|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 13.6 | 13.45 | +0.15 | +1.12% | 1.86% | 13.45 | 13.65 | 13.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,321 | 1,789萬 | 663 | 2張/筆 | 13.54元 | 0.6 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 819 | 1,102萬 | 507 | 1.6張/筆 | 13.45元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.15元 / +1.12%) 財報評分: 最新30分 / 平均39分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共400月) |
|
月成交價: 13.6元 (+0.35元/ +2.64%) | 成交均張: 1,272張/日 | 成交均額: 1,715萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第138低 | 近2月新高 | 連4跌→漲 (+0.35元/ +2.64%) | 第64低 | 近3月新低 | 第328高 | 近3月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 13.6元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 13.55 | 13.3 | 13.5 | 13.35 | 14.7 | 14.95 | 15.05 | 16.5 | 29.6 | 12.6 | 13.5 | 11.45 | 12.8 | 15.2 | 漲跌價 | +0.05 | +0.3 | +0.1 | +0.25 | -1.1 | -1.35 | -1.45 | -2.9 | -16 | +1 | +0.1 | +2.15 | +0.8 | -1.6 | 漲跌幅 | +0.37% | +2.26% | +0.74% | +1.87% | -7.48% | -9.03% | -9.63% | -17.6% | -54.1% | +7.94% | +0.74% | +18.8% | +6.25% | -10.5% | 振幅 | 2.21% | 3.38% | 5.56% | 6.37% | 17.7% | 23.1% | 31.6% | 37% | 69.8% | 201% | 187% | 221% | 201% | 17.1% | 成交張數 | 3,134 | 5,229 | 1.18萬 | 2.49萬 | 8.46萬 | 17.1萬 | 43.7萬 | 82.5萬 | 345萬 | 622萬 | 878萬 | 1,431萬 | 2,276萬 | 10.4萬 | 成交金額 | 4,228萬 | 7,048萬 | 1.58億 | 3.35億 | 11.8億 | 25.2億 | 66.9億 | 123億 | 799億 | 1,299億 | 1,665億 | 2,687億 | 3,979億 | 14.7億 | 週轉率 | 0.23% | 0.39% | 0.87% | 1.84% | 6.24% | 12.6% | 32.2% | 60.8% | 255% | 459% | 647% | 1055% | 1678% | 7.67% |
結算價 13.6元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 13.25 | 13.9 | 13.05 | 13.6 | +0.35 | +2.64 | 6.42 | 22.9 | 1.27 | 3.09 | 0.17 | -1.14 | +0.41 | +0.18 | -0.55 | 10.7 | -0.7 | 7.16 | +0.06 | 0.09 | 1.31 | 24M03 | 21 | 14.7 | 14.85 | 13 | 13.25 | -1.4 | -9.56 | 12.6 | 38.7 | 1.84 | 5.26 | 0.25 | -8.2 | 0 | -0.66 | -8.86 | 10.8 | +1.5 | 7.87 | -0.12 | 0.03 | 0.39 | 24M02 | 13 | 14.95 | 15.6 | 14.55 | 14.65 | -0.3 | -2.01 | 7.02 | 17.4 | 1.34 | 2.63 | 0.2 | +1.12 | 0 | +0.37 | +1.49 | 11.4 | +0.4 | 6.37 | +0.01 | 0.15 | 2.36 | 24M01 | 22 | 15.1 | 15.25 | 14.05 | 14.95 | -0.25 | -1.64 | 7.89 | 25 | 1.14 | 3.67 | 0.17 | -4.89 | 0 | +0.15 | -4.74 | 11.3 | +0.46 | 5.97 | +0 | 0.14 | 2.4 | 23M12 | 21 | 16 | 16.45 | 14.95 | 15.2 | -0.7 | -4.4 | 9.43 | 30 | 1.43 | 4.72 | 0.22 | +1.62 | 0 | -0.72 | +0.89 | 11.6 | +0.24 | 5.5 | +0.01 | 0.14 | 2.54 | 23M11 | 22 | 14.9 | 16.45 | 14.7 | 15.9 | +1.15 | +7.8 | 11.9 | 35.8 | 1.63 | 5.65 | 0.26 | +11.1 | 0 | +0.94 | +12 | 11.5 | -0.45 | 5.27 | +0 | 0.13 | 2.5 | 23M10 | 20 | 14.95 | 15.45 | 14.3 | 14.75 | -0.1 | -0.67 | 7.74 | 18.2 | 0.91 | 2.72 | 0.14 | +0.15 | 0 | +0.18 | +0.34 | 10.8 | +0.04 | 5.72 | -0.01 | 0.13 | 2.25 | 23M09 | 20 | 15.05 | 16.05 | 14.8 | 14.85 | -0.2 | -1.33 | 8.31 | 26.7 | 1.33 | 4.12 | 0.21 | -1.77 | 0 | -0.35 | -2.11 | 10.8 | +0.04 | 5.68 | +0 | 0.14 | 2.41 | 23M08 | 22 | 16.9 | 17.75 | 14.65 | 15.05 | -1.7 | -10.1 | 18.5 | 59.6 | 2.71 | 9.64 | 0.44 | +2.04 | 0 | -0.79 | +1.25 | 11 | -1.32 | 5.65 | -0.08 | 0.14 | 2.41 | 23M07 | 21 | 14.95 | 17.45 | 14.15 | 16.75 | +1.9 | +12.8 | 22.2 | 108 | 5.12 | 17.4 | 0.83 | +1.22 | 0 | -0.05 | +1.17 | 10.6 | +1.84 | 6.97 | +0.11 | 0.21 | 3.07 | 23M06 | 20 | 14.35 | 15.2 | 14.15 | 14.85 | +0.5 | +3.48 | 7.32 | 35.5 | 1.78 | 5.23 | 0.26 | -1.41 | -0.28 | +0.41 | -1.28 | 10.5 | +0.35 | 5.13 | +0.09 | 0.1 | 2.03 | 23M05 | 22 | 14.85 | 14.9 | 13.9 | 14.35 | -0.6 | -4.01 | 6.69 | 18.4 | 0.84 | 2.65 | 0.12 | -2.26 | -0.3 | +1.63 | -0.93 | 10.6 | -0.8 | 4.78 | -0.24 | 0.01 | 0.23 | 23M04 | 17 | 14.45 | 15.4 | 14.3 | 14.95 | +0.55 | +3.82 | 7.64 | 25.8 | 1.52 | 3.87 | 0.23 | +1.98 | -0.01 | +0.2 | +2.17 | 10.6 | -0.46 | 5.58 | +0.24 | 0.25 | 4.5 | 23M03 | 23 | 15.5 | 15.7 | 14.2 | 14.4 | -1.15 | -7.4 | 9.65 | 29 | 1.26 | 4.31 | 0.19 | +1.41 | +0.21 | -0.02 | +1.61 | 10.4 | -0.66 | 6.05 | -0.33 | 0.01 | 0.13 | 23M02 | 18 | 14.85 | 15.85 | 14.65 | 15.55 | +0.75 | +5.07 | 8.11 | 39.8 | 2.21 | 6.07 | 0.34 | +3.05 | +0 | -0.23 | +2.82 | 10.6 | +0.05 | 6.71 | -0.03 | 0.34 | 5.01 | 23M01 | 13 | 13.7 | 14.95 | 13.35 | 14.8 | +1.2 | +8.82 | 11.8 | 25.7 | 1.98 | 3.66 | 0.28 | +3.33 | +0.01 | -0.08 | +3.26 | 10.4 | -0.41 | 6.66 | -0.05 | 0.36 | 5.48 | 22M12 | 22 | 14.05 | 14.35 | 13.1 | 13.6 | -0.45 | -3.2 | 8.9 | 41.6 | 1.89 | 5.77 | 0.26 | -0.4 | +0.07 | -0.56 | -0.88 | 10.1 | -0.54 | 7.07 | -0.15 | 0.42 | 5.9 | 22M11 | 22 | 12.25 | 14.2 | 12.15 | 14.05 | +1.85 | +15.2 | 16.8 | 35 | 1.59 | 4.58 | 0.21 | +2.41 | +0.03 | -0.18 | +2.25 | 10.1 | +0.76 | 7.61 | +0.13 | 0.56 | 7.41 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 12.15 | 12.75 | 11.65 | 12.2 | -0.05 | -0.41 | 8.98 | 25.7 | 1.29 | 3.15 | 0.16 | +0.49 | +0.19 | +0.73 | +1.41 | 9.95 | -0.41 | 6.85 | -0.19 | 0.43 | 6.31 | 22M09 | 21 | 13.85 | 13.95 | 11.9 | 12.25 | -1.8 | -12.8 | 14.6 | 21.3 | 1.01 | 2.76 | 0.13 | -1.91 | -0.01 | -0.62 | -2.54 | 10 | -0.66 | 7.25 | -0.29 | 0.62 | 8.58 | 22M08 | 23 | 15.2 | 15.5 | 12.8 | 14.05 | -1.1 | -7.26 | 17.8 | 44.3 | 1.93 | 6.04 | 0.26 | +2.34 | +0 | -1.33 | +1.01 | 10 | -0.98 | 7.91 | -0.07 | 0.92 | 11.6 | 22M07 | 21 | 15.65 | 15.85 | 13.8 | 15.15 | -0.55 | -3.5 | 13.1 | 26.5 | 1.26 | 3.93 | 0.19 | +1.88 | +0.04 | +0.3 | +2.22 | 9.83 | -0.88 | 8.89 | +0.74 | 0.99 | 11.1 | 22M06 | 21 | 17.15 | 17.75 | 15.6 | 15.7 | -1.45 | -8.45 | 12.5 | 26.3 | 1.25 | 4.37 | 0.21 | +3.63 | 0 | +0.95 | +4.58 | 9.68 | -1.36 | 9.77 | +0.17 | 0.25 | 2.52 | 22M05 | 21 | 16.45 | 17.45 | 15.15 | 17.15 | +0.6 | +3.63 | 13.9 | 44.6 | 2.13 | 7.38 | 0.35 | +5.8 | 0 | +1.59 | +7.39 | 9.4 | -2 | 11.1 | -0.1 | 0.08 | 0.68 | 22M04 | 19 | 18.35 | 18.55 | 16.35 | 16.55 | -1.8 | -9.81 | 12 | 46.5 | 2.45 | 8.09 | 0.43 | -3.02 | 0 | -0.39 | -3.41 | 8.55 | -1.17 | 13.1 | +0.11 | 0.17 | 1.32 | 22M03 | 23 | 21.1 | 22.35 | 18.2 | 18.35 | -2.55 | -12.2 | 19.9 | 117 | 5.08 | 22.9 | 1 | -6.22 | 0 | +0.15 | -6.07 | 8.63 | -1.46 | 14.3 | -0.06 | 0.06 | 0.45 | 22M02 | 15 | 20.8 | 22.4 | 20.7 | 20.9 | +0.4 | +1.95 | 8.29 | 47.6 | 3.18 | 10.3 | 0.69 | +4.24 | -0.08 | +0.02 | +4.18 | 9.17 | -0.02 | 15.8 | -0.05 | 0.12 | 0.78 | 22M01 | 18 | 21.65 | 21.95 | 19.95 | 20.5 | -1.1 | -5.09 | 9.26 | 52.5 | 2.92 | 11.1 | 0.62 | -2.82 | 0 | -0.2 | -3.02 | 8.89 | -2.04 | 15.8 | +0.03 | 0.17 | 1.1 | 21M12 | 22 | 21.2 | 21.85 | 20.85 | 21.6 | +0.4 | +1.89 | 4.72 | 63.3 | 2.88 | 13.5 | 0.61 | +3.15 | +0 | -0.11 | +3.04 | 9.13 | -1.62 | 17.8 | -0.07 | 0.14 | 0.8 | 21M11 | 22 | 23.25 | 23.45 | 21.2 | 21.2 | -1.95 | -8.42 | 9.72 | 107 | 4.88 | 23.9 | 1.09 | -6.6 | +0.07 | -0.22 | -6.75 | 8.95 | -1.84 | 19.4 | -0.1 | 0.21 | 1.08 | 21M10 | 20 | 25.45 | 25.75 | 22.9 | 23.15 | -2.3 | -9.04 | 11.2 | 145 | 7.24 | 34.9 | 1.74 | -12.1 | -0.02 | -0.55 | -12.6 | 9.59 | -1.91 | 21.3 | -0.11 | 0.31 | 1.47 | 21M09 | 20 | 24.5 | 26.6 | 23.2 | 25.45 | +0.95 | +3.88 | 13.9 | 222 | 11.1 | 55.9 | 2.79 | +2.13 | +0.01 | -0.73 | +1.41 | 10.2 | +3.67 | 23.2 | +0.04 | 0.42 | 1.81 | 21M08 | 22 | 26.9 | 28 | 22 | 24.5 | -2.05 | -7.72 | 22.6 | 202 | 9.17 | 50.6 | 2.3 | -2.13 | 0 | -2.33 | -4.45 | 10.2 | -10.7 | 19.5 | -0.35 | 0.37 | 1.92 | 21M07 | 22 | 27.55 | 32.3 | 24.55 | 26.55 | -0.65 | -2.39 | 28.5 | 572 | 26 | 162 | 7.35 | -24.3 | -0.12 | -0.33 | -24.8 | 10.3 | +2.7 | 30.2 | -0.13 | 0.73 | 2.41 | 21M06 | 21 | 25.8 | 29.75 | 24.4 | 27.2 | +1.45 | +5.63 | 20.8 | 475 | 22.6 | 131 | 6.25 | -4.62 | +0 | +1.39 | -3.23 | 12 | -3.62 | 27.5 | +0.18 | 0.85 | 3.11 | 21M05 | 21 | 30.45 | 30.5 | 20.75 | 25.75 | -4.6 | -15.2 | 32.1 | 516 | 24.6 | 133 | 6.32 | -2.33 | -0.32 | -2.8 | -5.44 | 12.3 | -17 | 31.1 | -1.02 | 0.67 | 2.17 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 20.75 | 30.45 | 20.35 | 30.35 | +9.75 | +47.3 | 49 | 829 | 43.6 | 215 | 11.3 | -27.5 | +0.34 | +0.73 | -26.4 | 12.8 | +26.5 | 48 | +1.69 | 1.7 | 3.53 | 21M03 | 22 | 18.45 | 20.9 | 17.75 | 20.6 | +2.15 | +11.7 | 17.1 | 304 | 13.8 | 58.1 | 2.64 | +15.9 | 0 | +1.59 | +17.5 | 14.5 | -5.84 | 21.6 | -0.36 | 0.01 | 0.04 | 21M02 | 13 | 14.3 | 19 | 14.25 | 18.45 | +3.6 | +24.2 | 32 | 126 | 9.66 | 21.4 | 1.65 | -8.8 | -0.45 | +2.21 | -7.04 | 13.4 | +7.13 | 27.4 | +0.19 | 0.37 | 1.34 | 21M01 | 20 | 19.2 | 19.35 | 14.8 | 14.85 | -4.35 | -22.7 | 23.7 | 163 | 8.16 | 28.3 | 1.42 | +7.29 | +0.13 | -1.68 | +5.74 | 14 | -7.3 | 20.3 | -0.1 | 0.18 | 0.89 | 20M12 | 23 | 17.5 | 19.95 | 16.25 | 19.2 | +1.7 | +9.71 | 21.1 | 369 | 16 | 66.7 | 2.9 | +9.86 | 0 | +0.32 | +10.2 | 13.6 | +4.82 | 27.6 | +0.04 | 0.28 | 1 | 20M11 | 21 | 13.05 | 18 | 13 | 17.5 | +4.5 | +34.6 | 38.5 | 269 | 12.8 | 42.1 | 2.01 | -7.77 | +0.33 | +2.19 | -5.25 | 12.8 | +11.9 | 22.7 | +0.21 | 0.24 | 1.05 | 20M10 | 19 | 12.6 | 13.7 | 12.6 | 13 | +0.5 | +4 | 8.8 | 37.4 | 1.97 | 4.92 | 0.26 | +3.75 | 0 | +0.01 | +3.76 | 13.2 | +2.16 | 10.8 | -0.05 | 0.03 | 0.24 | 20M09 | 22 | 13.1 | 14.3 | 12.2 | 12.5 | -0.3 | -2.34 | 16.4 | 143 | 6.5 | 19.2 | 0.87 | +1.12 | -0.01 | -0.18 | +0.93 | 13 | -0.64 | 8.62 | -0.02 | 0.07 | 0.86 | 20M08 | 21 | 9.42 | 13.3 | 9.21 | 12.8 | +3.4 | +36.2 | 43.5 | 170 | 8.11 | 20.5 | 0.98 | +26.5 | 0 | +0.12 | +26.6 | 12.9 | +3.11 | 9.26 | +0.04 | 0.09 | 0.97 | 20M07 | 23 | 10 | 10.3 | 9.12 | 9.4 | -0.6 | -6 | 11.8 | 31 | 1.35 | 3.07 | 0.13 | -4.01 | 0 | 0 | -4.01 | 10.9 | -0.51 | 6.15 | -0.1 | 0.05 | 0.8 | 20M06 | 20 | 9.16 | 10.4 | 9.16 | 10 | +0.95 | +10.5 | 13.7 | 36.4 | 1.82 | 3.61 | 0.18 | +2.75 | +0 | -0.1 | +2.65 | 11.2 | -0.11 | 6.66 | +0.01 | 0.15 | 2.19 | 20M05 | 20 | 9.78 | 9.91 | 9.05 | 9.05 | -0.95 | -9.5 | 8.6 | 27.1 | 1.35 | 2.57 | 0.13 | -5.41 | 0 | +0.1 | -5.31 | 11.1 | +0.51 | 6.77 | +0.1 | 0.14 | 1.99 | 20M04 | 20 | 7.97 | 10.05 | 7.93 | 10 | +2.03 | +25.5 | 26.6 | 35.5 | 1.78 | 3.25 | 0.16 | +2.71 | +0 | -0.04 | +2.68 | 11.4 | +0.63 | 6.26 | +0.03 | 0.03 | 0.51 | 20M03 | 22 | 9.89 | 10.1 | 7.01 | 7.97 | -1.99 | -20 | 31 | 42.6 | 1.94 | 3.58 | 0.16 | -2.16 | -0.03 | 0 | -2.2 | 11.2 | -2.94 | 5.64 | -0.14 | 0 | 0 | 20M02 | 19 | 10 | 10.45 | 9.74 | 9.96 | -0.24 | -2.35 | 6.96 | 22.1 | 1.16 | 2.22 | 0.12 | -1.17 | 0 | -0.02 | -1.19 | 11.4 | -0.45 | 8.57 | +0.13 | 0.14 | 1.59 | 20M01 | 15 | 11.1 | 11.9 | 10.05 | 10.2 | -0.9 | -8.11 | 16.7 | 32.1 | 2.14 | 3.56 | 0.24 | -4.47 | +0.14 | -0.04 | -4.37 | 11.5 | +0.1 | 9.02 | +0 | 0.01 | 0.07 | 19M12 | 22 | 10.65 | 11.35 | 10.55 | 11.1 | +0.45 | +4.23 | 7.51 | 29.9 | 1.36 | 3.29 | 0.15 | +2.79 | 0 | +0.03 | +2.82 | 11.8 | -0.32 | 8.93 | -0.01 | 0 | 0.02 | 19M11 | 21 | 10.35 | 10.85 | 10.15 | 10.65 | +0.35 | +3.4 | 6.8 | 23.8 | 1.13 | 2.51 | 0.12 | +3.74 | 0 | +0.01 | +3.75 | 11.7 | -0.25 | 9.25 | -0.02 | 0.01 | 0.09 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 10.6 | 10.6 | 10.05 | 10.3 | -0.3 | -2.83 | 5.19 | 23.1 | 1.1 | 2.37 | 0.11 | -4.03 | 0 | -0.01 | -4.04 | 11.5 | +0.44 | 9.49 | +0.01 | 0.03 | 0.28 | 19M09 | 19 | 10.25 | 11.1 | 10.15 | 10.6 | +0.4 | +3.92 | 9.31 | 18.9 | 0.99 | 2.01 | 0.11 | +1.43 | 0 | 0 | +1.43 | 11.7 | -0.11 | 9.06 | -0.02 | 0.02 | 0.2 | 19M08 | 21 | 11.3 | 11.3 | 9.82 | 10.2 | -1.1 | -9.73 | 13.1 | 24.7 | 1.18 | 2.54 | 0.12 | -5.01 | 0 | -0.09 | -5.1 | 11.3 | -0.61 | 9.16 | +0.04 | 0.04 | 0.4 | 19M07 | 23 | 11.45 | 11.45 | 11 | 11.3 | -0.1 | -0.88 | 3.95 | 25.9 | 1.13 | 2.9 | 0.13 | -4.72 | 0 | -0.23 | -4.95 | 11.6 | +0.23 | 9.77 | -0.04 | 0 | 0.01 | 19M06 | 19 | 11.15 | 11.55 | 11 | 11.4 | +0.15 | +1.33 | 4.89 | 15.8 | 0.83 | 1.77 | 0.09 | +1.09 | -0.2 | +0.22 | +1.11 | 12.1 | -0.19 | 9.54 | +0.04 | 0.04 | 0.43 | 19M05 | 22 | 12.55 | 12.65 | 10.7 | 11.25 | -1.35 | -10.7 | 15.5 | 32.4 | 1.47 | 3.73 | 0.17 | -3.35 | -0.53 | +0.41 | -3.46 | 12.1 | -0.79 | 9.72 | -0.22 | 0 | 0 | 19M04 | 20 | 12.4 | 13 | 12.05 | 12.6 | +0.15 | +1.2 | 7.63 | 40.4 | 2.02 | 5.03 | 0.25 | -2 | +0.05 | -0.03 | -1.97 | 11.8 | +0.86 | 10.5 | +0.21 | 0.22 | 2.06 | 19M03 | 20 | 13.3 | 13.5 | 12.35 | 12.45 | -0.75 | -5.68 | 8.71 | 29.4 | 1.47 | 3.81 | 0.19 | -2.73 | -0.01 | +0.07 | -2.68 | 11.9 | -0.07 | 9.65 | -0.01 | 0.01 | 0.11 | 19M02 | 13 | 12.45 | 13.4 | 12 | 13.2 | +0.9 | +7.32 | 11.4 | 31 | 2.39 | 3.97 | 0.31 | -6.36 | +0.48 | -0.02 | -5.9 | 12.2 | +0.54 | 9.72 | +0 | 0.02 | 0.23 | 19M01 | 21 | 11.65 | 12.8 | 11.55 | 12.3 | +0.7 | +6.03 | 10.8 | 27.2 | 1.3 | 3.34 | 0.16 | -1.84 | -0.03 | +0.06 | -1.81 | 12.7 | -1.36 | 9.18 | -0.02 | 0.02 | 0.22 | 18M12 | 21 | 12.35 | 12.55 | 11.5 | 11.6 | -0.55 | -4.53 | 8.64 | 30.5 | 1.45 | 3.67 | 0.17 | -3.07 | -0.04 | -0.09 | -3.2 | 12.8 | +0.88 | 10.5 | -0.12 | 0.04 | 0.35 | 18M11 | 22 | 11.45 | 12.2 | 11.2 | 12.15 | +0.8 | +7.05 | 8.81 | 33.8 | 1.54 | 3.95 | 0.18 | -2.88 | -0.06 | +0.28 | -2.67 | 13 | +0.06 | 9.67 | +0.02 | 0.16 | 1.61 | 18M10 | 22 | 15.4 | 15.4 | 10.75 | 11.35 | -3.95 | -25.8 | 30.4 | 53.7 | 2.44 | 6.82 | 0.31 | -8.37 | -0.21 | -0.49 | -9.07 | 13.2 | -2.33 | 9.61 | +0.11 | 0.14 | 1.4 | 18M09 | 19 | 15.45 | 15.7 | 14.2 | 15.3 | -0.05 | -0.33 | 9.77 | 33.3 | 1.75 | 5.01 | 0.26 | -6.92 | +0.04 | -0.54 | -7.43 | 13.8 | +0.62 | 11.9 | -0.07 | 0.03 | 0.24 | 18M08 | 23 | 18.75 | 18.75 | 15.1 | 15.35 | -3.3 | -17.7 | 19.6 | 55 | 2.39 | 9.14 | 0.4 | -5.89 | -0.07 | -0.93 | -6.89 | 14.3 | +1.19 | 11.3 | +0.02 | 0.1 | 0.86 | 18M07 | 22 | 20.6 | 21 | 18.45 | 18.65 | -1.85 | -9.02 | 12.4 | 71.6 | 3.25 | 14.2 | 0.64 | +1.17 | -0.02 | +0.49 | +1.64 | 14.9 | -2.51 | 10.1 | +0.03 | 0.07 | 0.73 | 18M06 | 20 | 20.65 | 21.15 | 19.95 | 20.5 | 0 | 0 | 5.85 | 42 | 2.1 | 8.61 | 0.43 | -8.03 | -0.08 | -0.67 | -8.78 | 15 | -2.15 | 12.6 | 0 | 0.04 | 0.36 | 18M05 | 22 | 19.95 | 21.6 | 19.5 | 20.5 | +0.65 | +3.27 | 10.6 | 83.2 | 3.78 | 17.1 | 0.78 | -6.33 | -0.89 | -0.49 | -7.71 | 15.7 | -0.73 | 14.8 | +0.01 | 0.05 | 0.33 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 18.95 | 21.1 | 18.85 | 19.85 | +0.95 | +5.03 | 11.9 | 76.8 | 4.27 | 15.4 | 0.85 | -0.85 | -0.58 | +0.86 | -0.57 | 17.9 | +0.38 | 15.5 | +0.04 | 0.04 | 0.24 | 18M03 | 23 | 18.3 | 19.4 | 17.7 | 18.9 | +0.45 | +2.44 | 9.21 | 61.4 | 2.67 | 11.5 | 0.5 | -5.35 | -0.1 | +0.24 | -5.21 | 18 | -1.77 | 15.1 | -0.11 | 0 | 0 | 18M02 | 13 | 18.35 | 18.7 | 16.4 | 18.45 | +0.05 | +0.27 | 12.5 | 37.9 | 2.91 | 6.73 | 0.52 | -2.07 | +0.83 | -0.61 | -1.85 | 18.4 | +0.42 | 16.9 | -0.02 | 0.11 | 0.67 | 18M01 | 22 | 18.9 | 19.85 | 18.15 | 18.4 | -0.4 | -2.13 | 9.04 | 76.1 | 3.46 | 14.5 | 0.66 | +0.66 | -0.12 | +0.85 | +1.4 | 18.5 | -1.65 | 16.5 | -0.09 | 0.13 | 0.81 | 17M12 | 21 | 17.8 | 19.6 | 17.45 | 18.8 | +1.15 | +6.52 | 12.2 | 175 | 8.35 | 32.8 | 1.56 | +26 | +1.18 | -0.27 | +26.9 | 18.4 | -1.89 | 18.1 | +0.12 | 0.23 | 1.26 | 17M11 | 22 | 16.7 | 17.9 | 16.25 | 17.65 | +0.9 | +5.37 | 9.85 | 134 | 6.08 | 23.2 | 1.06 | +6.68 | -2.74 | +0.06 | +4 | 16.3 | +2.09 | 20 | +0.04 | 0.11 | 0.54 | 17M10 | 19 | 16.2 | 17.15 | 15.5 | 16.75 | +0.6 | +3.72 | 10.2 | 66.9 | 3.52 | 10.9 | 0.57 | +5.01 | -0.07 | -0.36 | +4.57 | 15.8 | +2.61 | 17.9 | +0.01 | 0.06 | 0.36 | 17M09 | 22 | 15.1 | 16.95 | 15.05 | 16.15 | +1.2 | +8.03 | 12.7 | 89.2 | 4.05 | 14.4 | 0.65 | +8.81 | +2.25 | -1 | +10.1 | 15.3 | +0.77 | 15.3 | +0.03 | 0.06 | 0.38 | 17M08 | 23 | 14.2 | 15.3 | 13.85 | 14.95 | +0.75 | +5.28 | 10.2 | 82.3 | 3.58 | 12 | 0.52 | +2.95 | +0.86 | +1.54 | +5.34 | 14.6 | +0.78 | 14.6 | 0 | 0.03 | 0.22 | 17M07 | 21 | 13.55 | 14.5 | 13.45 | 14.2 | +0.65 | +4.8 | 7.75 | 35.1 | 1.67 | 4.9 | 0.23 | +1.71 | 0 | -0.8 | +0.91 | 14.3 | +0.75 | 13.8 | -0.11 | 0.03 | 0.24 | 17M06 | 23 | 13.15 | 13.7 | 12.95 | 13.55 | +0.4 | +3.04 | 5.7 | 23.1 | 1 | 3.07 | 0.13 | +1.3 | -0.12 | +0.1 | +1.28 | 14.2 | -0.24 | 13 | +0.06 | 0.14 | 1.09 | 17M05 | 20 | 13 | 13.2 | 12.5 | 13.15 | +0.2 | +1.54 | 5.41 | 21.8 | 1.09 | 2.81 | 0.14 | -3.24 | 0 | -0.06 | -3.31 | 14.1 | -0.49 | 13.3 | +0 | 0.08 | 0.63 | 17M04 | 18 | 13.15 | 13.85 | 12.85 | 12.95 | -0.2 | -1.52 | 7.6 | 29.4 | 1.63 | 3.93 | 0.22 | -2.54 | 0 | -0.33 | -2.87 | 14.4 | -1.51 | 13.8 | -0.02 | 0.08 | 0.59 | 17M03 | 23 | 13.95 | 14.15 | 12.7 | 13.15 | -0.8 | -5.73 | 10.4 | 47.7 | 2.07 | 6.4 | 0.28 | +2.02 | -0.2 | -0.52 | +1.31 | 14.6 | -0.92 | 15.3 | -0.33 | 0.1 | 0.65 | 17M02 | 18 | 13.5 | 14.65 | 13.5 | 13.95 | +0.55 | +4.1 | 8.58 | 70.4 | 3.91 | 9.91 | 0.55 | +8.98 | +0.16 | +1.47 | +10.6 | 14.4 | +1.42 | 16.2 | +0.06 | 0.43 | 2.67 | 17M01 | 16 | 12.5 | 13.65 | 12.4 | 13.4 | +0.9 | +7.2 | 10 | 36.9 | 2.3 | 4.77 | 0.3 | +9.36 | +0.09 | +0.3 | +9.75 | 13.6 | -1 | 14.8 | -0.14 | 0.37 | 2.52 | 16M12 | 22 | 12.85 | 13.65 | 12.3 | 12.5 | +0.1 | +0.81 | 10.9 | 86.9 | 3.95 | 11.3 | 0.52 | +10.6 | -0.2 | +0.08 | +10.5 | 12.8 | +1.27 | 15.8 | +0.06 | 0.51 | 3.24 | 16M11 | 22 | 11.05 | 12.65 | 10.55 | 12.4 | +1.3 | +11.7 | 18.9 | 91.3 | 4.15 | 10.8 | 0.49 | +12.3 | +0.21 | +0.01 | +12.5 | 11.9 | -0.83 | 14.5 | +0.35 | 0.45 | 3.08 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 10.5 | 11.75 | 10.2 | 11.1 | +0.65 | +6.22 | 14.8 | 79.8 | 3.99 | 8.89 | 0.44 | +0.58 | +0.04 | +0.28 | +0.89 | 10.8 | +3.39 | 15.4 | +0.07 | 0.1 | 0.65 | 16M09 | 19 | 9.69 | 10.7 | 9.3 | 10.45 | +0.76 | +7.84 | 14.4 | 23.9 | 1.26 | 2.37 | 0.12 | -1.71 | 0 | -0.25 | -1.96 | 10.8 | +2.08 | 12 | +0.03 | 0.03 | 0.28 | 16M08 | 23 | 9.11 | 9.94 | 8.86 | 9.69 | +0.57 | +6.25 | 11.8 | 24.5 | 1.06 | 2.34 | 0.1 | -0.85 | 0 | +0.02 | -0.83 | 10.9 | +0.22 | 9.88 | 0 | 0 | 0 | 16M07 | 20 | 9.06 | 9.23 | 8.96 | 9.12 | +0.06 | +0.66 | 2.98 | 10.7 | 0.53 | 0.97 | 0.05 | +0.1 | 0 | +0.14 | +0.24 | 11 | +0.02 | 9.66 | 0 | 0 | 0 | 16M06 | 21 | 8.85 | 9.16 | 8.61 | 9.06 | +0.21 | +2.37 | 6.21 | 12.8 | 0.61 | 1.14 | 0.05 | +0.27 | 0 | +0 | +0.27 | 11 | -1.57 | 9.64 | +0 | 0 | 0.01 | 16M05 | 21 | 8.72 | 9 | 8.25 | 8.85 | +0.13 | +1.49 | 8.6 | 10.1 | 0.48 | 0.87 | 0.04 | -0.42 | 0 | +0.02 | -0.4 | 11 | -0.08 | 11.2 | -0.01 | 0 | 0 | 16M04 | 19 | 9.05 | 9.18 | 8.7 | 8.72 | -0.31 | -3.43 | 5.32 | 14.2 | 0.75 | 1.28 | 0.07 | -5.05 | -0.24 | -0.34 | -5.63 | 11 | +0.13 | 11.3 | +0.01 | 0.01 | 0.09 | 16M03 | 23 | 9.08 | 9.99 | 8.95 | 9.03 | -0.08 | -0.88 | 11.4 | 30.1 | 1.31 | 2.83 | 0.12 | +0.04 | 0 | +0.08 | +0.12 | 11.5 | -0.22 | 11.2 | -0.01 | 0 | 0 | 16M02 | 13 | 8.84 | 9.18 | 8.4 | 9.11 | +0.32 | +3.64 | 8.87 | 16.2 | 1.24 | 1.42 | 0.11 | +2.53 | 0 | +0.01 | +2.54 | 11.5 | +0.46 | 11.4 | -0.01 | 0.01 | 0.12 | 16M01 | 21 | 9.42 | 9.45 | 8.03 | 8.79 | -0.7 | -7.38 | 15 | 26.4 | 1.26 | 2.28 | 0.11 | -2.89 | -0.01 | -0.28 | -3.19 | 11.3 | -3.4 | 10.9 | -0.04 | 0.02 | 0.23 | 15M12 | 23 | 8.99 | 9.78 | 8.81 | 9.49 | +0.49 | +5.44 | 10.8 | 26.4 | 1.15 | 2.44 | 0.11 | -0.82 | -0.19 | +0.27 | -0.73 | 11.5 | +0.81 | 14.3 | +0.05 | 0.07 | 0.47 | 15M11 | 21 | 9.9 | 9.95 | 8.72 | 9 | -0.93 | -9.37 | 12.4 | 29.1 | 1.39 | 2.7 | 0.13 | -2.45 | +0.04 | -0.21 | -2.62 | 11.6 | +3.05 | 13.5 | +0.01 | 0.02 | 0.12 | 15M10 | 21 | 9.21 | 10.1 | 9.18 | 9.93 | +0.72 | +7.82 | 9.99 | 28.6 | 1.36 | 2.79 | 0.13 | +2.62 | +0.04 | -0.19 | +2.46 | 11.7 | +0.35 | 10.5 | -0.01 | 0 | 0.02 | 15M09 | 20 | 9.06 | 9.67 | 8.91 | 9.21 | +0.26 | +2.91 | 8.49 | 32.8 | 1.64 | 3.04 | 0.15 | +1.92 | +0.26 | -0.02 | +2.16 | 11.5 | +1.22 | 10.1 | -0.03 | 0.01 | 0.12 | 15M08 | 21 | 9.5 | 9.9 | 8 | 8.95 | -0.48 | -5.09 | 20.1 | 38.8 | 1.85 | 3.54 | 0.17 | +3.05 | -0.23 | -0.09 | +2.74 | 11.4 | +0.27 | 8.89 | +0.01 | 0.04 | 0.48 | 15M07 | 22 | 10.35 | 10.4 | 9.3 | 9.43 | -0.97 | -9.33 | 10.6 | 22.1 | 1.01 | 2.18 | 0.1 | +0.01 | +0.08 | +0.11 | +0.21 | 11.1 | -0.24 | 8.62 | -0.03 | 0.03 | 0.39 | 15M06 | 21 | 11 | 11 | 9.86 | 10.4 | -0.5 | -4.59 | 10.5 | 29.1 | 1.39 | 2.98 | 0.14 | -3.83 | -1.33 | -0.74 | -5.9 | 11.1 | -0.4 | 8.86 | +0.06 | 0.07 | 0.75 | 15M05 | 20 | 12.1 | 12.15 | 10.9 | 10.9 | -1.2 | -9.92 | 10.3 | 19 | 0.95 | 2.2 | 0.11 | -0.26 | +0.03 | -0.4 | -0.62 | 11.4 | -0.7 | 9.25 | -0.01 | 0 | 0.03 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 11.55 | 12.1 | 11.2 | 12.1 | +0.6 | +5.22 | 7.83 | 36.6 | 1.83 | 4.29 | 0.21 | +4.33 | +1.29 | +0.6 | +6.21 | 11.6 | -1.19 | 9.95 | -0.19 | 0.02 | 0.17 | 15M03 | 22 | 11.55 | 11.85 | 10.45 | 11.5 | -0.05 | -0.43 | 12.1 | 51.4 | 2.34 | 5.74 | 0.26 | -6.74 | +0 | +0.16 | -6.58 | 11.2 | -0.4 | 11.1 | +0.2 | 0.2 | 1.84 | 15M02 | 13 | 11.75 | 12 | 11.35 | 11.55 | -0.2 | -1.7 | 5.53 | 10.7 | 0.83 | 1.26 | 0.1 | +0.76 | +0.12 | +0.26 | +1.14 | 11.8 | -0.57 | 11.5 | -0.02 | 0.01 | 0.06 | 15M01 | 20 | 11.3 | 12.1 | 11.05 | 11.75 | +0.45 | +3.98 | 9.29 | 27.6 | 1.38 | 3.23 | 0.16 | +0.15 | -0.07 | +0.31 | +0.39 | 11.7 | +0.84 | 12.1 | +0.02 | 0.03 | 0.26 | 14M12 | 24 | 10 | 11.65 | 10 | 11.3 | +1.05 | +10.2 | 16.1 | 33.2 | 1.38 | 3.66 | 0.15 | -0.62 | +0.14 | -1.3 | -1.78 | 11.7 | -0.29 | 11.3 | 0 | 0.01 | 0.12 | 14M11 | 20 | 10.4 | 10.7 | 10 | 10.25 | -0.15 | -1.44 | 6.73 | 16.1 | 0.8 | 1.65 | 0.08 | -1.11 | -0.37 | +0.88 | -0.6 | 11.8 | -0.45 | 11.6 | 0 | 0.01 | 0.12 | 14M10 | 22 | 11.4 | 11.4 | 9.9 | 10.4 | -1.05 | -9.17 | 13.1 | 17.6 | 0.8 | 1.84 | 0.08 | -1.52 | +0.01 | -0.12 | -1.63 | 11.9 | -1.81 | 12 | -0.04 | 0.02 | 0.13 | 14M09 | 21 | 11.8 | 12 | 11.1 | 11.45 | -0.35 | -2.97 | 7.63 | 16.3 | 0.77 | 1.91 | 0.09 | -0.52 | +0.02 | -0.04 | -0.54 | 12 | -1.03 | 13.8 | +0.05 | 0.05 | 0.37 | 14M08 | 21 | 13 | 13.05 | 11.7 | 11.8 | -1.35 | -10.3 | 10.3 | 32.2 | 1.53 | 3.92 | 0.19 | +0.07 | +0.34 | -2.38 | -1.97 | 12 | +0.04 | 14.9 | 0 | 0 | 0.01 | 14M07 | 22 | 13.05 | 13.15 | 12.7 | 13.15 | +0.1 | +0.77 | 3.45 | 17.8 | 0.81 | 2.3 | 0.1 | +2.4 | +0.03 | +0.07 | +2.5 | 12 | +0.18 | 14.8 | -0.01 | 0 | 0.01 | 14M06 | 20 | 12.8 | 13.25 | 12.6 | 13.05 | +0.3 | +2.35 | 5.1 | 25.4 | 1.27 | 3.27 | 0.16 | +2.38 | -0.04 | +0.05 | +2.39 | 11.8 | -1.07 | 14.6 | +0 | 0.01 | 0.08 | 14M05 | 21 | 13.4 | 13.65 | 12.5 | 12.75 | -0.65 | -4.85 | 8.58 | 23.1 | 1.1 | 3 | 0.14 | +0.64 | -0.18 | -0.33 | +0.13 | 11.6 | +0.8 | 15.7 | -0.03 | 0.01 | 0.04 | 14M04 | 21 | 13.7 | 14.3 | 13.25 | 13.4 | -0.2 | -1.47 | 7.72 | 38.8 | 1.85 | 5.38 | 0.26 | +3.02 | +0.03 | +0.23 | +3.27 | 11.8 | +1.61 | 14.9 | +0.04 | 0.04 | 0.27 | 14M03 | 21 | 13.9 | 14.05 | 13.5 | 13.6 | -0.25 | -1.81 | 3.97 | 23.7 | 1.13 | 3.26 | 0.16 | +0.08 | -0.01 | -0.02 | +0.05 | 11.5 | +1.32 | 13.3 | 0 | 0 | 0.04 | 14M02 | 17 | 14 | 14.15 | 13.8 | 13.85 | -0.2 | -1.42 | 2.49 | 15.9 | 0.94 | 2.22 | 0.13 | -0.96 | -0.04 | -0.06 | -1.06 | 11.5 | -0.82 | 12 | 0 | 0.01 | 0.05 | 14M01 | 18 | 14.5 | 14.65 | 14.05 | 14.05 | -0.4 | -2.77 | 4.15 | 23.7 | 1.32 | 3.41 | 0.19 | +0.78 | +0.01 | +0 | +0.79 | 11.6 | +0.62 | 12.8 | +0 | 0.01 | 0.05 | 13M12 | 22 | 14.2 | 14.85 | 13.8 | 14.45 | +0.25 | +1.76 | 7.39 | 39.6 | 1.8 | 5.68 | 0.26 | +5.71 | -1.78 | +0.4 | +4.33 | 11.5 | +1.09 | 12.2 | +0 | 0 | 0.02 | 13M11 | 21 | 14.25 | 14.3 | 13.75 | 14.2 | 0 | 0 | 3.87 | 14.9 | 0.71 | 2.08 | 0.1 | +0.68 | -0.29 | +0 | +0.39 | 11 | +0.06 | 11.1 | -0.01 | 0 | 0.01 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 14 | 14.95 | 13.9 | 14.2 | +0.2 | +1.43 | 7.5 | 40.4 | 1.83 | 5.83 | 0.27 | +1.92 | -2.92 | +0 | -1 | 11 | +0.21 | 11 | -0.03 | 0.01 | 0.12 | 13M09 | 20 | 13.7 | 14.3 | 13.6 | 14 | +0.35 | +2.56 | 5.13 | 32.4 | 1.62 | 4.5 | 0.22 | -4 | -0.47 | -0.1 | -4.57 | 10.8 | +1.64 | 10.8 | +0.03 | 0.04 | 0.42 | 13M08 | 21 | 15.5 | 15.8 | 13.5 | 13.65 | -1.85 | -11.9 | 14.8 | 44.6 | 2.12 | 6.6 | 0.31 | -7.03 | -0.11 | -0.09 | -7.23 | 11.1 | -2.31 | 9.18 | -0.04 | 0.02 | 0.16 | 13M07 | 23 | 15 | 16.1 | 14.85 | 15.5 | +0.55 | +3.68 | 8.36 | 38.9 | 1.69 | 6.05 | 0.26 | -3.2 | +0.2 | +0.08 | -2.93 | 11.8 | +1.78 | 11.5 | 0 | 0.05 | 0.47 | 13M06 | 19 | 15.8 | 15.95 | 14.6 | 14.95 | -0.9 | -5.68 | 8.52 | 24.3 | 1.28 | 3.73 | 0.2 | -5.05 | -0.93 | -0.14 | -6.12 | 12 | -0.53 | 9.7 | +0.05 | 0.06 | 0.6 | 13M05 | 22 | 15.45 | 15.95 | 15.35 | 15.85 | +0.4 | +2.59 | 3.88 | 34.2 | 1.56 | 5.36 | 0.24 | +2.42 | -0.48 | -0.34 | +1.6 | 12.5 | +2.04 | 10.2 | +0 | 0 | 0.05 | 13M04 | 20 | 15.85 | 16 | 15.25 | 15.45 | -0.4 | -2.52 | 4.73 | 19.4 | 0.97 | 3.02 | 0.15 | +1.4 | -2.88 | +0.06 | -1.43 | 12.3 | -0.01 | 8.2 | -0.14 | 0 | 0.02 | 13M03 | 21 | 16.6 | 16.8 | 15.5 | 15.85 | -0.7 | -4.23 | 7.85 | 21.5 | 1.03 | 3.48 | 0.17 | +1.67 | -5.36 | -0.03 | -3.72 | 12.2 | +0.14 | 8.2 | +0.02 | 0.14 | 1.71 | 13M02 | 13 | 16.5 | 16.95 | 16.5 | 16.55 | +0.05 | +0.3 | 2.73 | 15.4 | 1.18 | 2.58 | 0.2 | +1.31 | -1.34 | -0.15 | -0.18 | 12 | -7.32 | 8.07 | -0.01 | 0.12 | 1.51 | 13M01 | 22 | 16.3 | 17.4 | 16.1 | 16.5 | +0.2 | +1.23 | 7.98 | 33.8 | 1.54 | 5.66 | 0.26 | +1.79 | -1.36 | +1.92 | +2.34 | 12 | -0.97 | 8.98 | 0 | 0.13 | 1.42 | 12M12 | 21 | 15.9 | 16.55 | 15.75 | 16.3 | +0.45 | +2.84 | 5.05 | 29.4 | 1.4 | 4.76 | 0.23 | +5.23 | +0.57 | +0.39 | +6.18 | 11.8 | +0.84 | 9.96 | +0.04 | 0.13 | 1.3 | 12M11 | 22 | 15.1 | 15.95 | 14.85 | 15.85 | +0.8 | +5.32 | 7.31 | 17.9 | 0.81 | 2.75 | 0.12 | +2.02 | -0.62 | -0.33 | +1.07 | 11.4 | -0.91 | 9.11 | +0.04 | 0.09 | 0.97 | 12M10 | 22 | 16.15 | 16.45 | 14.6 | 15.05 | -1.1 | -6.81 | 11.5 | 18.6 | 0.85 | 2.89 | 0.13 | +1.44 | +0.57 | -0.26 | +1.75 | 11.2 | -2.84 | 10 | +0.04 | 0.05 | 0.52 | 12M09 | 20 | 15.35 | 16.9 | 15.3 | 16.15 | +0.65 | +4.19 | 10.3 | 29.5 | 1.47 | 4.76 | 0.24 | +2.31 | +0.17 | +0.24 | +2.73 | 11 | +0.68 | 12.9 | -0.04 | 0.01 | 0.07 | 12M08 | 22 | 17.25 | 18 | 15.25 | 15.5 | -1.75 | -10.1 | 15.9 | 67.3 | 3.06 | 11.3 | 0.51 | +2.34 | +0.87 | -0.19 | +3.02 | 10.8 | -2.95 | 12.2 | 0 | 0.05 | 0.39 | 12M07 | 22 | 16.3 | 17.3 | 15.9 | 17.25 | +1.15 | +7.14 | 8.7 | 23 | 1.05 | 3.82 | 0.17 | -0.26 | +1.17 | +0.04 | +0.95 | 10.6 | +1.2 | 15.1 | +0.02 | 0.05 | 0.32 | 12M06 | 21 | 15.9 | 16.75 | 14.65 | 16.1 | +0.25 | +1.58 | 13.2 | 31.1 | 1.48 | 4.95 | 0.24 | -1.89 | -0.66 | -0.06 | -2.6 | 10.6 | -2.22 | 13.9 | +0.01 | 0.02 | 0.18 | 12M05 | 22 | 16.7 | 16.9 | 15.2 | 15.85 | -0.6 | -3.65 | 10.3 | 16.4 | 0.74 | 2.64 | 0.12 | +1.53 | -0.44 | -0.01 | +1.09 | 10.8 | -1.9 | 16.1 | -0.2 | 0.01 | 0.09 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 16.8 | 17.15 | 15 | 16.45 | -0.4 | -2.37 | 12.8 | 34.9 | 1.75 | 5.66 | 0.28 | -0.27 | +0.37 | -0.24 | -0.14 | 10.9 | -1.06 | 18 | +0.2 | 0.21 | 1.17 | 12M03 | 23 | 18.25 | 18.35 | 16.4 | 16.85 | -1.4 | -7.67 | 10.7 | 49.6 | 2.16 | 8.71 | 0.38 | -2.89 | -5.13 | -0.43 | -8.44 | 10.9 | -1.14 | 19.1 | -0.61 | 0 | 0 | 12M02 | 20 | 17.5 | 19.7 | 17.45 | 18.25 | +0.85 | +4.89 | 12.9 | 130 | 6.51 | 24.2 | 1.21 | +6.65 | +3.93 | -2.47 | +8.1 | 11.2 | +4.12 | 20.2 | -0.22 | 0.61 | 3.03 | 12M01 | 15 | 15.4 | 18.2 | 15.05 | 17.4 | +1.9 | +12.3 | 20.3 | 71 | 4.73 | 12.1 | 0.8 | +6.44 | +6.25 | +3.68 | +16.4 | 10.6 | -0.38 | 16.1 | +0.17 | 0.83 | 5.17 | 11M12 | 22 | 15.4 | 16.3 | 14.45 | 15.5 | +0.6 | +4.03 | 12.4 | 32.1 | 1.46 | 4.94 | 0.22 | +3.58 | -1.3 | +0.21 | +2.5 | 10 | +0.18 | 16.5 | +0.16 | 0.66 | 4 | 11M11 | 22 | 15.1 | 16 | 13.4 | 14.9 | -0.35 | -2.3 | 17 | 57.9 | 2.63 | 8.69 | 0.4 | -0.39 | +1.46 | -0.12 | +0.95 | 9.66 | -4.96 | 16.3 | +0.09 | 0.5 | 3.04 | 11M10 | 20 | 13.2 | 15.5 | 12.6 | 15.25 | +1.7 | +12.5 | 21.4 | 75.1 | 3.76 | 10.6 | 0.53 | +3.75 | +0.69 | +0.29 | +4.73 | 9.8 | -0.87 | 21.3 | +0.06 | 0.41 | 1.93 | 11M09 | 21 | 17.4 | 17.65 | 12.8 | 13.55 | -3.7 | -21.4 | 28.1 | 95.7 | 4.56 | 14.3 | 0.68 | -12.4 | -3.08 | -6.59 | -22.1 | 9.35 | -2.47 | 22.2 | +0.11 | 0.35 | 1.57 | 11M08 | 23 | 23.1 | 24.3 | 16.4 | 17.25 | -5.55 | -24.3 | 34.6 | 128 | 5.55 | 25.2 | 1.09 | +0.46 | -0.97 | -8.02 | -8.53 | 10.3 | +3.2 | 24.6 | -0.01 | 0.24 | 0.98 | 11M07 | 21 | 23.3 | 25.1 | 22.8 | 22.8 | -0.2 | -0.87 | 10 | 116 | 5.51 | 27.9 | 1.33 | -1.21 | -2.97 | +5.03 | +0.85 | 10.3 | +0.19 | 21.4 | +0.1 | 0.26 | 1.19 | 11M06 | 21 | 24.4 | 24.55 | 22.3 | 23 | -1.5 | -6.12 | 9.18 | 61.8 | 2.94 | 14.6 | 0.7 | +2.02 | -2.13 | +1.78 | +1.67 | 10.4 | -11.6 | 21.2 | -0.28 | 0.16 | 0.74 | 11M05 | 21 | 24.45 | 25.3 | 23.3 | 24.5 | +0.25 | +1.03 | 8.25 | 123 | 5.86 | 29.8 | 1.42 | +2.12 | +0.36 | -0.46 | +2.02 | 10.2 | -8.22 | 32.8 | -0.19 | 0.44 | 1.33 | 11M04 | 19 | 21.8 | 24.85 | 21.8 | 24.25 | +2.45 | +11.2 | 14 | 133 | 7.01 | 31.5 | 1.66 | +2.04 | -1.3 | +1.91 | +2.64 | 9.98 | +4.31 | 41.1 | +0.62 | 0.62 | 1.52 | 11M03 | 23 | 22.1 | 22.8 | 20.1 | 21.8 | -0.1 | -0.46 | 12.3 | 84.6 | 3.68 | 18.2 | 0.79 | +1.6 | -3.94 | -0.93 | -3.27 | 9.78 | -0.51 | 36.7 | -0.22 | 0 | 0 | 11M02 | 14 | 24.5 | 25.6 | 21.25 | 21.9 | -2.4 | -9.88 | 17.9 | 94.8 | 6.77 | 22.4 | 1.6 | +3.18 | -8.01 | +0.07 | -4.77 | 9.63 | +2.58 | 37.3 | +0.04 | 0.22 | 0.6 | 11M01 | 20 | 24.5 | 25.75 | 23.8 | 24.3 | +0.1 | +0.41 | 8.06 | 127 | 6.33 | 31.3 | 1.57 | +3.85 | -7.01 | -0.94 | -4.09 | 9.32 | -3.51 | 34.7 | -0.12 | 0.18 | 0.52 | 10M12 | 23 | 22.45 | 25.75 | 22.3 | 24.2 | +2.05 | +9.26 | 15.6 | 181 | 7.89 | 43.7 | 1.9 | +5.9 | +5.51 | -4.86 | +6.55 | 8.94 | -0.97 | 38.2 | +0.18 | 0.3 | 0.78 | 10M11 | 22 | 23.3 | 25.35 | 21 | 22.15 | -1.05 | -4.53 | 18.8 | 200 | 9.08 | 45.9 | 2.09 | -6.98 | -1.4 | +0.85 | -7.52 | 8.37 | -1.96 | 39.2 | -0.93 | 0.12 | 0.31 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 19.9 | 24.85 | 19.9 | 23.2 | +3.3 | +16.6 | 24.9 | 294 | 14 | 66.2 | 3.15 | +4.84 | +15.9 | +0.47 | +21.3 | 9.05 | +8.45 | 41.1 | +0.88 | 1.05 | 2.55 | 10M09 | 21 | 19.1 | 21.55 | 19 | 19.9 | +1.05 | +5.57 | 13.5 | 166 | 7.93 | 33.4 | 1.59 | +3.43 | -20 | +5.57 | -11 | 8.58 | +6.05 | 32.7 | -0.04 | 0.17 | 0.52 | 10M08 | 22 | 19.05 | 20.65 | 18.5 | 18.85 | -0.1 | -0.53 | 11.3 | 208 | 9.47 | 40.9 | 1.86 | +2.82 | +13.9 | +0.14 | +16.9 | 8.24 | -1.32 | 26.6 | +0.2 | 0.21 | 0.78 | 10M07 | 22 | 17.2 | 19.45 | 17 | 18.95 | +1.75 | +10.2 | 14.2 | 131 | 5.96 | 24 | 1.09 | -1.93 | -4.65 | +0.65 | -5.93 | 7.81 | -1.71 | 27.9 | -0.03 | 0 | 0.02 | 10M06 | 21 | 17.35 | 18.1 | 16.45 | 17.2 | -0.25 | -1.43 | 9.46 | 78.7 | 3.75 | 13.6 | 0.65 | -0.03 | -6.4 | -0.21 | -6.65 | 8 | -1.18 | 29.6 | +0.02 | 0.03 | 0.11 | 10M05 | 21 | 20.35 | 20.8 | 16.55 | 17.45 | -2.65 | -13.2 | 21.1 | 213 | 10.1 | 40.5 | 1.93 | -3.94 | -0.91 | -2.19 | -7.04 | 8.01 | -19.9 | 30.8 | -0.34 | 0.01 | 0.05 | 10M04 | 21 | 17.8 | 20.7 | 16.9 | 20.1 | +2.3 | +12.9 | 21.3 | 202 | 9.61 | 37.7 | 1.8 | +3.38 | +4.19 | +1.85 | +9.43 | 8.41 | +7.59 | 50.7 | +0.26 | 0.36 | 0.7 | 10M03 | 23 | 16.1 | 18.2 | 16 | 17.8 | +1.8 | +11.2 | 13.7 | 142 | 6.19 | 24.6 | 1.07 | -2.65 | +4.11 | +2.44 | +3.89 | 8.07 | +3.63 | 43.1 | +0.06 | 0.1 | 0.23 | 10M02 | 14 | 16.5 | 16.6 | 14.05 | 16 | -0.5 | -3.03 | 15.5 | 70.6 | 5.04 | 10.9 | 0.78 | -0.26 | -3.69 | -2.22 | -6.17 | 8.34 | -0.96 | 39.5 | -0.02 | 0.04 | 0.09 | 10M01 | 20 | 17.45 | 19.6 | 16.05 | 16.5 | -0.9 | -5.17 | 20.4 | 245 | 12.3 | 44.9 | 2.24 | +0.17 | +18.2 | -0.05 | +18.3 | 9.96 | -5.61 | 40.5 | -0.06 | 0.06 | 0.14 | 09M12 | 23 | 16.5 | 17.75 | 16.05 | 17.4 | +1 | +6.1 | 10.4 | 172 | 7.48 | 29.1 | 1.27 | -8.24 | -1.79 | -0.47 | -10.5 | 9.94 | +13.6 | 46.1 | -0.02 | 0.11 | 0.24 | 09M11 | 21 | 15.8 | 16.65 | 15.55 | 16.4 | +0.45 | +2.82 | 6.9 | 116 | 5.51 | 18.8 | 0.89 | +0.82 | -0.96 | +3.05 | +2.91 | 10.9 | -13 | 32.6 | -0.03 | 0.13 | 0.41 | 09M10 | 22 | 14.8 | 16.7 | 14.65 | 15.95 | +0.95 | +6.33 | 13.7 | 142 | 6.47 | 22.6 | 1.03 | +10.9 | +7.78 | +3.26 | +22 | 10.8 | -2.45 | 45.5 | +0.05 | 0.16 | 0.35 | 09M09 | 22 | 13.9 | 15.8 | 13.8 | 15 | +1.05 | +7.53 | 14.3 | 132 | 5.99 | 19.8 | 0.9 | -0.41 | +0.4 | +1.11 | +1.1 | 9.52 | +6.91 | 48 | +0.06 | 0.1 | 0.22 | 09M08 | 20 | 14.5 | 15.5 | 13.35 | 13.95 | -0.55 | -3.79 | 14.8 | 127 | 6.34 | 18.6 | 0.93 | -4.11 | +0.82 | -0.15 | -3.44 | 9.57 | +6.53 | 41.1 | -0.04 | 0.05 | 0.11 | 09M07 | 23 | 13.8 | 14.85 | 12.65 | 14.5 | +0.6 | +4.32 | 15.8 | 137 | 5.95 | 19.1 | 0.83 | -0.72 | -12.1 | -0.39 | -13.2 | 10.1 | +2.16 | 34.6 | -0.12 | 0.09 | 0.26 | 09M06 | 23 | 16.9 | 17.3 | 13.15 | 13.9 | -2.9 | -17.3 | 24.7 | 141 | 6.14 | 21.4 | 0.93 | -1.59 | -4.97 | -0.5 | -7.06 | 10.1 | -6.54 | 32.4 | -0.72 | 0.22 | 0.66 | 09M05 | 18 | 12 | 17.9 | 12 | 16.8 | +5.05 | +43 | 50.2 | 306 | 17 | 47.9 | 2.66 | -8.52 | +11.2 | +0.5 | +3.16 | 10.3 | +18.2 | 38.9 | +0.69 | 0.93 | 2.4 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 10.5 | 13.5 | 10.45 | 11.75 | +1.35 | +13 | 29.3 | 195 | 8.84 | 23.5 | 1.07 | -0.58 | -0.51 | +0.65 | -0.45 | 11.4 | -4.61 | 20.8 | +0.19 | 0.24 | 1.16 | 09M03 | 22 | 9.07 | 11.4 | 8.7 | 10.4 | +1.33 | +14.7 | 29.8 | 129 | 5.85 | 13.5 | 0.61 | -4.29 | -2.19 | +0.42 | -6.06 | 11.5 | +7.47 | 25.2 | +0.01 | 0.05 | 0.21 | 09M02 | 20 | 9 | 9.64 | 8.75 | 9.07 | +0.07 | +0.78 | 9.89 | 28.7 | 1.44 | 2.65 | 0.13 | +1.68 | -7.37 | 0 | -5.68 | 12 | +0.51 | 17.8 | -0.04 | 0.04 | 0.24 | 09M01 | 15 | 10.1 | 10.4 | 8.82 | 9 | -0.89 | -9 | 16 | 31.6 | 2.11 | 3.11 | 0.21 | +0.9 | -4.1 | 0 | -3.2 | 11.8 | +0.92 | 17.3 | -0.12 | 0.09 | 0.51 | 08M12 | 23 | 9.18 | 10.85 | 8.77 | 9.89 | +0.84 | +9.28 | 23 | 98.6 | 4.28 | 9.53 | 0.41 | -2.79 | +15.9 | -0.07 | +13.1 | 11.7 | -0.67 | 16.3 | +0.2 | 0.21 | 1.29 | 08M11 | 20 | 8.29 | 9.57 | 7.71 | 9.05 | +1.3 | +16.8 | 24 | 84.5 | 4.22 | 7.4 | 0.37 | +4.44 | -0.22 | +0.06 | +4.29 | 12 | -3.97 | 17 | 0 | 0 | 0.03 | 08M10 | 22 | 11.3 | 11.9 | 6.54 | 7.75 | -3.5 | -31.1 | 47.6 | 63.9 | 2.9 | 5.33 | 0.24 | -1.57 | -17.6 | -0.05 | -19.2 | 11.5 | +0.74 | 21 | -0.01 | 0 | 0.02 | 08M09 | 21 | 14.2 | 14.25 | 10.95 | 11.25 | -3.1 | -21.6 | 23 | 55.5 | 2.64 | 6.85 | 0.33 | +1 | -0.58 | -0.56 | -0.14 | 11.7 | -11.9 | 20.2 | -0.05 | 0.01 | 0.06 | 08M08 | 21 | 15.45 | 15.45 | 13.8 | 14.35 | -2.65 | -15.6 | 9.71 | 47.4 | 2.26 | 6.84 | 0.33 | -1.78 | -4.46 | -2.55 | -8.79 | 11.6 | -0.15 | 32.2 | +0.06 | 0.06 | 0.18 | 08M07 | 22 | 16.4 | 18.3 | 14.7 | 17 | +0.85 | +5.26 | 22.3 | 104 | 4.73 | 17.3 | 0.79 | +3.27 | -2.28 | +0.56 | +1.55 | 11.8 | -10.5 | 32.3 | -0.04 | 0 | 0 | 08M06 | 21 | 21.8 | 22.9 | 15.75 | 16.15 | -5.65 | -25.9 | 32.8 | 127 | 6.04 | 24.4 | 1.16 | +1.1 | -8.65 | -5.41 | -13 | 11.3 | -9.59 | 42.8 | -0.17 | 0.04 | 0.09 | 08M05 | 21 | 19.9 | 23.8 | 19.7 | 21.8 | +1.9 | +9.55 | 20.6 | 240 | 11.4 | 52.7 | 2.51 | -3.89 | +36.1 | +2.73 | +35 | 11.2 | -3.69 | 52.4 | +0.17 | 0.21 | 0.41 | 08M04 | 21 | 19.25 | 21.3 | 18.65 | 19.9 | +0.7 | +3.65 | 13.8 | 115 | 5.47 | 22.9 | 1.09 | +2.53 | -0.05 | +0.18 | +2.66 | 11.7 | +0.15 | 56.1 | +0.02 | 0.04 | 0.08 | 08M03 | 21 | 18.95 | 20.65 | 17.8 | 19.2 | +0.2 | +1.05 | 15 | 124 | 5.92 | 24.2 | 1.15 | +8.11 | -2.13 | -2.13 | +3.85 | 11.4 | +0.05 | 56 | -0.13 | 0.03 | 0.05 | 08M02 | 14 | 16.9 | 19.2 | 16.55 | 19 | +2.25 | +13.4 | 15.8 | 87.8 | 6.27 | 15.9 | 1.14 | -5.64 | -1.24 | +4.33 | -2.55 | 10.4 | +5.04 | 55.1 | +0.05 | 0.15 | 0.27 | 08M01 | 22 | 18.2 | 19.3 | 16.3 | 16.75 | -1.45 | -7.97 | 16.5 | 118 | 5.38 | 21.4 | 0.97 | -4.52 | +2.68 | +0.48 | -1.36 | 11.1 | -5.92 | 50.1 | +0.06 | 0.1 | 0.2 | 07M12 | 21 | 17.95 | 19.55 | 15.4 | 18.2 | +0.35 | +1.96 | 23.2 | 126 | 5.99 | 22.5 | 1.07 | +1 | -2.62 | -0.97 | -2.58 | 11.6 | -10.3 | 56 | +0.03 | 0.04 | 0.08 | 07M11 | 22 | 23.4 | 23.6 | 17 | 17.85 | -5.55 | -23.7 | 28.2 | 174 | 7.92 | 34 | 1.54 | -6.33 | -1.7 | -8.74 | -16.8 | 11.5 | +7.55 | 66.3 | -0.42 | 0.01 | 0.02 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 25.65 | 28.3 | 22.8 | 23.4 | -1.95 | -7.69 | 21.7 | 272 | 12.4 | 71.4 | 3.25 | -0.25 | -25.4 | -1.73 | -27.3 | 12.3 | +3.98 | 58.7 | -0.42 | 0.43 | 0.74 | 07M09 | 18 | 23.35 | 26.8 | 23.35 | 25.35 | +2.5 | +10.9 | 15.1 | 323 | 17.9 | 81.6 | 4.53 | +8.2 | -7.08 | +7.32 | +8.44 | 12.3 | +5.28 | 54.7 | +0.34 | 0.85 | 1.55 | 07M08 | 23 | 22.15 | 23.2 | 19 | 22.85 | +0.7 | +3.16 | 19 | 243 | 10.6 | 51.7 | 2.25 | -10.9 | +16.6 | -3.6 | +2.13 | 11.2 | +3.08 | 49.5 | +0.4 | 0.52 | 1.05 | 07M07 | 22 | 19.5 | 23.95 | 19.45 | 22.15 | +2.8 | +14.5 | 23.3 | 211 | 9.59 | 46.4 | 2.11 | +6.46 | +5.8 | +0.54 | +12.8 | 12.6 | +7.26 | 46.4 | -0.09 | 0.12 | 0.26 | 07M06 | 20 | 17.7 | 19.8 | 17.6 | 19.35 | +1.75 | +9.94 | 12.5 | 108 | 5.39 | 20.1 | 1 | +2.42 | -2.2 | +3.85 | +4.06 | 11.8 | -4.4 | 39.2 | +0.15 | 0.21 | 0.53 | 07M05 | 22 | 17.55 | 19 | 16.8 | 17.6 | +0.15 | +0.86 | 12.6 | 105 | 4.77 | 18.9 | 0.86 | +1.55 | -7.11 | -0.7 | -6.26 | 11.5 | -2.38 | 43.6 | +0.02 | 0.06 | 0.14 | 07M04 | 20 | 17.25 | 19.2 | 17 | 17.45 | +0.35 | +2.05 | 12.9 | 136 | 6.81 | 24.7 | 1.24 | -1.37 | +8.95 | +1.6 | +9.18 | 11.3 | -1.73 | 46 | -0.86 | 0.04 | 0.08 | 07M03 | 23 | 17 | 17.2 | 15.5 | 17.1 | -0.2 | -1.16 | 9.83 | 84.7 | 3.68 | 13.9 | 0.6 | +1.81 | -7.44 | -3.28 | -8.91 | 11.5 | +0.67 | 47.7 | -0.56 | 0.9 | 1.88 | 07M02 | 12 | 16.8 | 17.6 | 16.55 | 17.3 | +0.55 | +3.28 | 6.27 | 52.1 | 4.34 | 8.88 | 0.74 | +1.37 | +2.89 | +0.06 | +4.32 | 11.3 | -6.24 | 47 | -0.03 | 1.46 | 3.1 | 07M01 | 22 | 17.6 | 18.3 | 15.8 | 16.75 | -0.55 | -3.18 | 14.5 | 179 | 8.16 | 30.8 | 1.4 | +2.91 | +6.47 | -9.36 | +0.02 | 11.1 | -4.87 | 53.3 | -0.66 | 1.49 | 2.79 | 06M12 | 21 | 14.5 | 17.7 | 14.2 | 17.3 | +2.9 | +20.1 | 24.3 | 261 | 12.4 | 40.9 | 1.95 | +14.3 | +5.21 | +7.67 | +27.2 | 10.7 | +7.35 | 58.1 | +0.85 | 2.15 | 3.71 | 06M11 | 22 | 13.4 | 14.95 | 13.2 | 14.4 | +1.25 | +9.51 | 13.3 | 326 | 14.8 | 46.4 | 2.11 | +3.97 | +9.22 | -3.5 | +9.69 | 8.79 | -4.05 | 50.7 | -0.12 | 1.32 | 2.6 | 06M10 | 20 | 11.45 | 13.45 | 11.45 | 13.15 | +1.75 | +15.4 | 17.5 | 259 | 12.9 | 33 | 1.65 | +4.47 | -2.31 | +12.2 | +14.4 | 8.26 | +1.39 | 54.8 | +1.14 | 1.44 | 2.63 | 06M09 | 21 | 12.2 | 12.35 | 10.6 | 11.4 | -0.8 | -6.56 | 14.3 | 99.5 | 4.74 | 11.5 | 0.55 | -1.35 | -9.13 | -2.38 | -12.9 | 7.67 | -4.19 | 53.4 | -0.17 | 0.31 | 0.57 | 06M08 | 23 | 11.5 | 12.35 | 10.75 | 12.2 | +0.9 | +7.96 | 14.2 | 181 | 7.86 | 21.4 | 0.93 | +1.71 | +9.13 | -0.86 | +9.97 | 7.74 | +4.66 | 57.6 | +0.39 | 0.48 | 0.83 | 06M07 | 21 | 10.65 | 11.9 | 9.99 | 11.3 | +0.7 | +6.6 | 18 | 92.2 | 4.39 | 10.3 | 0.49 | -0.22 | +4.68 | +0.89 | +5.35 | 7.52 | -2.93 | 52.9 | +0.03 | 0.08 | 0.16 | 06M06 | 22 | 10.3 | 10.8 | 9.7 | 10.6 | +0.25 | +2.42 | 10.6 | 60.4 | 2.74 | 6.19 | 0.28 | -0.46 | -2 | +1.74 | -0.72 | 7.55 | -4.49 | 55.8 | +0.01 | 0.05 | 0.09 | 06M05 | 21 | 10.9 | 12.5 | 10.25 | 10.35 | -0.65 | -5.91 | 20.5 | 161 | 7.69 | 18.8 | 0.9 | +0.23 | +0.91 | -1.64 | -0.5 | 7.61 | -3.08 | 60.3 | -0.13 | 0.04 | 0.07 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06M04 | 19 | 9.83 | 11.7 | 9.75 | 11 | +1.19 | +12.1 | 19.9 | 142 | 7.47 | 15.7 | 0.83 | +1.03 | -0.12 | +1.16 | +2.07 | 7.59 | +7.05 | 63.4 | +0.18 | 0.17 | 0.27 | 06M03 | 23 | 10 | 10.35 | 9.5 | 9.81 | -0.34 | -3.35 | 8.37 | 43.2 | 1.88 | 4.25 | 0.18 | +0.5 | -2.91 | -0.05 | -2.46 | 7.45 | -5.37 | 56.3 | -0.14 | 0 | 0 | 06M02 | 17 | 11.25 | 11.65 | 10 | 10.15 | -0.95 | -8.56 | 14.9 | 54.6 | 3.21 | 5.95 | 0.35 | -0.42 | +0.03 | +0.23 | -0.15 | 7.29 | -7.78 | 61.7 | +0.02 | 0.14 | 0.23 | 06M01 | 18 | 11.7 | 12.85 | 10.7 | 11.1 | -0.65 | -5.53 | 18.3 | 150 | 8.33 | 17.8 | 0.99 | +0.68 | +0.3 | +0.08 | +1.06 | 7.35 | -0.21 | 69.5 | -0.11 | 0.12 | 0.18 | 05M12 | 22 | 10 | 11.8 | 9.79 | 11.75 | +1.77 | +17.7 | 20.1 | 98 | 4.45 | 10.6 | 0.48 | +0.3 | +2.53 | -0.17 | +2.65 | 7.26 | +1.04 | 69.8 | +0.16 | 0.23 | 0.33 | 05M11 | 22 | 9.77 | 10.45 | 9.58 | 9.98 | +0.26 | +2.67 | 8.95 | 45.1 | 2.05 | 4.5 | 0.2 | +0.57 | -0.31 | +0.12 | +0.38 | 7.22 | -4.85 | 68.8 | 0 | 0.08 | 0.11 | 05M10 | 20 | 11.2 | 11.5 | 9.31 | 9.72 | -1.38 | -12.4 | 19.7 | 84.8 | 4.24 | 8.97 | 0.45 | -0.3 | -3.3 | -3.92 | -7.52 | 7.14 | -5.79 | 73.7 | -0.11 | 0.08 | 0.11 | 05M09 | 21 | 11.2 | 11.35 | 10.55 | 11.1 | +0.3 | +2.78 | 7.41 | 46.6 | 2.22 | 5.12 | 0.24 | -0.31 | -2.03 | -5.02 | -7.36 | 7.18 | +0.6 | 79.4 | -0.1 | 0.19 | 0.24 | 05M08 | 22 | 11.95 | 12.05 | 10.7 | 10.8 | -1.15 | -9.62 | 11.3 | 119 | 5.39 | 13.7 | 0.62 | -0.06 | -1.14 | +5.16 | +3.96 | 7.22 | -3.14 | 78.8 | +0.29 | 0.29 | 0.37 | 05M07 | 20 | 12.05 | 12.4 | 11.8 | 11.95 | 0 | 0 | 5.02 | 72.6 | 3.63 | 8.76 | 0.44 | +0.35 | -7.14 | +1.14 | -5.64 | 7.21 | +2.28 | 82 | -0.14 | 0 | 0 | 05M06 | 22 | 11.15 | 13 | 11.15 | 11.95 | +0.9 | +8.14 | 16.7 | 162 | 7.37 | 19.9 | 0.9 | +1.6 | +5.54 | +2.53 | +9.67 | 7.16 | +0.08 | 79.7 | +0.06 | 0.14 | 0.17 | 05M05 | 21 | 11.2 | 11.75 | 10.65 | 11.05 | -0.1 | -0.9 | 9.87 | 74.9 | 3.57 | 8.39 | 0.4 | +0.03 | -0.88 | -3.03 | -3.87 | 6.94 | +3.52 | 79.6 | -0.04 | 0.08 | 0.1 | 05M04 | 20 | 12.1 | 12.25 | 10.75 | 11.15 | -0.95 | -7.85 | 12.4 | 51 | 2.55 | 5.87 | 0.29 | +2.52 | -2.94 | +0.86 | +0.44 | 6.93 | -6.49 | 76.1 | +0.13 | 0.12 | 0.15 | 05M03 | 23 | 14 | 14.25 | 11.85 | 12.1 | -1.7 | -12.3 | 17.4 | 167 | 7.24 | 22.5 | 0.98 | +3.06 | -10.5 | -6.46 | -13.9 | 6.72 | -14.9 | 82.6 | -0.67 | 0.03 | 0.04 | 05M02 | 13 | 13.65 | 14.15 | 13.25 | 13.8 | +0.25 | +1.85 | 6.64 | 156 | 12 | 21.4 | 1.65 | +1.4 | -6.74 | +0.97 | -4.37 | 6.29 | -2.92 | 97.5 | +0.06 | 0.7 | 0.72 | 05M01 | 21 | 13.8 | 14.35 | 12.85 | 13.55 | -0.2 | -1.45 | 10.9 | 241 | 11.5 | 33.1 | 1.57 | -1.02 | +4.76 | +7.68 | +11.4 | 6.1 | +0.88 | 101 | -0.19 | 0.64 | 0.64 | 04M12 | 23 | 12.55 | 13.85 | 12.35 | 13.75 | +1.1 | +8.7 | 11.9 | 143 | 6.22 | 18.9 | 0.82 | +0.24 | +2.87 | +0.82 | +3.93 | 6.24 | -8.08 | 99.8 | -2.37 | 0.84 | 0.84 | 04M11 | 22 | 12.45 | 13.4 | 12.2 | 12.65 | +0.3 | +2.43 | 9.72 | 159 | 7.23 | 20.6 | 0.94 | +0.93 | -17.9 | -1.04 | -18 | 6.21 | +6.66 | 108 | +2.69 | 3.21 | 2.98 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04M10 | 20 | 13.9 | 16 | 12.35 | 12.35 | -1.45 | -10.5 | 26.4 | 347 | 17.3 | 50.9 | 2.55 | +1.84 | +8.14 | -3.37 | +6.61 | 6.08 | -0.95 | 101 | -2.26 | 0.52 | 0.51 | 04M09 | 21 | 13 | 14.55 | 12.8 | 13.8 | +1 | +7.81 | 13.7 | 407 | 19.4 | 55.8 | 2.66 | +0.38 | +13.4 | -3.64 | +10.1 | 5.82 | +7.1 | 102 | +1.6 | 2.83 | 2.78 | 04M08 | 20 | 11.2 | 13.1 | 10.4 | 12.8 | +1.7 | +15.3 | 24.3 | 164 | 8.21 | 19.4 | 0.97 | -0.09 | +4.01 | +7.21 | +11.1 | 5.77 | -4.47 | 95.2 | +0.59 | 1.23 | 1.3 | 04M07 | 22 | 11.5 | 12.25 | 10.7 | 11.1 | -0.2 | -1.77 | 13.7 | 115 | 5.22 | 13.2 | 0.6 | +0.34 | +1.62 | -0.33 | +1.63 | 5.78 | +0.09 | 99.7 | +0.31 | 0.65 | 0.65 | 04M06 | 21 | 12.55 | 12.8 | 10 | 11.3 | -1.2 | -9.6 | 22.4 | 85.1 | 4.05 | 9.58 | 0.46 | -0.13 | -0.7 | -4.44 | -5.28 | 5.73 | -3.54 | 99.7 | -0.76 | 0.36 | 0.36 | 04M05 | 21 | 10.2 | 13.3 | 10.2 | 12.5 | +1.7 | +15.7 | 28.7 | 217 | 10.3 | 25.9 | 1.23 | -2.01 | +1.65 | +4.74 | +4.38 | 5.75 | -6.28 | 103 | +1.02 | 1.12 | 1.08 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|