|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 13.25 | 13.35 | -0.1 | -0.75% | 1.12% | 13.35 | 13.35 | 13.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,394 | 1,847萬 | 574 | 2.4張/筆 | 13.25元 | 0.58 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,317 | 1,746萬 | 576 | 2.3張/筆 | 13.25元 | +0.15 (+1.14%) | 連漲連跌: 連2漲→跌 ( -0.1元 / -0.75%) 財報評分: 最新30分 / 平均39分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
成交價: 13.25元 (-0.1元/ -0.75%) | 成交張數: 1,394張 | 成交金額: 1,847萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2614低 | 近2日新低 | 連2漲→跌 (-0.1元/ -0.75%) | 第2206低 | 近3日新高 | 第6444高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 13.25元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 15年 '09/03/30 ~03/28 | 20年 '04/03/29 ~03/28 | 今年 01/02 ~03/28 |
---|
起算價 | 13.15 | 13.5 | 13.6 | 14.8 | 15.3 | 14.85 | 14.35 | 18.35 | 20.55 | 12.45 | 13.7 | 11.2 | 12.4 | 15.2 | 漲跌價 | +0.1 | -0.25 | -0.35 | -1.55 | -2.05 | -1.6 | -1.1 | -5.1 | -7.3 | +0.8 | -0.45 | +2.05 | +0.85 | -1.95 | 漲跌幅 | +0.76% | -1.85% | -2.57% | -10.5% | -13.4% | -10.8% | -7.67% | -27.8% | -35.5% | +6.43% | -3.28% | +18.3% | +6.85% | -12.8% | 振幅 | 1.9% | 2.22% | 4.41% | 12.5% | 17% | 23.2% | 33.1% | 37.9% | 100% | 203% | 185% | 226% | 208% | 17.1% | 成交張數 | 3,855 | 6,888 | 1.9萬 | 3.99萬 | 8.1萬 | 16.5萬 | 44萬 | 84.8萬 | 422萬 | 624萬 | 879萬 | 1,448萬 | 2,294萬 | 8.05萬 | 成交金額 | 5,105萬 | 9,100萬 | 2.52億 | 5.44億 | 11.6億 | 24.6億 | 67.7億 | 128億 | 997億 | 1,301億 | 1,667億 | 2,707億 | 4,003億 | 11.5億 | 週轉率 | 0.28% | 0.51% | 1.4% | 2.94% | 5.97% | 12.1% | 32.4% | 62.5% | 311% | 460% | 648% | 1067% | 1691% | 5.94% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 13.35 | 13.35 | 13.2 | 13.25 | -0.1 | -0.75 | 1.12 | 1,394 | 574 | 2.43 | 0.18 | -409 | 0 | +4 | -405 | 10.8 | +312 | 7,863 | +5 | 31 | 0.39 | '24/03/27 | 13.3 | 13.35 | 13.15 | 13.35 | +0.15 | +1.14 | 1.52 | 1,317 | 576 | 2.29 | 0.17 | +31 | 0 | -96 | -65 | 10.8 | -113 | 7,551 | +3 | 26 | 0.34 | '24/03/26 | 13.1 | 13.35 | 13.1 | 13.2 | +0.05 | +0.38 | 1.9 | 1,143 | 563 | 2.03 | 0.15 | -269 | 0 | -69 | -338 | 10.8 | +33 | 7,664 | +20 | 23 | 0.3 | '24/03/25 | 13.3 | 13.3 | 13.05 | 13.15 | -0.05 | -0.38 | 1.89 | 1,484 | 645 | 2.3 | 0.19 | +282 | 0 | -78 | +204 | 10.8 | -141 | 7,631 | +1 | 3 | 0.04 | '24/03/22 | 13.3 | 13.3 | 13.15 | 13.2 | -0.1 | -0.75 | 1.13 | 1,549 | 666 | 2.33 | 0.2 | -845 | 0 | -65 | -910 | 10.8 | +60 | 7,772 | +2 | 2 | 0.03 | '24/03/21 | 13.2 | 13.5 | 13.2 | 13.5 | +0.4 | +3.05 | 2.29 | 2,286 | 808 | 2.83 | 0.31 | +19.2 | 0 | +11 | +30.2 | 10.9 | +421 | 7,712 | 0 | 0 | 0 | '24/03/20 | 13.2 | 13.25 | 13 | 13.1 | -0.05 | -0.38 | 1.9 | 2,158 | 851 | 2.54 | 0.28 | -533 | 0 | -52 | -585 | 10.9 | +207 | 7,291 | 0 | 0 | 0 | '24/03/19 | 13.35 | 13.35 | 13.1 | 13.15 | -0.05 | -0.38 | 1.89 | 2,456 | 1,087 | 2.26 | 0.32 | -271 | 0 | -14 | -285 | 10.9 | +262 | 7,084 | 0 | 0 | 0 | '24/03/18 | 13.2 | 13.25 | 13.05 | 13.2 | -0.05 | -0.38 | 1.51 | 2,248 | 1,018 | 2.21 | 0.3 | +451 | 0 | -15.2 | +436 | 10.9 | -26 | 6,822 | -96 | 0 | 0 | '24/03/15 | 13.6 | 13.6 | 13.25 | 13.25 | -0.35 | -2.57 | 2.57 | 3,000 | 1,278 | 2.35 | 0.4 | -751 | 0 | -31 | -782 | 10.9 | +119 | 6,848 | -19 | 96 | 1.4 | '24/03/14 | 13.6 | 13.75 | 13.5 | 13.6 | 0 | 0 | 1.84 | 1,467 | 593 | 2.47 | 0.2 | -482 | 0 | 0 | -482 | 11 | +132 | 6,729 | 0 | 115 | 1.71 | '24/03/13 | 13.75 | 13.75 | 13.55 | 13.6 | -0.25 | -1.81 | 1.44 | 2,077 | 1,065 | 1.95 | 0.28 | -925 | 0 | -48 | -973 | 11 | -15 | 6,597 | 0 | 115 | 1.74 | '24/03/12 | 13.85 | 13.9 | 13.7 | 13.85 | +0.1 | +0.73 | 1.45 | 1,288 | 660 | 1.95 | 0.18 | -285 | 0 | +128 | -157 | 11 | -88 | 6,612 | -7 | 115 | 1.74 | '24/03/11 | 13.6 | 13.8 | 13.6 | 13.75 | +0.1 | +0.73 | 1.47 | 1,637 | 678 | 2.41 | 0.22 | +418 | 0 | -55.8 | +362 | 11.1 | -8 | 6,700 | +6 | 122 | 1.82 | '24/03/08 | 14.05 | 14.1 | 13.55 | 13.65 | -0.65 | -4.55 | 3.85 | 6,712 | 2,965 | 2.26 | 0.92 | -2,576 | 0 | -134 | -2,710 | 11.1 | +112 | 6,708 | -15 | 116 | 1.73 | '24/03/07 | 14.4 | 14.45 | 14.25 | 14.3 | -0.2 | -1.38 | 1.38 | 1,468 | 874 | 1.68 | 0.21 | -728 | 0 | -2 | -730 | 11.2 | +73 | 6,596 | -15 | 131 | 1.99 | '24/03/06 | 14.5 | 14.5 | 14.35 | 14.5 | +0.15 | +1.05 | 1.05 | 848 | 494 | 1.72 | 0.12 | -53 | 0 | -37 | -90 | 11.3 | +41 | 6,523 | +1 | 146 | 2.24 | '24/03/05 | 14.5 | 14.55 | 14.35 | 14.35 | -0.15 | -1.03 | 1.38 | 1,387 | 775 | 1.79 | 0.2 | -468 | 0 | -107 | -575 | 11.3 | +46 | 6,482 | +3 | 145 | 2.24 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 14.7 | 14.75 | 14.5 | 14.5 | -0.2 | -1.36 | 1.7 | 1,419 | 741 | 1.91 | 0.21 | -474 | 0 | 0 | -474 | 11.3 | +60 | 6,436 | +1 | 142 | 2.21 | '24/03/01 | 14.7 | 14.85 | 14.65 | 14.7 | +0.05 | +0.34 | 1.37 | 788 | 450 | 1.75 | 0.12 | -215 | 0 | +6 | -209 | 11.4 | +9 | 6,376 | -9 | 141 | 2.21 | '24/02/29 | 14.75 | 14.8 | 14.55 | 14.65 | -0.15 | -1.01 | 1.69 | 1,763 | 873 | 2.02 | 0.26 | -149 | 0 | +57 | -92 | 11.4 | -19 | 6,367 | 0 | 150 | 2.36 | '24/02/27 | 15.05 | 15.1 | 14.75 | 14.8 | -0.25 | -1.66 | 2.33 | 1,052 | 588 | 1.79 | 0.16 | -208 | 0 | +16 | -192 | 11.4 | +49 | 6,386 | -4 | 150 | 2.35 | '24/02/26 | 15 | 15.1 | 14.95 | 15.05 | 0 | 0 | 1 | 930 | 447 | 2.08 | 0.14 | -113 | 0 | +32 | -81 | 11.4 | +185 | 6,337 | 0 | 154 | 2.43 | '24/02/23 | 15.1 | 15.15 | 15 | 15.05 | -0.05 | -0.33 | 0.99 | 671 | 413 | 1.63 | 0.1 | -91 | 0 | 0 | -91 | 11.4 | +32 | 6,152 | -2 | 154 | 2.5 | '24/02/22 | 15.35 | 15.35 | 15.1 | 15.1 | -0.25 | -1.63 | 1.63 | 1,362 | 635 | 2.14 | 0.21 | -380 | 0 | +66 | -314 | 11.4 | +142 | 6,120 | -1 | 156 | 2.55 | '24/02/21 | 15.5 | 15.5 | 15.3 | 15.35 | -0.1 | -0.65 | 1.29 | 1,079 | 526 | 2.05 | 0.17 | -289 | 0 | +53 | -236 | 11.5 | +85 | 5,978 | 0 | 157 | 2.63 | '24/02/20 | 15.55 | 15.6 | 15.35 | 15.45 | -0.1 | -0.64 | 1.61 | 1,595 | 548 | 2.91 | 0.25 | +369 | 0 | -95 | +274 | 11.5 | -8 | 5,893 | +3 | 157 | 2.66 | '24/02/19 | 15.25 | 15.55 | 15.25 | 15.55 | +0.35 | +2.3 | 1.97 | 2,477 | 926 | 2.68 | 0.38 | +1,267 | 0 | +49 | +1,316 | 11.4 | -25 | 5,901 | +13 | 154 | 2.61 | '24/02/16 | 15 | 15.3 | 15 | 15.2 | +0.1 | +0.66 | 1.99 | 1,721 | 618 | 2.78 | 0.26 | +815 | 0 | +72 | +887 | 11.4 | +7 | 5,926 | 0 | 141 | 2.38 | '24/02/15 | 14.85 | 15.15 | 14.75 | 15.1 | +0.3 | +2.03 | 2.7 | 1,752 | 613 | 2.86 | 0.26 | +82 | 0 | +93 | +175 | 11.3 | -11 | 5,919 | +4 | 141 | 2.38 | '24/02/05 | 14.95 | 14.95 | 14.75 | 14.8 | -0.2 | -1.33 | 1.33 | 807 | 411 | 1.96 | 0.12 | -159 | 0 | -4 | -163 | 11.3 | -138 | 5,930 | -4 | 137 | 2.31 | '24/02/02 | 15.15 | 15.15 | 14.95 | 15 | -0.15 | -0.99 | 1.32 | 965 | 417 | 2.31 | 0.14 | -98 | 0 | +12 | -86 | 11.3 | +13 | 6,068 | 0 | 141 | 2.32 | '24/02/01 | 14.95 | 15.3 | 14.95 | 15.15 | +0.2 | +1.34 | 2.34 | 1,205 | 570 | 2.11 | 0.18 | +75.5 | 0 | +22 | +97.5 | 11.3 | +85 | 6,055 | -2 | 141 | 2.33 | '24/01/31 | 14.95 | 15.05 | 14.9 | 14.95 | 0 | 0 | 1 | 973 | 484 | 2.01 | 0.15 | -47 | 0 | 0 | -47 | 11.3 | -21 | 5,970 | 0 | 143 | 2.4 | '24/01/30 | 15.1 | 15.1 | 14.9 | 14.95 | -0.15 | -0.99 | 1.32 | 1,543 | 652 | 2.37 | 0.23 | -782 | 0 | -21 | -803 | 11.3 | +81 | 5,991 | +6 | 143 | 2.39 | '24/01/29 | 14.9 | 15.1 | 14.8 | 15.1 | +0.4 | +2.72 | 2.04 | 3,089 | 1,226 | 2.52 | 0.46 | -715 | 0 | +156 | -559 | 11.4 | +94 | 5,910 | +7 | 137 | 2.32 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 14.4 | 14.75 | 14.35 | 14.7 | +0.4 | +2.8 | 2.8 | 2,095 | 911 | 2.3 | 0.31 | -606 | 0 | +1 | -605 | 11.4 | +103 | 5,816 | 0 | 130 | 2.24 | '24/01/25 | 14.4 | 14.4 | 14.3 | 14.3 | -0.05 | -0.35 | 0.7 | 504 | 317 | 1.59 | 0.07 | +62 | 0 | -12 | +50 | 11.5 | -24 | 5,713 | -2 | 130 | 2.28 | '24/01/24 | 14.25 | 14.45 | 14.2 | 14.35 | +0.1 | +0.7 | 1.75 | 1,468 | 643 | 2.28 | 0.21 | +331 | 0 | -65 | +266 | 11.5 | +20 | 5,737 | -11 | 132 | 2.3 | '24/01/23 | 14.15 | 14.3 | 14.15 | 14.25 | +0.15 | +1.06 | 1.06 | 686 | 348 | 1.97 | 0.1 | +112 | 0 | 0 | +112 | 11.4 | +4 | 5,717 | 0 | 143 | 2.5 | '24/01/22 | 14.25 | 14.25 | 14.1 | 14.1 | -0.15 | -1.05 | 1.05 | 920 | 540 | 1.7 | 0.13 | -220 | 0 | -17 | -237 | 11.4 | +16 | 5,713 | 0 | 143 | 2.5 | '24/01/19 | 14.15 | 14.25 | 14.05 | 14.25 | +0.1 | +0.71 | 1.41 | 754 | 376 | 2 | 0.11 | -44 | 0 | -12 | -56 | 11.4 | +30 | 5,697 | +3 | 143 | 2.51 | '24/01/18 | 14.05 | 14.3 | 14.05 | 14.15 | -0.05 | -0.35 | 1.76 | 750 | 463 | 1.62 | 0.11 | -47 | 0 | 0 | -47 | 11.4 | 0 | 5,667 | -2 | 140 | 2.47 | '24/01/17 | 14.3 | 14.35 | 14.05 | 14.2 | -0.2 | -1.39 | 2.08 | 2,740 | 1,288 | 2.13 | 0.39 | -123 | 0 | +255 | +132 | 11.4 | +14 | 5,667 | +2 | 142 | 2.51 | '24/01/16 | 14.8 | 14.8 | 14.35 | 14.4 | -0.5 | -3.36 | 3.02 | 2,687 | 1,453 | 1.85 | 0.39 | -1,210 | 0 | -86 | -1,296 | 11.5 | +10 | 5,653 | +2 | 140 | 2.48 | '24/01/15 | 14.8 | 15 | 14.8 | 14.9 | +0.05 | +0.34 | 1.35 | 512 | 271 | 1.89 | 0.08 | -84 | 0 | 0 | -84 | 11.5 | +59 | 5,643 | 0 | 138 | 2.45 | '24/01/12 | 14.8 | 14.95 | 14.8 | 14.85 | +0.05 | +0.34 | 1.01 | 589 | 299 | 1.97 | 0.09 | -200 | 0 | 0 | -200 | 11.6 | -8 | 5,584 | 0 | 138 | 2.47 | '24/01/11 | 14.8 | 14.9 | 14.8 | 14.8 | 0 | 0 | 0.68 | 524 | 337 | 1.56 | 0.08 | -190 | 0 | 0 | -190 | 11.6 | +14 | 5,592 | 0 | 138 | 2.47 | '24/01/10 | 14.9 | 15 | 14.8 | 14.8 | -0.15 | -1 | 1.34 | 1,036 | 508 | 2.04 | 0.15 | -454 | 0 | 0 | -454 | 11.6 | +8 | 5,578 | 0 | 138 | 2.47 | '24/01/09 | 15.25 | 15.25 | 14.95 | 14.95 | -0.2 | -1.32 | 1.98 | 1,107 | 617 | 1.79 | 0.17 | -553 | 0 | +11 | -542 | 11.6 | -51 | 5,570 | -1 | 138 | 2.48 | '24/01/08 | 15.1 | 15.2 | 15.1 | 15.15 | +0.05 | +0.33 | 0.66 | 506 | 235 | 2.15 | 0.08 | -86 | 0 | 0 | -86 | 11.6 | +76 | 5,621 | 0 | 139 | 2.47 | '24/01/05 | 15.1 | 15.2 | 15.1 | 15.1 | 0 | 0 | 0.66 | 399 | 247 | 1.62 | 0.06 | -2 | 0 | 0 | -2 | 11.6 | +3 | 5,545 | 0 | 139 | 2.51 | '24/01/04 | 15.05 | 15.15 | 15 | 15.1 | +0.05 | +0.33 | 1 | 459 | 288 | 1.59 | 0.07 | +65 | 0 | 0 | +65 | 11.6 | -63 | 5,542 | -1 | 139 | 2.51 | '24/01/03 | 15.1 | 15.2 | 15 | 15.05 | -0.05 | -0.33 | 1.32 | 861 | 484 | 1.78 | 0.13 | -41 | 0 | -37 | -78 | 11.6 | +4 | 5,605 | 0 | 140 | 2.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 15.1 | 15.2 | 15.05 | 15.1 | -0.1 | -0.66 | 0.99 | 830 | 380 | 2.18 | 0.13 | -59 | 0 | -21 | -80 | 11.6 | +96 | 5,601 | 0 | 140 | 2.5 | '23/12/29 | 15.15 | 15.3 | 15.15 | 15.2 | -0.1 | -0.65 | 0.98 | 467 | 293 | 1.59 | 0.07 | -46 | 0 | -34 | -80 | 11.6 | +33 | 5,505 | +1 | 140 | 2.54 | '23/12/28 | 15.25 | 15.3 | 15.1 | 15.3 | 0 | 0 | 1.31 | 805 | 460 | 1.75 | 0.12 | +11 | 0 | -5 | +6 | 11.6 | +7 | 5,472 | -2 | 139 | 2.54 | '23/12/27 | 15.3 | 15.35 | 15.2 | 15.3 | 0 | 0 | 0.98 | 625 | 390 | 1.6 | 0.1 | +31.9 | 0 | -14 | +17.9 | 11.6 | +108 | 5,465 | 0 | 141 | 2.58 | '23/12/26 | 15.15 | 15.35 | 15.15 | 15.3 | +0.3 | +2 | 1.33 | 1,133 | 544 | 2.08 | 0.17 | +162 | 0 | -193 | -31 | 11.6 | +37 | 5,357 | 0 | 141 | 2.63 | '23/12/25 | 15.15 | 15.2 | 14.95 | 15 | -0.1 | -0.66 | 1.66 | 1,553 | 768 | 2.02 | 0.23 | +86.5 | 0 | 0 | +86.5 | 11.6 | +54 | 5,320 | +8 | 141 | 2.65 | '23/12/22 | 15.45 | 15.5 | 15.1 | 15.1 | -0.45 | -2.89 | 2.57 | 2,714 | 1,269 | 2.14 | 0.41 | -688 | 0 | -423 | -1,112 | 11.6 | -40 | 5,266 | +3 | 133 | 2.53 | '23/12/21 | 15.5 | 15.7 | 15.5 | 15.55 | -0.1 | -0.64 | 1.28 | 697 | 375 | 1.86 | 0.11 | -111 | 0 | 0 | -111 | 11.7 | -40 | 5,306 | -19 | 130 | 2.45 | '23/12/20 | 15.55 | 15.75 | 15.55 | 15.65 | +0.15 | +0.97 | 1.29 | 707 | 354 | 2 | 0.11 | +322 | 0 | 0 | +322 | 11.7 | +19 | 5,346 | 0 | 149 | 2.79 | '23/12/19 | 15.9 | 15.9 | 15.45 | 15.5 | -0.35 | -2.21 | 2.84 | 1,267 | 658 | 1.93 | 0.2 | -284 | 0 | -24 | -308 | 11.7 | +29 | 5,327 | -1 | 149 | 2.8 | '23/12/18 | 15.9 | 16.05 | 15.8 | 15.85 | 0 | 0 | 1.58 | 1,310 | 588 | 2.23 | 0.21 | +158 | 0 | -2 | +156 | 11.7 | -8 | 5,298 | 0 | 150 | 2.83 | '23/12/15 | 15.6 | 15.9 | 15.6 | 15.85 | +0.3 | +1.93 | 1.93 | 1,932 | 758 | 2.55 | 0.31 | +575 | 0 | +1 | +576 | 11.7 | -52 | 5,306 | +1 | 150 | 2.83 | '23/12/14 | 15.55 | 15.75 | 15.5 | 15.55 | 0 | 0 | 1.61 | 1,238 | 622 | 1.99 | 0.19 | +306 | 0 | -9 | +297 | 11.6 | -61 | 5,358 | 0 | 149 | 2.78 | '23/12/13 | 15.6 | 15.6 | 15.4 | 15.55 | +0.05 | +0.32 | 1.29 | 861 | 428 | 2.01 | 0.13 | -227 | 0 | -6 | -233 | 11.6 | -10 | 5,419 | 0 | 149 | 2.75 | '23/12/12 | 15.55 | 15.6 | 15.4 | 15.5 | -0.05 | -0.32 | 1.29 | 1,274 | 580 | 2.2 | 0.2 | -135 | 0 | -159 | -294 | 11.6 | -85 | 5,429 | -1 | 149 | 2.74 | '23/12/11 | 15.7 | 15.7 | 15.5 | 15.55 | -0.15 | -0.96 | 1.27 | 1,221 | 595 | 2.05 | 0.19 | -264 | 0 | -19 | -282 | 11.6 | -13 | 5,514 | 0 | 150 | 2.72 | '23/12/08 | 15.95 | 16 | 15.55 | 15.7 | -0.25 | -1.57 | 2.82 | 2,527 | 1,169 | 2.16 | 0.4 | -320 | 0 | 0 | -320 | 11.6 | +61 | 5,527 | +19 | 150 | 2.71 | '23/12/07 | 16.15 | 16.3 | 15.9 | 15.95 | -0.25 | -1.54 | 2.47 | 1,517 | 638 | 2.38 | 0.24 | -152 | 0 | 0 | -152 | 11.7 | -100 | 5,466 | 0 | 131 | 2.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 16.4 | 16.45 | 16.1 | 16.2 | -0.2 | -1.22 | 2.13 | 2,205 | 999 | 2.21 | 0.36 | +47 | 0 | +30 | +77 | 11.7 | +106 | 5,566 | -1 | 131 | 2.35 | '23/12/05 | 16.15 | 16.4 | 16.1 | 16.4 | +0.25 | +1.55 | 1.86 | 2,446 | 1,022 | 2.39 | 0.4 | +723 | 0 | +50 | +773 | 11.7 | +109 | 5,460 | 0 | 132 | 2.42 | '23/12/04 | 16.2 | 16.25 | 16.05 | 16.15 | +0.05 | +0.31 | 1.24 | 1,668 | 642 | 2.6 | 0.27 | +824 | 0 | +40 | +864 | 11.6 | +96 | 5,351 | 0 | 132 | 2.47 | '23/12/01 | 16 | 16.2 | 16 | 16.1 | +0.2 | +1.26 | 1.26 | 1,881 | 898 | 2.09 | 0.3 | +599 | 0 | +42 | +641 | 11.6 | -15 | 5,255 | 0 | 132 | 2.51 | '23/11/30 | 16 | 16.1 | 15.9 | 15.9 | -0.15 | -0.93 | 1.25 | 1,078 | 572 | 1.89 | 0.17 | +201 | 0 | +58 | +259 | 11.5 | +88 | 5,270 | 0 | 132 | 2.5 | '23/11/29 | 16 | 16.05 | 15.85 | 16.05 | +0.1 | +0.63 | 1.25 | 1,158 | 562 | 2.06 | 0.18 | +26 | 0 | +13 | +39 | 11.5 | +204 | 5,182 | -1 | 132 | 2.55 | '23/11/28 | 16 | 16 | 15.9 | 15.95 | +0.1 | +0.63 | 0.63 | 558 | 310 | 1.8 | 0.09 | +200 | 0 | +29 | +229 | 11.5 | +17 | 4,978 | 0 | 133 | 2.67 | '23/11/27 | 16.05 | 16.15 | 15.85 | 15.85 | -0.1 | -0.63 | 1.88 | 858 | 456 | 1.88 | 0.14 | -175 | 0 | +8 | -167 | 11.5 | +81 | 4,961 | 0 | 133 | 2.68 | '23/11/24 | 15.85 | 16.2 | 15.85 | 15.95 | +0.15 | +0.95 | 2.22 | 1,164 | 515 | 2.26 | 0.19 | +240 | 0 | +41 | +281 | 11.5 | +122 | 4,880 | +2 | 133 | 2.73 | '23/11/23 | 16.15 | 16.25 | 15.75 | 15.8 | -0.3 | -1.86 | 3.11 | 1,715 | 873 | 1.96 | 0.27 | +81 | 0 | -9 | +72 | 11.5 | +123 | 4,758 | 0 | 131 | 2.75 | '23/11/22 | 16 | 16.15 | 15.95 | 16.1 | +0.1 | +0.62 | 1.25 | 1,070 | 583 | 1.84 | 0.17 | +477 | 0 | +20 | +497 | 11.5 | +49 | 4,635 | 0 | 131 | 2.83 | '23/11/21 | 16.15 | 16.2 | 15.9 | 16 | -0.15 | -0.93 | 1.86 | 1,948 | 1,065 | 1.83 | 0.31 | +583 | 0 | +40 | +623 | 11.4 | -33 | 4,586 | 0 | 131 | 2.86 | '23/11/20 | 16.3 | 16.4 | 16.1 | 16.15 | -0.05 | -0.31 | 1.85 | 1,268 | 684 | 1.85 | 0.21 | +444 | 0 | +14 | +458 | 11.4 | -138 | 4,619 | -5 | 131 | 2.84 | '23/11/17 | 16.3 | 16.35 | 16.1 | 16.2 | 0 | 0 | 1.54 | 1,696 | 786 | 2.16 | 0.27 | +725 | 0 | +39 | +764 | 11.4 | -231 | 4,757 | -1 | 136 | 2.86 | '23/11/16 | 16.25 | 16.45 | 16.15 | 16.2 | 0 | 0 | 1.85 | 2,301 | 1,094 | 2.1 | 0.37 | +706 | 0 | +110 | +816 | 11.4 | -256 | 4,988 | +2 | 137 | 2.75 | '23/11/15 | 15.95 | 16.25 | 15.85 | 16.2 | +0.35 | +2.21 | 2.52 | 4,596 | 1,782 | 2.58 | 0.74 | +2,791 | 0 | +103 | +2,894 | 11.3 | -221 | 5,244 | +2 | 135 | 2.57 | '23/11/14 | 15.55 | 15.9 | 15.4 | 15.85 | +0.4 | +2.59 | 3.24 | 2,677 | 1,367 | 1.96 | 0.42 | +733 | 0 | +332 | +1,065 | 11.1 | +10 | 5,465 | +3 | 133 | 2.43 | '23/11/13 | 15.7 | 15.75 | 15.4 | 15.45 | -0.1 | -0.64 | 2.25 | 2,002 | 721 | 2.78 | 0.31 | +53 | 0 | +52 | +105 | 11.1 | -81 | 5,455 | 0 | 130 | 2.38 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 15.25 | 15.85 | 15.25 | 15.55 | +0.3 | +1.97 | 3.93 | 4,953 | 1,615 | 3.07 | 0.77 | +1,893 | 0 | +39 | +1,932 | 11.1 | -137 | 5,536 | +1 | 130 | 2.35 | '23/11/09 | 15.2 | 15.7 | 15.2 | 15.25 | 0 | 0 | 3.28 | 2,213 | 801 | 2.76 | 0.34 | +557 | 0 | 0 | +557 | 10.9 | +24 | 5,673 | 0 | 129 | 2.27 | '23/11/08 | 15.05 | 15.35 | 15.05 | 15.25 | +0.05 | +0.33 | 1.97 | 1,138 | 491 | 2.32 | 0.17 | +752 | 0 | +33 | +785 | 10.9 | -67 | 5,649 | 0 | 129 | 2.28 | '23/11/07 | 15.2 | 15.3 | 15.1 | 15.2 | -0.1 | -0.65 | 1.31 | 481 | 263 | 1.83 | 0.07 | +84 | 0 | +7 | +91 | 10.8 | +27 | 5,716 | 0 | 129 | 2.26 | '23/11/06 | 15.2 | 15.3 | 15.2 | 15.3 | +0.1 | +0.66 | 0.66 | 563 | 389 | 1.45 | 0.09 | +116 | 0 | +5 | +121 | 10.8 | +42 | 5,689 | 0 | 129 | 2.27 | '23/11/03 | 15.1 | 15.25 | 14.95 | 15.2 | +0.35 | +2.36 | 2.02 | 1,382 | 594 | 2.33 | 0.21 | +526 | 0 | +2 | +528 | 10.8 | -88 | 5,647 | 0 | 129 | 2.28 | '23/11/02 | 14.75 | 14.9 | 14.75 | 14.85 | +0.05 | +0.34 | 1.01 | 668 | 298 | 2.24 | 0.1 | +149 | 0 | +5 | +154 | 10.8 | +6 | 5,735 | 0 | 129 | 2.25 | '23/11/01 | 14.9 | 15 | 14.7 | 14.8 | +0.05 | +0.34 | 2.03 | 287 | 187 | 1.54 | 0.04 | -72 | 0 | 0 | -72 | 10.8 | +7 | 5,729 | 0 | 129 | 2.25 | '23/10/31 | 14.9 | 14.9 | 14.6 | 14.75 | 0 | 0 | 2.03 | 700 | 341 | 2.05 | 0.1 | -286 | 0 | -2 | -288 | 10.8 | +15 | 5,722 | 0 | 129 | 2.25 | '23/10/30 | 15 | 15.1 | 14.75 | 14.75 | -0.2 | -1.34 | 2.34 | 390 | 351 | 1.11 | 0.06 | -107 | 0 | +9 | -98 | 10.8 | +28 | 5,707 | 0 | 129 | 2.26 | '23/10/27 | 14.7 | 15.05 | 14.55 | 14.95 | +0.15 | +1.01 | 3.38 | 1,167 | 541 | 2.16 | 0.17 | +153 | 0 | +5 | +158 | 10.8 | -52 | 5,679 | 0 | 129 | 2.27 | '23/10/26 | 14.65 | 14.9 | 14.45 | 14.8 | 0 | 0 | 3.04 | 1,242 | 596 | 2.08 | 0.18 | -396 | 0 | -67 | -463 | 10.8 | -110 | 5,731 | 0 | 129 | 2.25 | '23/10/25 | 14.65 | 14.9 | 14.65 | 14.8 | +0.2 | +1.37 | 1.71 | 613 | 327 | 1.88 | 0.09 | +171 | 0 | +5 | +176 | 10.9 | +3 | 5,841 | -1 | 129 | 2.21 | '23/10/24 | 14.6 | 14.75 | 14.45 | 14.6 | 0 | 0 | 2.05 | 492 | 262 | 1.88 | 0.07 | -20 | 0 | 0 | -20 | 10.8 | -7 | 5,838 | 0 | 130 | 2.23 | '23/10/23 | 14.4 | 14.75 | 14.4 | 14.6 | +0.05 | +0.34 | 2.41 | 399 | 267 | 1.49 | 0.06 | +190 | 0 | -9 | +181 | 10.8 | -5 | 5,845 | +3 | 130 | 2.22 | '23/10/20 | 14.7 | 14.7 | 14.3 | 14.55 | -0.2 | -1.36 | 2.71 | 1,206 | 644 | 1.87 | 0.17 | -534 | 0 | -11 | -545 | 10.8 | -77 | 5,850 | -10 | 127 | 2.17 | '23/10/19 | 14.8 | 14.85 | 14.65 | 14.75 | -0.05 | -0.34 | 1.35 | 876 | 427 | 2.05 | 0.13 | -22.5 | 0 | +31 | +8.5 | 10.9 | +7 | 5,927 | +1 | 137 | 2.31 | '23/10/18 | 15 | 15.05 | 14.75 | 14.8 | -0.25 | -1.66 | 1.99 | 959 | 564 | 1.7 | 0.14 | -349 | 0 | +64 | -285 | 10.9 | +79 | 5,920 | 0 | 136 | 2.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 15.35 | 15.35 | 15.05 | 15.05 | -0.25 | -1.63 | 1.96 | 561 | 342 | 1.64 | 0.08 | -212 | 0 | -4 | -216 | 10.9 | +65 | 5,841 | -1 | 136 | 2.33 | '23/10/16 | 15.25 | 15.4 | 15.1 | 15.3 | +0.15 | +0.99 | 1.98 | 749 | 341 | 2.2 | 0.11 | +336 | 0 | 0 | +336 | 10.9 | +102 | 5,776 | +1 | 137 | 2.37 | '23/10/13 | 15.25 | 15.4 | 15.1 | 15.15 | -0.2 | -1.3 | 1.95 | 658 | 357 | 1.84 | 0.1 | -146 | 0 | +134 | -12.5 | 10.9 | +25 | 5,674 | 0 | 136 | 2.4 | '23/10/12 | 15.3 | 15.45 | 15.25 | 15.35 | +0.15 | +0.99 | 1.32 | 1,075 | 486 | 2.21 | 0.16 | +116 | 0 | -2 | +114 | 10.9 | -61 | 5,649 | 0 | 136 | 2.41 | '23/10/11 | 15.2 | 15.45 | 15.15 | 15.2 | +0.3 | +2.01 | 2.01 | 3,045 | 1,050 | 2.9 | 0.47 | +1,624 | 0 | +99 | +1,722 | 10.9 | -47 | 5,710 | 0 | 136 | 2.38 | '23/10/06 | 15 | 15 | 14.8 | 14.9 | +0.05 | +0.34 | 1.35 | 457 | 314 | 1.46 | 0.07 | +41 | 0 | 0 | +41 | 10.8 | +2 | 5,757 | -1 | 136 | 2.36 | '23/10/05 | 14.65 | 14.9 | 14.65 | 14.85 | +0.35 | +2.41 | 1.72 | 835 | 513 | 1.63 | 0.12 | +195 | 0 | -9 | +186 | 10.8 | +1 | 5,755 | 0 | 137 | 2.38 | '23/10/04 | 14.75 | 14.75 | 14.45 | 14.5 | -0.3 | -2.03 | 2.03 | 1,449 | 741 | 1.96 | 0.21 | -375 | 0 | -60 | -435 | 10.8 | +92 | 5,754 | 0 | 137 | 2.38 | '23/10/03 | 15.05 | 15.05 | 14.75 | 14.8 | -0.2 | -1.33 | 2 | 732 | 409 | 1.79 | 0.11 | -327 | 0 | +4 | -323 | 10.8 | -20 | 5,662 | 0 | 137 | 2.42 | '23/10/02 | 14.95 | 15.05 | 14.9 | 15 | +0.15 | +1.01 | 1.01 | 606 | 367 | 1.65 | 0.09 | +104 | 0 | -4 | +100 | 10.8 | -2 | 5,682 | 0 | 137 | 2.41 | '23/09/28 | 14.85 | 14.95 | 14.8 | 14.85 | +0.05 | +0.34 | 1.01 | 862 | 383 | 2.25 | 0.13 | +92.4 | 0 | 0 | +92.4 | 10.8 | -60 | 5,684 | 0 | 137 | 2.41 | '23/09/27 | 14.95 | 15.05 | 14.8 | 14.8 | -0.2 | -1.33 | 1.67 | 1,175 | 634 | 1.85 | 0.17 | -110 | 0 | -69 | -179 | 10.8 | -145 | 5,744 | 0 | 137 | 2.39 | '23/09/26 | 15.15 | 15.15 | 14.95 | 15 | -0.2 | -1.32 | 1.32 | 1,244 | 456 | 2.73 | 0.19 | -625 | 0 | -42 | -667 | 10.8 | +35 | 5,889 | 0 | 137 | 2.33 | '23/09/25 | 15.2 | 15.2 | 15.1 | 15.2 | +0.05 | +0.33 | 0.66 | 372 | 213 | 1.75 | 0.06 | +30 | 0 | 0 | +30 | 10.9 | -63 | 5,854 | 0 | 137 | 2.34 | '23/09/22 | 15.05 | 15.25 | 14.95 | 15.15 | +0.05 | +0.33 | 1.99 | 840 | 425 | 1.98 | 0.13 | +80.9 | 0 | 0 | +80.9 | 10.9 | -60 | 5,917 | -1 | 137 | 2.32 | '23/09/21 | 15.4 | 15.4 | 15.05 | 15.1 | -0.3 | -1.95 | 2.27 | 1,412 | 698 | 2.02 | 0.21 | -491 | 0 | -20 | -511 | 10.9 | -60 | 5,977 | +2 | 138 | 2.31 | '23/09/20 | 15.65 | 15.65 | 15.35 | 15.4 | -0.25 | -1.6 | 1.92 | 1,014 | 556 | 1.82 | 0.16 | -232 | 0 | -27 | -259 | 10.9 | +4 | 6,037 | 0 | 136 | 2.25 | '23/09/19 | 15.65 | 15.85 | 15.55 | 15.65 | -0.05 | -0.32 | 1.91 | 1,156 | 494 | 2.34 | 0.18 | +212 | 0 | -23 | +189 | 11 | -35 | 6,033 | 0 | 136 | 2.25 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 15.6 | 15.8 | 15.5 | 15.7 | +0.05 | +0.32 | 1.92 | 889 | 417 | 2.13 | 0.14 | +354 | 0 | -10 | +344 | 10.9 | -34 | 6,068 | +1 | 136 | 2.24 | '23/09/15 | 15.65 | 15.65 | 15.3 | 15.65 | 0 | 0 | 2.24 | 2,496 | 1,051 | 2.38 | 0.39 | -409 | 0 | -5 | -414 | 10.9 | +59 | 6,102 | -1 | 135 | 2.21 | '23/09/14 | 15.75 | 15.8 | 15.55 | 15.65 | -0.1 | -0.63 | 1.59 | 1,039 | 596 | 1.74 | 0.16 | -384 | 0 | 0 | -384 | 11 | +173 | 6,043 | 0 | 136 | 2.25 | '23/09/13 | 15.6 | 15.85 | 15.55 | 15.75 | +0.15 | +0.96 | 1.92 | 1,399 | 710 | 1.97 | 0.22 | +181 | 0 | 0 | +181 | 11 | +156 | 5,870 | 0 | 136 | 2.32 | '23/09/12 | 15.45 | 15.6 | 15.45 | 15.6 | +0.15 | +0.97 | 0.97 | 589 | 322 | 1.83 | 0.09 | +268 | 0 | 0 | +268 | 11 | -40 | 5,714 | 0 | 136 | 2.38 | '23/09/11 | 15.8 | 15.8 | 15.45 | 15.45 | -0.25 | -1.59 | 2.23 | 1,175 | 573 | 2.05 | 0.18 | -176 | 0 | 0 | -176 | 11 | +53 | 5,754 | 0 | 136 | 2.36 | '23/09/08 | 15.4 | 15.75 | 15.4 | 15.7 | +0.4 | +2.61 | 2.29 | 2,075 | 1,059 | 1.96 | 0.32 | +414 | 0 | -23 | +391 | 11 | +124 | 5,701 | 0 | 136 | 2.39 | '23/09/07 | 15.4 | 15.4 | 15.2 | 15.3 | -0.15 | -0.97 | 1.29 | 1,053 | 593 | 1.78 | 0.16 | -300 | 0 | -56 | -356 | 10.9 | +18 | 5,577 | 0 | 136 | 2.44 | '23/09/06 | 15.75 | 15.8 | 15.4 | 15.45 | -0.3 | -1.9 | 2.54 | 1,711 | 961 | 1.78 | 0.27 | -612 | 0 | -64 | -676 | 11 | -65 | 5,559 | -2 | 136 | 2.45 | '23/09/05 | 15.7 | 16.05 | 15.5 | 15.75 | -0.05 | -0.32 | 3.48 | 2,481 | 1,185 | 2.09 | 0.39 | -306 | 0 | +8 | -298 | 11 | +5 | 5,624 | 0 | 138 | 2.45 | '23/09/04 | 15.25 | 15.8 | 15.25 | 15.8 | +0.5 | +3.27 | 3.59 | 2,614 | 1,149 | 2.27 | 0.41 | -22 | 0 | -6 | -28 | 11 | +14 | 5,619 | +2 | 138 | 2.46 | '23/09/01 | 15.05 | 15.35 | 15.05 | 15.3 | +0.25 | +1.66 | 1.99 | 1,090 | 553 | 1.97 | 0.17 | +267 | 0 | -9 | +258 | 11 | -44 | 5,605 | 0 | 136 | 2.43 | '23/08/31 | 15.3 | 15.3 | 15.05 | 15.05 | -0.25 | -1.63 | 1.63 | 805 | 526 | 1.53 | 0.12 | -410 | 0 | +0 | -409 | 11 | -29 | 5,649 | -2 | 136 | 2.41 | '23/08/30 | 15.2 | 15.35 | 15.15 | 15.3 | +0.1 | +0.66 | 1.32 | 707 | 377 | 1.87 | 0.11 | +57 | 0 | +6 | +63 | 11 | +3 | 5,678 | 0 | 138 | 2.43 | '23/08/29 | 15.15 | 15.25 | 15 | 15.2 | +0.2 | +1.33 | 1.67 | 759 | 371 | 2.05 | 0.11 | +137 | 0 | -16 | +121 | 11 | +34 | 5,675 | -1 | 138 | 2.43 | '23/08/28 | 15.4 | 15.5 | 14.95 | 15 | -0.45 | -2.91 | 3.56 | 1,484 | 807 | 1.84 | 0.22 | -424 | 0 | -7 | -431 | 11 | -237 | 5,641 | +8 | 139 | 2.46 | '23/08/25 | 15.2 | 15.65 | 15.15 | 15.45 | +0.25 | +1.64 | 3.29 | 1,858 | 906 | 2.05 | 0.29 | +764 | 0 | -16 | +748 | 11 | +1 | 5,878 | +2 | 131 | 2.23 | '23/08/24 | 15.05 | 15.35 | 15.05 | 15.2 | +0.2 | +1.33 | 2 | 1,358 | 574 | 2.37 | 0.21 | +327 | 0 | -19 | +308 | 11 | -56 | 5,877 | 0 | 129 | 2.19 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 15.05 | 15.1 | 14.9 | 15 | +0.05 | +0.33 | 1.34 | 1,237 | 481 | 2.57 | 0.19 | +101 | 0 | 0 | +101 | 11 | -60 | 5,933 | -1 | 129 | 2.17 | '23/08/22 | 15.15 | 15.2 | 14.95 | 14.95 | -0.15 | -0.99 | 1.66 | 1,405 | 602 | 2.33 | 0.21 | +283 | 0 | -10 | +273 | 11 | -89 | 5,993 | +3 | 130 | 2.17 | '23/08/21 | 15.4 | 15.55 | 15.05 | 15.1 | -0.2 | -1.31 | 3.27 | 1,609 | 696 | 2.31 | 0.24 | +470 | 0 | -65 | +405 | 10.9 | -250 | 6,082 | +10 | 127 | 2.09 | '23/08/18 | 15.05 | 15.7 | 15 | 15.3 | +0.15 | +0.99 | 4.62 | 2,295 | 1,093 | 2.1 | 0.35 | +137 | 0 | -16 | +121 | 10.9 | +49 | 6,332 | +1 | 117 | 1.85 | '23/08/17 | 14.8 | 15.3 | 14.75 | 15.15 | +0.3 | +2.02 | 3.7 | 1,941 | 998 | 1.94 | 0.29 | -111 | 0 | -20 | -131 | 10.9 | -87 | 6,283 | -4 | 116 | 1.85 | '23/08/16 | 15 | 15 | 14.65 | 14.85 | -0.25 | -1.66 | 2.32 | 2,134 | 898 | 2.38 | 0.32 | +322 | 0 | +2 | +324 | 10.8 | -25 | 6,370 | -2 | 120 | 1.88 | '23/08/15 | 15.3 | 15.3 | 15.05 | 15.1 | -0.1 | -0.66 | 1.64 | 1,527 | 683 | 2.24 | 0.23 | +81 | 0 | +20 | +101 | 10.8 | -9 | 6,395 | -21 | 122 | 1.91 | '23/08/14 | 15.6 | 15.6 | 15.15 | 15.2 | -0.6 | -3.8 | 2.85 | 3,857 | 1,432 | 2.69 | 0.59 | +588 | 0 | -522 | +66 | 10.8 | -234 | 6,404 | -1 | 143 | 2.23 | '23/08/11 | 15.85 | 16.15 | 15.75 | 15.8 | +0.05 | +0.32 | 2.54 | 1,593 | 720 | 2.21 | 0.25 | +263 | 0 | -187 | +76 | 10.8 | -11 | 6,638 | +1 | 144 | 2.17 | '23/08/10 | 16.2 | 16.2 | 15.7 | 15.75 | -0.45 | -2.78 | 3.09 | 2,955 | 1,261 | 2.34 | 0.47 | +824 | 0 | +29 | +853 | 10.7 | -199 | 6,649 | +3 | 143 | 2.15 | '23/08/09 | 16.45 | 16.45 | 16.15 | 16.2 | -0.15 | -0.92 | 1.83 | 1,183 | 650 | 1.82 | 0.19 | -2,022 | 0 | -83 | -2,105 | 10.7 | -90 | 6,848 | -30 | 140 | 2.04 | '23/08/08 | 16.25 | 16.45 | 16.1 | 16.35 | +0.1 | +0.62 | 2.15 | 2,430 | 1,084 | 2.24 | 0.4 | +265 | 0 | -139 | +126 | 10.7 | -113 | 6,938 | -8 | 170 | 2.45 | '23/08/07 | 16.7 | 16.7 | 16.05 | 16.25 | -0.7 | -4.13 | 3.83 | 6,122 | 2,556 | 2.4 | 1 | -179 | 0 | +146 | -33 | 10.7 | -212 | 7,051 | -62 | 178 | 2.52 | '23/08/04 | 17 | 17 | 16.55 | 16.95 | -0.1 | -0.59 | 2.64 | 3,643 | 1,478 | 2.46 | 0.61 | +994 | 0 | +142 | +1,136 | 10.7 | -116 | 7,263 | -36 | 240 | 3.3 | '23/08/02 | 17.35 | 17.75 | 17 | 17.05 | -0.35 | -2.01 | 4.31 | 8,157 | 3,486 | 2.34 | 1.41 | -1,998 | 0 | +38 | -1,960 | 10.6 | +313 | 7,379 | +28 | 276 | 3.74 | '23/08/01 | 16.9 | 17.75 | 16.85 | 17.4 | +0.65 | +3.88 | 5.37 | 10,538 | 3,920 | 2.69 | 1.83 | +1,570 | 0 | -70 | +1,500 | 10.8 | +96 | 7,066 | +34 | 248 | 3.51 | '23/07/31 | 16.9 | 17.2 | 16.7 | 16.75 | +0.05 | +0.3 | 2.99 | 4,609 | 1,832 | 2.52 | 0.78 | +998 | 0 | -14 | +984 | 10.6 | -203 | 6,970 | +25 | 214 | 3.07 | '23/07/28 | 17.15 | 17.15 | 16.5 | 16.7 | -0.45 | -2.62 | 3.79 | 6,041 | 2,751 | 2.2 | 1.01 | -892 | 0 | +94 | -798 | 10.6 | -295 | 7,173 | -104 | 189 | 2.63 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 17.25 | 17.45 | 16.9 | 17.15 | +0.55 | +3.31 | 3.31 | 14,952 | 5,979 | 2.5 | 2.57 | -1,359 | 0 | -22 | -1,381 | 10.6 | +232 | 7,468 | +33 | 293 | 3.92 | '23/07/26 | 16 | 16.75 | 15.95 | 16.6 | +0.75 | +4.73 | 5.05 | 8,824 | 3,405 | 2.59 | 1.45 | +1,428 | 0 | +226 | +1,654 | 10.7 | +668 | 7,236 | +86 | 260 | 3.59 | '23/07/25 | 15.8 | 15.9 | 15.7 | 15.85 | +0.05 | +0.32 | 1.27 | 1,770 | 811 | 2.18 | 0.28 | +394 | 0 | +13 | +408 | 10.6 | -299 | 6,568 | -3 | 174 | 2.65 | '23/07/24 | 16.35 | 16.35 | 15.65 | 15.8 | -0.35 | -2.17 | 4.33 | 3,304 | 1,455 | 2.27 | 0.52 | -158 | 0 | 0 | -158 | 10.6 | -156 | 6,867 | -7 | 177 | 2.58 | '23/07/21 | 16.2 | 16.45 | 16.05 | 16.15 | -0.15 | -0.92 | 2.45 | 3,296 | 1,571 | 2.1 | 0.53 | +64.5 | 0 | +20 | +84.5 | 10.6 | -204 | 7,023 | +11 | 184 | 2.62 | '23/07/20 | 15.75 | 16.4 | 15.75 | 16.3 | +0.55 | +3.49 | 4.13 | 6,134 | 2,507 | 2.45 | 0.99 | +105 | 0 | -3 | +102 | 10.6 | -256 | 7,227 | +28 | 173 | 2.39 | '23/07/19 | 16.2 | 16.3 | 15.6 | 15.75 | -0.9 | -5.41 | 4.2 | 10,388 | 4,200 | 2.47 | 1.66 | -786 | 0 | -14 | -800 | 10.6 | -425 | 7,483 | -59 | 145 | 1.94 | '23/07/18 | 16.1 | 16.8 | 16 | 16.65 | +1.35 | +8.82 | 5.23 | 27,705 | 9,852 | 2.81 | 4.58 | -1,076 | 0 | -12 | -1,088 | 10.6 | +1,448 | 7,908 | +94 | 204 | 2.58 | '23/07/17 | 14.7 | 15.35 | 14.7 | 15.3 | +0.75 | +5.15 | 4.47 | 8,144 | 2,852 | 2.86 | 1.24 | +3,751 | 0 | -33 | +3,718 | 10.7 | +892 | 6,460 | +9 | 110 | 1.7 | '23/07/14 | 14.3 | 14.6 | 14.2 | 14.55 | +0.3 | +2.11 | 2.81 | 1,970 | 795 | 2.48 | 0.29 | +446 | 0 | +3 | +449 | 10.4 | +210 | 5,568 | -1 | 101 | 1.81 | '23/07/13 | 14.25 | 14.4 | 14.2 | 14.25 | +0.05 | +0.35 | 1.41 | 1,344 | 601 | 2.24 | 0.19 | -656 | 0 | -28 | -684 | 10.4 | +118 | 5,358 | -38 | 102 | 1.9 | '23/07/12 | 14.3 | 14.35 | 14.2 | 14.2 | -0.1 | -0.7 | 1.05 | 922 | 448 | 2.06 | 0.13 | -192 | 0 | -93 | -285 | 10.5 | +100 | 5,240 | +10 | 140 | 2.67 | '23/07/11 | 14.3 | 14.4 | 14.25 | 14.3 | 0 | 0 | 1.05 | 666 | 318 | 2.1 | 0.1 | +39 | 0 | 0 | +39 | 10.4 | -7 | 5,140 | +2 | 130 | 2.53 | '23/07/10 | 14.3 | 14.4 | 14.25 | 14.3 | 0 | 0 | 1.05 | 882 | 394 | 2.24 | 0.13 | +133 | 0 | -70 | +63 | 10.4 | +13 | 5,147 | +20 | 128 | 2.49 | '23/07/07 | 14.45 | 14.45 | 14.15 | 14.3 | -0.2 | -1.38 | 2.07 | 1,530 | 801 | 1.91 | 0.22 | -160 | 0 | -49 | -210 | 10.4 | -18 | 5,134 | +4 | 108 | 2.1 | '23/07/06 | 14.6 | 14.65 | 14.4 | 14.5 | -0.15 | -1.02 | 1.71 | 1,378 | 670 | 2.06 | 0.2 | -476 | 0 | -37 | -513 | 10.4 | +5 | 5,152 | 0 | 104 | 2.02 | '23/07/05 | 14.75 | 14.8 | 14.65 | 14.65 | -0.1 | -0.68 | 1.02 | 661 | 400 | 1.65 | 0.1 | +54 | 0 | -79 | -25 | 10.5 | +11 | 5,147 | 0 | 104 | 2.02 | '23/07/04 | 14.85 | 14.95 | 14.65 | 14.75 | -0.2 | -1.34 | 2.01 | 1,678 | 740 | 2.27 | 0.25 | -282 | 0 | 0 | -282 | 10.5 | +137 | 5,136 | 0 | 104 | 2.02 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 14.95 | 15 | 14.85 | 14.95 | +0.1 | +0.67 | 1.01 | 1,347 | 620 | 2.17 | 0.2 | -152 | 0 | +47 | -106 | 10.5 | -131 | 4,999 | 0 | 104 | 2.08 | '23/06/30 | 14.85 | 15.1 | 14.85 | 14.85 | +0.05 | +0.34 | 1.69 | 1,785 | 760 | 2.35 | 0.27 | -24 | 0 | +31 | +7 | 10.5 | +2 | 5,130 | +7 | 104 | 2.03 | '23/06/29 | 14.85 | 15.05 | 14.65 | 14.8 | -0.05 | -0.34 | 2.69 | 2,175 | 833 | 2.61 | 0.32 | +139 | 0 | +49 | +188 | 10.5 | -17 | 5,128 | -37 | 97 | 1.89 | '23/06/28 | 15.1 | 15.1 | 14.7 | 14.85 | -0.2 | -1.33 | 2.66 | 3,181 | 1,298 | 2.45 | 0.47 | -970 | 0 | +16 | -954 | 10.5 | +29 | 5,145 | -112 | 134 | 2.6 | '23/06/27 | 14.35 | 15.2 | 14.25 | 15.05 | +0.7 | +4.88 | 6.62 | 12,436 | 4,108 | 3.03 | 1.87 | -735 | 0 | +77 | -658 | 10.6 | +577 | 5,116 | +192 | 246 | 4.81 | '23/06/26 | 14.55 | 14.55 | 14.35 | 14.35 | -0.15 | -1.03 | 1.38 | 576 | 263 | 2.19 | 0.08 | -60 | 0 | +11 | -49 | 10.6 | +32 | 4,539 | 0 | 54 | 1.19 | '23/06/21 | 14.4 | 14.5 | 14.35 | 14.5 | +0.1 | +0.69 | 1.04 | 595 | 368 | 1.62 | 0.09 | +126 | 0 | 0 | +126 | 10.6 | -106 | 4,507 | 0 | 54 | 1.2 | '23/06/20 | 14.6 | 14.6 | 14.4 | 14.4 | -0.05 | -0.35 | 1.38 | 408 | 232 | 1.76 | 0.06 | -159 | 0 | -2 | -161 | 10.6 | +40 | 4,613 | 0 | 54 | 1.17 | '23/06/19 | 14.35 | 14.55 | 14.35 | 14.45 | +0.1 | +0.7 | 1.39 | 714 | 361 | 1.98 | 0.1 | -28 | 0 | -18 | -46 | 10.6 | -156 | 4,573 | -2 | 54 | 1.18 | '23/06/16 | 14.35 | 14.75 | 14.25 | 14.35 | 0 | 0 | 3.48 | 1,805 | 708 | 2.55 | 0.26 | -700 | 0 | +16 | -684 | 10.6 | +136 | 4,729 | +11 | 56 | 1.18 | '23/06/15 | 14.25 | 14.4 | 14.2 | 14.35 | +0.05 | +0.35 | 1.4 | 861 | 473 | 1.82 | 0.12 | -153 | 0 | -40 | -193 | 10.7 | +65 | 4,593 | 0 | 45 | 0.98 | '23/06/14 | 14.35 | 14.4 | 14.25 | 14.3 | -0.05 | -0.35 | 1.05 | 639 | 400 | 1.6 | 0.09 | -56 | 0 | +32 | -24 | 10.7 | +18 | 4,528 | 0 | 45 | 0.99 | '23/06/13 | 14.4 | 14.45 | 14.25 | 14.35 | 0 | 0 | 1.39 | 1,084 | 466 | 2.33 | 0.16 | -128 | 0 | +47 | -81 | 10.7 | +69 | 4,510 | +6 | 45 | 1 | '23/06/12 | 14.55 | 14.65 | 14.3 | 14.35 | -0.2 | -1.37 | 2.41 | 1,243 | 509 | 2.44 | 0.18 | -607 | 0 | -20 | -627 | 10.7 | +181 | 4,441 | 0 | 39 | 0.88 | '23/06/09 | 14.45 | 14.7 | 14.45 | 14.55 | +0.1 | +0.69 | 1.73 | 963 | 397 | 2.43 | 0.14 | +148 | 0 | +15 | +163 | 10.7 | -61 | 4,260 | +18 | 39 | 0.92 | '23/06/08 | 14.65 | 14.65 | 14.45 | 14.45 | -0.25 | -1.7 | 1.36 | 912 | 452 | 2.02 | 0.13 | -278 | 0 | +25 | -253 | 10.7 | -8 | 4,321 | -3 | 21 | 0.49 | '23/06/07 | 14.7 | 14.8 | 14.7 | 14.7 | 0 | 0 | 0.68 | 1,003 | 505 | 1.99 | 0.15 | +183 | 0 | +7 | +190 | 10.7 | -26 | 4,329 | +13 | 24 | 0.55 | '23/06/06 | 14.55 | 14.85 | 14.55 | 14.7 | +0.15 | +1.03 | 2.06 | 1,655 | 665 | 2.49 | 0.24 | +436 | 0 | +48 | +484 | 10.7 | -213 | 4,355 | 0 | 11 | 0.25 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 14.25 | 14.6 | 14.25 | 14.55 | +0.35 | +2.46 | 2.46 | 1,767 | 696 | 2.54 | 0.26 | +1,069 | 0 | +44 | +1,113 | 10.7 | -202 | 4,568 | -1 | 11 | 0.24 | '23/06/02 | 14.25 | 14.3 | 14.15 | 14.2 | 0 | 0 | 1.06 | 865 | 442 | 1.96 | 0.12 | +295 | 0 | -11 | +284 | 10.6 | +23 | 4,770 | +1 | 12 | 0.25 | '23/06/01 | 14.35 | 14.4 | 14.2 | 14.2 | -0.15 | -1.05 | 1.39 | 854 | 594 | 1.44 | 0.12 | +89 | -275 | +82 | -104 | 10.6 | -32 | 4,747 | 0 | 11 | 0.23 | '23/05/31 | 14.15 | 14.45 | 14.15 | 14.35 | +0.2 | +1.41 | 2.12 | 1,698 | 928 | 1.83 | 0.24 | -252 | -281 | +154 | -380 | 10.6 | +80 | 4,779 | -210 | 11 | 0.23 | '23/05/30 | 14.15 | 14.2 | 14.1 | 14.15 | 0 | 0 | 0.71 | 452 | 272 | 1.66 | 0.06 | +52 | 0 | 0 | +52 | 10.6 | -6 | 4,699 | -20 | 221 | 4.7 | '23/05/29 | 14.2 | 14.35 | 14.1 | 14.15 | 0 | 0 | 1.77 | 1,343 | 547 | 2.46 | 0.19 | +130 | 0 | 0 | +130 | 10.6 | -249 | 4,705 | +1 | 241 | 5.12 | '23/05/26 | 14.25 | 14.35 | 14.1 | 14.15 | -0.2 | -1.39 | 1.74 | 1,089 | 675 | 1.61 | 0.15 | -607 | 0 | -6 | -613 | 10.6 | +4 | 4,954 | 0 | 240 | 4.84 | '23/05/25 | 14.55 | 14.6 | 14.35 | 14.35 | -0.3 | -2.05 | 1.71 | 964 | 544 | 1.77 | 0.14 | -140 | -1 | 0 | -141 | 10.6 | +37 | 4,950 | 0 | 240 | 4.85 | '23/05/24 | 14.55 | 14.7 | 14.45 | 14.65 | +0.1 | +0.69 | 1.72 | 579 | 640 | 0.91 | 0.08 | +55 | 0 | +111 | +166 | 10.6 | +24 | 4,913 | -6 | 240 | 4.88 | '23/05/23 | 14.6 | 14.65 | 14.5 | 14.55 | -0.05 | -0.34 | 1.03 | 612 | 388 | 1.58 | 0.09 | +186 | 0 | +47 | +233 | 10.6 | -61 | 4,889 | 0 | 246 | 5.03 | '23/05/22 | 14.5 | 14.65 | 14.4 | 14.6 | +0.15 | +1.04 | 1.73 | 490 | 227 | 2.16 | 0.07 | +152 | 0 | 0 | +152 | 10.6 | -44 | 4,950 | 0 | 246 | 4.97 | '23/05/19 | 14.65 | 14.65 | 14.4 | 14.45 | -0.1 | -0.69 | 1.72 | 520 | 330 | 1.58 | 0.08 | -80 | 0 | +62 | -18 | 10.6 | -12 | 4,994 | 0 | 246 | 4.93 | '23/05/18 | 14.75 | 14.75 | 14.5 | 14.55 | -0.15 | -1.02 | 1.7 | 813 | 384 | 2.12 | 0.12 | -266 | 0 | +136 | -130 | 10.6 | +59 | 5,006 | -30 | 246 | 4.91 | '23/05/17 | 14.3 | 14.7 | 14.25 | 14.7 | +0.45 | +3.16 | 3.16 | 1,449 | 947 | 1.53 | 0.21 | +311 | 0 | +785 | +1,096 | 10.6 | -335 | 4,947 | 0 | 276 | 5.58 | '23/05/16 | 14.1 | 14.35 | 14.1 | 14.25 | +0.15 | +1.06 | 1.77 | 630 | 435 | 1.45 | 0.09 | +47 | -16 | +242 | +273 | 10.6 | -99 | 5,282 | 0 | 276 | 5.23 | '23/05/15 | 13.95 | 14.15 | 13.9 | 14.1 | +0.05 | +0.36 | 1.78 | 576 | 275 | 2.09 | 0.08 | +52 | 0 | +58 | +110 | 10.6 | -40 | 5,381 | 0 | 276 | 5.13 | '23/05/12 | 14.1 | 14.1 | 13.95 | 14.05 | 0 | 0 | 1.07 | 781 | 359 | 2.18 | 0.11 | +46 | 0 | 0 | +46 | 10.6 | +4 | 5,421 | 0 | 276 | 5.09 | '23/05/11 | 14.45 | 14.45 | 14.05 | 14.05 | -0.35 | -2.43 | 2.78 | 1,200 | 592 | 2.03 | 0.17 | -288 | 0 | +6 | -282 | 10.6 | -9 | 5,417 | +2 | 276 | 5.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 14.35 | 14.4 | 14.3 | 14.4 | +0.05 | +0.35 | 0.7 | 564 | 298 | 1.89 | 0.08 | -90 | 0 | +1 | -89 | 10.5 | -62 | 5,426 | 0 | 274 | 5.05 | '23/05/09 | 14.65 | 14.65 | 14.3 | 14.35 | -0.15 | -1.03 | 2.41 | 737 | 403 | 1.83 | 0.11 | -439 | 0 | 0 | -439 | 10.5 | +107 | 5,488 | -4 | 274 | 4.99 | '23/05/08 | 14.75 | 14.75 | 14.5 | 14.5 | -0.05 | -0.34 | 1.72 | 340 | 253 | 1.34 | 0.05 | -77 | 0 | 0 | -77 | 10.5 | +78 | 5,381 | -1 | 278 | 5.17 | '23/05/05 | 14.6 | 14.7 | 14.55 | 14.55 | 0 | 0 | 1.03 | 377 | 214 | 1.76 | 0.06 | +18 | 0 | 0 | +18 | 10.5 | -28 | 5,303 | 0 | 279 | 5.26 | '23/05/04 | 14.5 | 14.6 | 14.35 | 14.55 | +0.15 | +1.04 | 1.74 | 847 | 386 | 2.19 | 0.12 | -191 | 0 | +23 | -168 | 10.5 | -51 | 5,331 | +1 | 279 | 5.23 | '23/05/03 | 14.65 | 14.65 | 14.4 | 14.4 | -0.3 | -2.04 | 1.7 | 1,537 | 732 | 2.1 | 0.22 | -613 | -1 | +11 | -603 | 10.5 | -164 | 5,382 | +26 | 278 | 5.17 | '23/05/02 | 14.85 | 14.9 | 14.7 | 14.7 | -0.25 | -1.67 | 1.34 | 828 | 588 | 1.41 | 0.12 | -270 | 0 | 0 | -270 | 10.6 | -37 | 5,546 | +1 | 252 | 4.54 | '23/04/28 | 15.15 | 15.15 | 14.8 | 14.95 | -0.1 | -0.66 | 2.33 | 685 | 486 | 1.41 | 0.1 | -178 | 0 | -5 | -184 | 10.6 | -40 | 5,583 | +1 | 251 | 4.5 | '23/04/27 | 15.1 | 15.1 | 14.95 | 15.05 | -0.05 | -0.33 | 0.99 | 595 | 332 | 1.79 | 0.09 | -47 | 0 | 0 | -47 | 10.6 | -19 | 5,623 | -1 | 250 | 4.45 | '23/04/26 | 14.8 | 15.1 | 14.7 | 15.1 | +0.3 | +2.03 | 2.7 | 996 | 581 | 1.71 | 0.15 | +147 | 0 | +141 | +288 | 10.6 | -35 | 5,642 | +1 | 251 | 4.45 | '23/04/25 | 15.2 | 15.35 | 14.7 | 14.8 | -0.25 | -1.66 | 4.32 | 1,944 | 834 | 2.33 | 0.29 | +333 | 0 | -3 | +330 | 10.6 | -104 | 5,677 | +3 | 250 | 4.4 | '23/04/24 | 14.55 | 15.3 | 14.55 | 15.05 | +0.5 | +3.44 | 5.15 | 2,449 | 969 | 2.53 | 0.37 | +619 | 0 | -2 | +617 | 10.6 | -93 | 5,781 | -3 | 247 | 4.27 | '23/04/21 | 14.75 | 14.85 | 14.5 | 14.55 | -0.25 | -1.69 | 2.36 | 1,263 | 576 | 2.19 | 0.18 | -406 | 0 | 0 | -406 | 10.5 | -16 | 5,874 | +11 | 250 | 4.26 | '23/04/20 | 14.8 | 14.9 | 14.7 | 14.8 | -0.05 | -0.34 | 1.35 | 771 | 357 | 2.16 | 0.11 | -240 | 0 | +9 | -231 | 10.5 | +194 | 5,890 | 0 | 239 | 4.06 | '23/04/19 | 15.05 | 15.05 | 14.85 | 14.85 | -0.1 | -0.67 | 1.34 | 1,111 | 657 | 1.69 | 0.17 | -198 | 0 | +97 | -102 | 10.6 | +175 | 5,696 | 0 | 239 | 4.2 | '23/04/18 | 15.2 | 15.25 | 14.95 | 14.95 | -0.25 | -1.64 | 1.97 | 1,029 | 519 | 1.98 | 0.16 | -364 | -15 | -35 | -414 | 10.6 | -71 | 5,521 | -2 | 239 | 4.33 | '23/04/17 | 15.2 | 15.4 | 15.15 | 15.2 | +0.05 | +0.33 | 1.65 | 1,960 | 524 | 3.74 | 0.3 | +185 | 0 | 0 | +185 | 10.6 | +4 | 5,592 | 0 | 241 | 4.31 | '23/04/14 | 15.1 | 15.4 | 15.05 | 15.15 | +0.05 | +0.33 | 2.32 | 3,645 | 1,055 | 3.46 | 0.55 | +1,438 | 0 | +42 | +1,480 | 10.6 | +22 | 5,588 | +2 | 241 | 4.31 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 15 | 15.15 | 14.95 | 15.1 | +0.1 | +0.67 | 1.33 | 1,185 | 521 | 2.28 | 0.18 | +200 | 0 | 0 | +200 | 10.5 | +75 | 5,566 | +1 | 239 | 4.29 | '23/04/12 | 15.05 | 15.15 | 14.95 | 15 | -0.05 | -0.33 | 1.33 | 1,150 | 596 | 1.93 | 0.17 | +359 | 0 | -38 | +321 | 10.5 | -98 | 5,491 | 0 | 238 | 4.33 | '23/04/11 | 15 | 15.2 | 14.8 | 15.05 | +0.05 | +0.33 | 2.67 | 3,248 | 908 | 3.58 | 0.49 | -575 | +3 | -19 | -591 | 10.5 | -191 | 5,589 | 0 | 238 | 4.26 | '23/04/10 | 14.8 | 15 | 14.8 | 15 | +0.35 | +2.39 | 1.37 | 1,780 | 801 | 2.22 | 0.27 | -108 | 0 | +2 | -106 | 10.5 | +78 | 5,780 | -1 | 238 | 4.12 | '23/04/07 | 14.6 | 14.65 | 14.5 | 14.65 | +0.15 | +1.03 | 1.03 | 744 | 336 | 2.21 | 0.11 | +196 | +1 | 0 | +197 | 10.5 | -183 | 5,702 | +1 | 239 | 4.19 | '23/04/06 | 14.45 | 14.6 | 14.3 | 14.5 | +0.1 | +0.69 | 2.08 | 1,278 | 478 | 2.67 | 0.18 | +617 | +3 | +14 | +634 | 10.5 | -161 | 5,885 | +230 | 238 | 4.04 | '23/03/31 | 14.45 | 14.5 | 14.35 | 14.4 | 0 | 0 | 1.04 | 1,004 | 374 | 2.68 | 0.14 | +239 | +3 | +9 | +251 | 10.4 | -29 | 6,046 | 0 | 8 | 0.13 | '23/03/30 | 14.45 | 14.55 | 14.35 | 14.4 | +0.05 | +0.35 | 1.39 | 601 | 305 | 1.97 | 0.09 | +2 | 0 | 0 | +2 | 10.4 | -21 | 6,075 | 0 | 8 | 0.13 |
|