 | 120 | 1.87 | 19.9 | 0.31 | +4.39 | +2.21 | +0.1 | +6.69 | 11 | -1.06 | 12.9 | -0.02 | 0.01 | 0.07 | 12Q2 | 63 | 16.8 | 17.15 | 14.65 | 16.1 | -0.75 | -4.45 | 14.8 | 82.4 | 1.31 | 13.2 | 0.21 | -0.62 | -0.73 | -0.31 | -1.66 | 10.6 | -5.19 | 13.9 | +0.01 | 0.02 | 0.18 | 12Q1 | 58 | 15.4 | 19.7 | 15.05 | 16.85 | +1.35 | +8.71 | 30 | 251 | 4.33 | 45 | 0.78 | +10.2 | +5.05 | +0.78 | +16 | 10.9 | +2.6 | 19.1 | -0.66 | 0 | 0 | 11Q4 | 64 | 13.2 | 16.3 | 12.6 | 15.5 | +1.95 | +14.4 | 27.3 | 165 | 2.58 | 24.2 | 0.38 | +6.95 | +0.85 | +0.38 | +8.18 | 10 | -5.65 | 16.5 | +0.31 | 0.66 | 4 | 11Q3 | 65 | 23.3 | 25.1 | 12.8 | 13.55 | -9.45 | -41.1 | 53.5 | 339 | 5.22 | 67.4 | 1.04 | -13.2 | -7.02 | -9.58 | -29.8 | 9.35 | +0.92 | 22.2 | +0.19 | 0.35 | 1.57 | 11Q2 | 61 | 21.8 | 25.3 | 21.8 | 23 | +1.2 | +5.5 | 16.1 | 318 | 5.21 | 75.9 | 1.24 | +6.18 | -3.08 | +3.23 | +6.34 | 10.4 | -15.5 | 21.2 | +0.16 | 0.16 | 0.74 | 11Q1 | 57 | 24.5 | 25.75 | 20.1 | 21.8 | -2.4 | -9.92 | 23.3 | 306 | 5.37 | 72 | 1.26 | +8.64 | -19 | -1.8 | -12.1 | 9.78 | -1.44 | 36.7 | -0.3 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 19.9 | 25.75 | 19.9 | 24.2 | +4.3 | +21.6 | 29.4 | 675 | 10.2 | 156 | 2.36 | +3.76 | +20.1 | -3.54 | +20.3 | 8.94 | +5.53 | 38.2 | +0.13 | 0.3 | 0.78 | 10Q3 | 65 | 17.2 | 21.55 | 17 | 19.9 | +2.7 | +15.7 | 26.5 | 506 | 7.78 | 98.3 | 1.51 | +4.32 | -10.7 | +6.35 | -0.07 | 8.58 | +3.02 | 32.7 | +0.14 | 0.17 | 0.52 | 10Q2 | 63 | 17.8 | 20.8 | 16.45 | 17.2 | -0.6 | -3.37 | 24.4 | 494 | 7.83 | 91.9 | 1.46 | -0.59 | -3.12 | -0.55 | -4.26 | 8 | -13.5 | 29.6 | -0.06 | 0.03 | 0.11 | 10Q1 | 57 | 17.45 | 19.6 | 14.05 | 17.8 | +0.4 | +2.3 | 31.9 | 458 | 8.04 | 80.3 | 1.41 | -2.74 | +18.6 | +0.16 | +16.1 | 8.07 | -2.94 | 43.1 | -0.01 | 0.1 | 0.23 | 09Q4 | 66 | 14.8 | 17.75 | 14.65 | 17.4 | +2.4 | +16 | 20.7 | 430 | 6.52 | 70.5 | 1.07 | +3.53 | +5.03 | +5.84 | +14.4 | 9.94 | -1.85 | 46.1 | +0.01 | 0.11 | 0.24 | 09Q3 | 65 | 13.8 | 15.8 | 12.65 | 15 | +1.1 | +7.91 | 22.7 | 395 | 6.08 | 57.5 | 0.88 | -5.24 | -10.8 | +0.57 | -15.5 | 9.52 | +15.6 | 48 | -0.11 | 0.1 | 0.22 | 09Q2 | 63 | 10.5 | 17.9 | 10.45 | 13.9 | +3.5 | +33.7 | 71.6 | 642 | 10.2 | 92.8 | 1.47 | -10.7 | +5.7 | +0.64 | -4.36 | 10.1 | +7.01 | 32.4 | +0.16 | 0.22 | 0.66 | 09Q1 | 57 | 10.1 | 11.4 | 8.7 | 10.4 | +0.51 | +5.16 | 27.3 | 189 | 3.32 | 19.2 | 0.34 | -1.7 | -13.7 | +0.41 | -14.9 | 11.5 | +8.9 | 25.2 | -0.16 | 0.05 | 0.21 | 08Q4 | 65 | 11.3 | 11.9 | 6.54 | 9.89 | -1.36 | -12.1 | 47.6 | 247 | 3.8 | 22.3 | 0.34 | +0.08 | -1.86 | -0.06 | -1.84 | 11.7 | -3.9 | 16.3 | +0.2 | 0.21 | 1.29 | 08Q3 | 64 | 16.4 | 18.3 | 10.95 | 11.25 | -4.9 | -30.3 | 45.5 | 207 | 3.23 | 31 | 0.48 | +2.49 | -7.32 | -2.56 | -7.39 | 11.7 | -22.6 | 20.2 | -0.03 | 0.01 | 0.06 | 08Q2 | 63 | 19.25 | 23.8 | 15.75 | 16.15 | -3.05 | -15.9 | 41.9 | 482 | 7.65 | 100 | 1.59 | -0.26 | +27.4 | -2.51 | +24.7 | 11.3 | -13.1 | 42.8 | +0.01 | 0.04 | 0.09 | 08Q1 | 57 | 18.2 | 20.65 | 16.3 | 19.2 | +1 | +5.49 | 23.9 | 331 | 5.8 | 61.5 | 1.08 | -2.05 | -0.69 | +2.68 | -0.06 | 11.4 | -0.83 | 56 | -0.02 | 0.03 | 0.05 | 07Q4 | 65 | 25.65 | 28.3 | 15.4 | 18.2 | -7.15 | -28.2 | 50.9 | 572 | 8.81 | 128 | 1.97 | -5.58 | -29.7 | -11.4 | -46.7 | 11.6 | +1.24 | 56 | -0.8 | 0.04 | 0.08 | 07Q3 | 63 | 19.5 | 26.8 | 19 | 25.35 | +6 | +31 | 40.3 | 776 | 12.3 | 180 | 2.85 | +3.76 | +15.3 | +4.26 | +23.4 | 12.3 | +15.6 | 54.7 | +0.65 | 0.85 | 1.55 | 07Q2 | 62 | 17.25 | 19.8 | 16.8 | 19.35 | +2.25 | +13.2 | 17.5 | 349 | 5.63 | 63.7 | 1.03 | +2.6 | -0.37 | +4.75 | +6.98 | 11.8 | -8.51 | 39.2 | -0.69 | 0.21 | 0.53 | 07Q1 | 57 | 17.6 | 18.3 | 15.5 | 17.1 | -0.2 | -1.16 | 16.2 | 316 | 5.55 | 53.5 | 0.94 | +6.09 | +1.92 | -12.6 | -4.57 | 11.5 | -10.4 | 47.7 | -1.25 | 0.9 | 1.88 | 06Q4 | 63 | 11.45 | 17.7 | 11.45 | 17.3 | +5.9 | +51.8 | 54.8 | 846 | 13.4 | 120 | 1.91 | +22.8 | +12.1 | +16.4 | +51.3 | 10.7 | +4.7 | 58.1 | +1.87 | 2.15 | 3.71 | 06Q3 | 65 | 10.65 | 12.35 | 9.99 | 11.4 | +0.8 | +7.55 | 22.3 | 372 | 5.73 | 43.1 | 0.66 | +0.13 | +4.68 | -2.36 | +2.45 | 7.67 | -2.46 | 53.4 | +0.26 | 0.31 | 0.57 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 9.83 | 12.5 | 9.7 | 10.6 | +0.79 | +8.05 | 28.5 | 364 | 5.87 | 40.7 | 0.66 | +0.79 | -1.21 | +1.26 | +0.85 | 7.55 | -0.51 | 55.8 | +0.05 | 0.05 | 0.09 | 06Q1 | 58 | 11.7 | 12.85 | 9.5 | 9.81 | -1.94 | -16.5 | 28.5 | 248 | 4.27 | 28 | 0.48 | +0.76 | -2.58 | +0.26 | -1.55 | 7.45 | -13.4 | 56.3 | -0.23 | 0 | 0 | 05Q4 | 64 | 11.2 | 11.8 | 9.31 | 11.75 | +0.65 | +5.86 | 22.4 | 228 | 3.56 | 24.1 | 0.38 | +0.56 | -1.08 | -3.97 | -4.5 | 7.26 | -9.6 | 69.8 | +0.04 | 0.23 | 0.33 | 05Q3 | 63 | 12.05 | 12.4 | 10.55 | 11.1 | -0.85 | -7.11 | 15.5 | 238 | 3.78 | 27.6 | 0.44 | -0.02 | -10.3 | +1.28 | -9.04 | 7.18 | -0.27 | 79.4 | +0.05 | 0.19 | 0.24 | 05Q2 | 63 | 12.1 | 13 | 10.65 | 11.95 | -0.15 | -1.24 | 19.4 | 288 | 4.57 | 34.2 | 0.54 | +4.15 | +1.72 | +0.35 | +6.23 | 7.16 | -2.89 | 79.7 | +0.15 | 0.14 | 0.17 | 05Q1 | 57 | 13.8 | 14.35 | 11.85 | 12.1 | -1.65 | -12 | 18.2 | 563 | 9.88 | 76.9 | 1.35 | +3.44 | -12.5 | +2.19 | -6.85 | 6.72 | -16.9 | 82.6 | -0.8 | 0.03 | 0.04 | 04Q4 | 65 | 13.9 | 16 | 12.2 | 13.75 | -0.05 | -0.36 | 27.5 | 649 | 9.99 | 90.4 | 1.39 | +3.01 | -6.89 | -3.59 | -7.47 | 6.24 | -2.37 | 99.8 | -1.94 | 0.84 | 0.84 | 04Q3 | 63 | 11.5 | 14.55 | 10.4 | 13.8 | +2.5 | +22.1 | 36.7 | 686 | 10.9 | 88.4 | 1.4 | +0.63 | +19 | +3.24 | +22.9 | 5.82 | +2.71 | 102 | +2.51 | 2.83 | 2.78 | 04Q2 | 64 | 13.6 | 14 | 10 | 11.3 | -2.25 | -16.6 | 29.5 | 474 | 7.41 | 58.4 | 0.91 | -1.97 | -1.8 | -1.4 | -5.18 | 5.73 | -13 | 99.7 | -0.62 | 0.36 | 0.36 | 04Q1 | 58 | 15.7 | 17.1 | 11.75 | 13.55 | -2.05 | -13.1 | 34.3 | 1,025 | 17.7 | 161 | 2.77 | -0.29 | -22.7 | -9.17 | -32.2 | 6.01 | +11.6 | 113 | -0.19 | 0.98 | 0.86 | 03Q4 | 65 | 13.85 | 16.6 | 13.3 | 15.6 | +1.75 | +12.6 | 23.8 | 893 | 13.7 | 139 | 2.14 | +1.18 | -0.21 | +9.36 | +10.3 | 6.05 | -6.94 | 103 | -0.97 | 1.18 | 1.14 | 03Q3 | 65 | 12.65 | 17.6 | 12.25 | 13.85 | +1.4 | +11.2 | 43 | 1,577 | 24.3 | 234 | 3.6 | -1.13 | +12 | -3.27 | +7.65 | 5.88 | +15.7 | 110 | -2.98 | 2.17 | 1.98 | 03Q2 | 63 | 11.5 | 13.85 | 8.55 | 12.45 | +0.75 | +6.41 | 45.3 | 1,402 | 22.3 | 166 | 2.63 | +1.09 | -1.34 | -0.28 | -0.54 | 6.04 | +3.98 | 93.5 | +5.36 | 5.46 | 5.83 | 03Q1 | 56 | 13.8 | 20.5 | 10.8 | 11.7 | -2.1 | -15.2 | 70.3 | 1,839 | 32.8 | 302 | 5.39 | +0.65 | -24.5 | -7.09 | -30.9 | 5.9 | +7.7 | 89.4 | -5.34 | 0.08 | 0.08 | 02Q4 | 65 | 10 | 16 | 8.9 | 13.8 | +3.8 | +38 | 71 | 1,879 | 28.9 | 247 | 3.8 | +1.1 | +33.9 | +10.6 | +45.6 | 5.8 | -1.5 | 82 | +3.76 | 5.91 | 7.21 | 02Q3 | 65 | 10.8 | 14.2 | 9.5 | 10 | -0.8 | -7.41 | 43.5 | 1,669 | 25.7 | 209 | 3.22 | -1.43 | -21.6 | -5.51 | -28.5 | 0.12 | +26.3 | 84.4 | +0.39 | 2.74 | 3.24 | 02Q2 | 63 | 12.2 | 15.4 | 9.05 | 10.8 | -1.9 | -15 | 50 | 1,323 | 21 | 156 | 2.47 | +1.36 | +17.3 | +4.77 | +23.5 | 0.32 | +6.71 | 58.2 | +3.1 | 2.74 | 4.72 | 02Q1 | 55 | 5.1 | 15.7 | 5.1 | 12.7 | +7.65 | +151 | 210 | 1,047 | 19 | 101 | 1.84 | -0.42 | +21.8 | +3.3 | +24.7 | 0.13 | +8.15 | 51.5 | +0.61 | 0.03 | 0.06 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 4.01 | 5.85 | 3.51 | 5.05 | +1.09 | +27.5 | 59.1 | 259 | 4.05 | 11.5 | 0.18 | +1.34 | 0 | -0.2 | +1.14 | 0.19 | +6.14 | 44.1 | +0.06 | 0.09 | 0.21 | 01Q3 | 61 | 4.75 | 5.05 | 3.2 | 3.96 | -0.62 | -13.5 | 40.4 | 180 | 2.96 | 7.38 | 0.12 | 0 | 0 | +0.2 | +0.2 | 0 | -7.59 | 38.4 | +0.59 | 0.21 | 0.54 | 01Q2 | 62 | 7 | 7.1 | 4.45 | 4.58 | -2.42 | -34.6 | 37.9 | 86.2 | 1.39 | 4.69 | 0.08 | -0.25 | -0.5 | 0 | -0.75 | 0.07 | -7.04 | 45.9 | 0 | 0 | 0 | 01Q1 | 57 | 5.5 | 8.5 | 5.5 | 7 | +1.55 | +28.4 | 55 | 373 | 6.54 | 27.3 | 0.48 | -0.23 | -10 | 0 | -10.2 | 0.11 | -0.65 | 52.7 | 0 | 0 | 0 | 00Q4 | 70 | 8.4 | 8.55 | 3.86 | 5.45 | -2.85 | -34.3 | 56.5 | 263 | 3.76 | 15.8 | 0.23 | +0.05 | +1.05 | 0 | +1.1 | 0.09 | -28.8 | 53.6 | +0.08 | 0 | 0.01 | 00Q3 | 70 | 15.8 | 16.4 | 8.3 | 8.3 | -7.7 | -48.1 | 50.6 | 344 | 4.92 | 41.6 | 0.59 | -0.06 | 0 | 0 | -0.06 | 0.08 | -39.7 | 84.6 | +0.08 | 0.03 | 0.04 | 00Q2 | 69 | 21.8 | 24 | 15.5 | 16 | -5.8 | -26.6 | 39 | 349 | 5.05 | 66 | 0.96 | | | | | 0.1 | -14.6 | 126 | +0.12 | 0.27 | 0.21 | 00Q1 | 62 | 22.7 | 30.2 | 18.7 | 21.8 | -0.5 | -2.24 | 51.6 | 1,102 | 17.8 | 292 | 4.7 | | | | | 0.35 | +6.76 | 141 | +2.08 | 0.4 | 0.28 | 99Q4 | 69 | 31 | 33.5 | 19.1 | 22.3 | -7.7 | -25.7 | 48 | 1,168 | 16.9 | 306 | 4.43 | | | | | | | | | | | 99Q3 | 68 | 23.2 | 33 | 19 | 30 | +7 | +30.4 | 60.9 | 2,031 | 29.9 | 531 | 7.81 | | | | | | | | | | | 99Q2 | 68 | 21.9 | 38.9 | 21.5 | 23 | +1.2 | +5.5 | 79.8 | 2,179 | 32 | 655 | 9.64 | | | | | | | | | | | 99Q1 | 61 | 16.89 | 21.8 | 13.75 | 21.8 | +4.91 | +29.1 | 47.7 | 668 | 11 | 121 | 1.99 | | | | | | | | | | | 98Q4 | 68 | 19 | 24.6 | 16.5 | 16.89 | -2 | -10.6 | 42.9 | 1,282 | 18.9 | 264 | 3.88 | | | | | | | | | | | 98Q3 | 72 | 19.89 | 22.9 | 13.3 | 18.89 | -1 | -5.03 | 48.3 | 664 | 9.23 | 127 | 1.77 | | | | | | | | | | | 98Q2 | 69 | 24.6 | 25.8 | 18.5 | 19.89 | -4.61 | -18.8 | 29.8 | 261 | 3.78 | 57.4 | 0.83 | | | | | | | | | | | 98Q1 | 62 | 25.1 | 26.5 | 21.8 | 24.5 | -0.6 | -2.39 | 18.7 | 677 | 10.9 | 165 | 2.66 | | | | | | | | | | | 97Q4 | 71 | 22.5 | 28.8 | 18.6 | 25.1 | +2.8 | +12.6 | 45.7 | 676 | 9.52 | 165 | 2.32 | | | | | | | | | | | 97Q3 | 74 | 31.6 | 31.9 | 22 | 22.3 | -8.9 | -28.5 | 31.7 | 216 | 2.92 | 55.7 | 0.75 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 74 | 39.6 | 42.8 | 30 | 31.2 | -7.8 | -20 | 32.8 | 300 | 4.05 | 107 | 1.45 | | | | | | | | | | | 97Q1 | 67 | 31 | 51 | 30.6 | 39 | +7.5 | +23.8 | 64.8 | 1,342 | 20 | 569 | 8.5 | | | | | | | | | | | 96Q4 | 73 | 31.4 | 35.29 | 30.1 | 31.5 | +0.2 | +0.64 | 16.6 | 478 | 6.54 | 156 | 2.13 | | | | | | | | | | | 96Q3 | 74 | 32 | 33.7 | 27.2 | 31.3 | -0.2 | -0.63 | 20.6 | 482 | 6.51 | 150 | 2.02 | | | | | | | | | | | 96Q2 | 75 | 38.1 | 44 | 26.8 | 31.5 | -6.5 | -17.1 | 45.3 | 735 | 9.8 | 249 | 3.32 | | | | | | | | | | | 96Q1 | 66 | 33.79 | 39.29 | 29 | 38 | +4.3 | +12.8 | 30.5 | 770 | 11.7 | 262 | 3.97 | | | | | | | | | | | 95Q4 | 72 | 29.8 | 33.9 | 26.1 | 33.7 | +3.7 | +12.3 | 26 | 527 | 7.32 | 157 | 2.18 | | | | | | | | | | | 95Q3 | 75 | 51.5 | 51.5 | 25.5 | 30 | -21.5 | -41.7 | 50.5 | 689 | 9.19 | 233 | 3.1 | | | | | | | | | | | 95Q2 | 73 | 79 | 80 | 48.8 | 51.5 | -26.5 | -34 | 40 | 454 | 6.23 | 283 | 3.88 | | | | | | | | | | | 95Q1 | 66 | 84 | 84.5 | 64.5 | 78 | -4 | -4.88 | 24.4 | 338 | 5.13 | 245 | 3.72 | | | | | | | | | | | 94Q4 | 73 | 69.5 | 91.5 | 67 | 82 | +13 | +18.8 | 35.5 | 920 | 12.6 | 727 | 9.96 | | | | | | | | | | | 94Q3 | 73 | 46.7 | 82 | 46.6 | 69 | +22.9 | +49.7 | 76.8 | 1,379 | 18.9 | 886 | 12.1 | | | | | | | | | | | 94Q2 | 74 | 25 | 48.3 | 24.7 | 46.1 | +21.4 | +86.6 | 95.5 | 1,981 | 26.8 | 774 | 10.5 | | | | | | | | | | | 94Q1 | 66 | 21 | 26.4 | 20.5 | 24.7 | +3.7 | +17.6 | 28.1 | 800 | 12.1 | 192 | 2.92 | | | | | | | | | | | 93Q4 | 72 | 15.4 | 21.7 | 15.1 | 21 | +5.5 | +35.5 | 42.6 | 376 | 5.22 | 70 | 0.97 | | | | | | | | | | | 93Q3 | 76 | 16.5 | 20.1 | 15 | 15.5 | -1 | -6.06 | 30.9 | 317 | 4.18 | 58.6 | 0.77 | | | | | | | | | | | 93Q2 | 75 | 21 | 23.9 | 16.3 | 16.5 | -4.3 | -20.7 | 36.5 | 172 | 2.29 | 36.1 | 0.48 | | | | | | | | | | | 93Q1 | 67 | 15.4 | 21.2 | 13.6 | 20.8 | +5.6 | +36.8 | 50 | 156 | 2.32 | 29.3 | 0.44 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 92Q4 | 70 | 18.1 | 20.5 | 15 | 15.2 | -3 | -16.5 | 30.2 | 33.1 | 0.47 | 6.14 | 0.09 | | | | | | | | | | | 92Q3 | 72 | 26 | 26.4 | 17 | 18.2 | -8 | -30.5 | 35.9 | 42.2 | 0.59 | 9.14 | 0.13 | | | | | | | | | | | 92Q2 | 74 | 30.3 | 31.5 | 25.9 | 26.2 | -4.8 | -15.5 | 18.1 | 37.8 | 0.51 | 11.1 | 0.15 | | | | | | | | | | | 92Q1 | 68 | 31 | 36.29 | 29.8 | 31 | +0.3 | +0.98 | 21.1 | 97 | 1.43 | 31.6 | 0.47 | | | | | | | | | | | 91Q4 | 70 | 37.1 | 38.29 | 28.4 | 30.7 | -6.09 | -16.6 | 26.9 | 69.8 | 1 | 22.4 | 0.32 | | | | | | | | | | | 91Q3 | 75 | 47.5 | 49.5 | 34 | 36.79 | -10.21 | -21.7 | 33 | 105 | 1.4 | 45.1 | 0.6 | | | | | | | | | | | 91Q2 | 74 | 55 | 59.5 | 45 | 47 | -8 | -14.5 | 26.4 | 154 | 2.09 | 80.3 | 1.09 | | | | | | | | | | | 91Q1 | 67 | 31.2 | 55 | 21.4 | 55 | +23.8 | +76.3 | 108 | 256 | 3.83 | 99 | 1.48 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 | 93Q3 | 93Q2 | 93Q1 | 交易 季度 | 92Q4 | 92Q3 | 92Q2 | 92Q1 | 91Q4 | 91Q3 | 91Q2 | 91Q1 |
|