|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 13.1 | 13.35 | -0.25 | -1.87% | 3.37% | 13.35 | 13.5 | 13.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,253 | 4,286萬 | 2,080 | 1.6張/筆 | 13.18元 | 0.44 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,540 | 2,059萬 | 926 | 1.7張/筆 | 13.37元 | -0.05 (-0.37%) | 連漲連跌: 連2跌 ( -0.3元 / -2.24%) 財報評分: 最新28分 / 平均47分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
成交價: 13.1元 (-0.25元/ -1.87%) | 成交張數: 3,253張 | 成交金額: 4,286萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1918低 | 近972日新低 | 連2跌 (-0.3元/ -2.24%) | 第2641低 | 近6日新高 | 第6385高 | 近6日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 13.1元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 15年 '09/03/30 ~03/28 | 20年 '04/03/29 ~03/28 | 今年 01/02 ~03/28 |
---|
起算價 | 13.4 | 13.45 | 13.5 | 14.1 | 15.1 | 16.65 | 19.85 | 26.8 | 27 | 23.95 | 18.3 | 7.49 | 11.6 | 15.2 | 漲跌價 | -0.3 | -0.35 | -0.4 | -1 | -2 | -3.55 | -6.75 | -13.7 | -13.9 | -10.85 | -5.2 | +5.61 | +1.5 | -2.1 | 漲跌幅 | -2.24% | -2.6% | -2.96% | -7.09% | -13.2% | -21.3% | -34% | -51.1% | -51.5% | -45.3% | -28.4% | +74.9% | +12.9% | -13.8% | 振幅 | 4.85% | 4.83% | 5.56% | 8.87% | 15.6% | 23.4% | 41.8% | 58% | 85.9% | 106% | 139% | 389% | 282% | 15.5% | 成交張數 | 7,013 | 9,124 | 2.15萬 | 5.23萬 | 13.3萬 | 28.4萬 | 54萬 | 144萬 | 583萬 | 1,026萬 | 1,886萬 | 3,530萬 | 4,210萬 | 13萬 | 成交金額 | 9,348萬 | 1.22億 | 2.85億 | 7.1億 | 18.9億 | 42.4億 | 91.2億 | 282億 | 1,578億 | 2,491億 | 4,413億 | 7,052億 | 7,858億 | 18.3億 | 週轉率 | 0.63% | 0.82% | 1.94% | 4.73% | 12.1% | 25.6% | 48.8% | 130% | 527% | 927% | 1705% | 3190% | 3804% | 11.7% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 13.35 | 13.5 | 13.05 | 13.1 | -0.25 | -1.87 | 3.37 | 3,253 | 2,080 | 1.56 | 0.43 | +567 | 0 | -16.4 | +551 | 10.8 | +232 | 15,928 | -2 | 6 | 0.04 | '24/03/27 | 13.45 | 13.45 | 13.3 | 13.35 | -0.05 | -0.37 | 1.12 | 1,540 | 926 | 1.66 | 0.21 | -106 | 0 | +16.3 | -89.7 | 10.8 | +70 | 15,696 | -101 | 8 | 0.05 | '24/03/26 | 13.35 | 13.7 | 13.35 | 13.4 | 0 | 0 | 2.61 | 2,220 | 1,054 | 2.11 | 0.3 | +388 | 0 | -34.2 | +354 | 10.8 | -153 | 15,626 | -5 | 109 | 0.7 | '24/03/25 | 13.4 | 13.45 | 13.3 | 13.4 | -0.05 | -0.37 | 1.12 | 941 | 967 | 0.97 | 0.13 | -66 | 0 | -88.3 | -154 | 10.8 | -19 | 15,779 | -30 | 114 | 0.72 | '24/03/22 | 13.5 | 13.5 | 13.35 | 13.45 | 0 | 0 | 1.12 | 1,171 | 824 | 1.42 | 0.16 | -273 | 0 | -38.5 | -311 | 10.8 | +115 | 15,798 | -51 | 144 | 0.91 | '24/03/21 | 13.2 | 13.45 | 13.2 | 13.45 | +0.3 | +2.28 | 1.9 | 2,201 | 1,078 | 2.04 | 0.29 | +929 | 0 | +38 | +967 | 10.8 | -318 | 15,683 | -91 | 195 | 1.24 | '24/03/20 | 13.15 | 13.2 | 12.95 | 13.15 | 0 | 0 | 1.9 | 3,553 | 2,608 | 1.36 | 0.46 | -718 | 0 | +50.2 | -668 | 10.7 | +232 | 16,001 | +60 | 286 | 1.79 | '24/03/19 | 13.15 | 13.4 | 13.15 | 13.15 | 0 | 0 | 1.9 | 1,397 | 1,268 | 1.1 | 0.19 | +220 | 0 | -15.7 | +204 | 10.8 | +35 | 15,769 | +2 | 226 | 1.43 | '24/03/18 | 13.35 | 13.35 | 13.1 | 13.15 | -0.2 | -1.5 | 1.87 | 2,112 | 1,888 | 1.12 | 0.28 | -176 | 0 | -31.5 | -207 | 10.7 | +5 | 15,734 | -26 | 224 | 1.42 | '24/03/15 | 13.45 | 13.45 | 13.25 | 13.35 | -0.15 | -1.11 | 1.48 | 3,094 | 2,190 | 1.41 | 0.41 | -690 | 0 | -5.95 | -696 | 10.7 | -112 | 15,729 | +3 | 250 | 1.59 | '24/03/14 | 13.45 | 13.6 | 13.4 | 13.5 | +0.05 | +0.37 | 1.49 | 2,029 | 1,649 | 1.23 | 0.27 | -16 | 0 | -0.26 | -16.3 | 10.8 | +102 | 15,841 | -2 | 247 | 1.56 | '24/03/13 | 13.85 | 13.85 | 13.35 | 13.45 | -0.4 | -2.89 | 3.61 | 5,044 | 4,542 | 1.11 | 0.68 | -1,857 | 0 | -338 | -2,195 | 10.8 | +132 | 15,739 | +20 | 249 | 1.58 | '24/03/12 | 13.7 | 13.85 | 13.7 | 13.85 | +0.1 | +0.73 | 1.09 | 1,388 | 1,178 | 1.18 | 0.19 | +51 | 0 | +72.4 | +123 | 11 | +5 | 15,607 | -29 | 229 | 1.47 | '24/03/11 | 13.55 | 13.75 | 13.5 | 13.75 | +0.2 | +1.48 | 1.85 | 2,121 | 1,285 | 1.65 | 0.29 | +518 | 0 | +27.6 | +546 | 11 | -6 | 15,602 | -9 | 258 | 1.65 | '24/03/08 | 13.9 | 13.9 | 13.5 | 13.55 | -0.35 | -2.52 | 2.88 | 6,074 | 3,391 | 1.79 | 0.83 | -1,475 | 0 | -0.45 | -1,475 | 10.9 | +47 | 15,608 | +7 | 267 | 1.71 | '24/03/07 | 14.05 | 14.05 | 13.8 | 13.9 | -0.15 | -1.07 | 1.78 | 3,121 | 1,982 | 1.57 | 0.43 | -900 | 0 | +10.8 | -889 | 11 | -14 | 15,561 | +5 | 260 | 1.67 | '24/03/06 | 14 | 14.1 | 13.95 | 14.05 | +0.05 | +0.36 | 1.07 | 2,025 | 1,125 | 1.8 | 0.28 | +684 | 0 | +13.2 | +697 | 11.1 | -46 | 15,575 | 0 | 255 | 1.64 | '24/03/05 | 14.05 | 14.15 | 13.95 | 14 | -0.05 | -0.36 | 1.42 | 2,937 | 1,918 | 1.53 | 0.41 | -649 | 0 | -1.83 | -651 | 11.1 | -232 | 15,621 | -21 | 255 | 1.63 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 14.1 | 14.15 | 14 | 14.05 | -0.05 | -0.35 | 1.06 | 2,913 | 2,030 | 1.43 | 0.41 | -260 | 0 | +1.83 | -258 | 11.1 | -57 | 15,853 | +1 | 276 | 1.74 | '24/03/01 | 14.1 | 14.2 | 14.05 | 14.1 | -0.05 | -0.35 | 1.06 | 1,367 | 1,163 | 1.18 | 0.19 | +18 | 0 | -17.7 | +0.3 | 11.1 | +95 | 15,910 | -15 | 275 | 1.73 | '24/02/29 | 14.1 | 14.2 | 14.05 | 14.15 | +0.05 | +0.35 | 1.06 | 1,818 | 1,455 | 1.25 | 0.26 | +147 | 0 | +31.1 | +178 | 11.1 | -97 | 15,815 | 0 | 290 | 1.83 | '24/02/27 | 14.25 | 14.3 | 14.05 | 14.1 | -0.15 | -1.05 | 1.75 | 2,847 | 1,791 | 1.59 | 0.4 | -577 | 0 | +3.62 | -573 | 11.1 | -53 | 15,912 | +5 | 290 | 1.82 | '24/02/26 | 14.2 | 14.35 | 14.2 | 14.25 | 0 | 0 | 1.05 | 1,072 | 964 | 1.11 | 0.15 | -219 | 0 | +24.3 | -195 | 11.1 | -7 | 15,965 | -30 | 285 | 1.79 | '24/02/23 | 14.35 | 14.35 | 14.25 | 14.25 | -0.05 | -0.35 | 0.7 | 1,546 | 1,093 | 1.41 | 0.22 | -287 | 0 | -21.9 | -309 | 11.1 | +48 | 15,972 | +9 | 315 | 1.97 | '24/02/22 | 14.35 | 14.35 | 14.25 | 14.3 | -0.05 | -0.35 | 0.7 | 1,737 | 1,205 | 1.44 | 0.25 | -544 | 0 | +26 | -518 | 11.2 | -32 | 15,924 | 0 | 306 | 1.92 | '24/02/21 | 14.55 | 14.55 | 14.3 | 14.35 | -0.15 | -1.03 | 1.72 | 2,073 | 1,832 | 1.13 | 0.3 | -608 | 0 | -32.4 | -640 | 11.2 | +12 | 15,956 | -1 | 306 | 1.92 | '24/02/20 | 14.7 | 14.7 | 14.5 | 14.5 | -0.2 | -1.36 | 1.36 | 1,477 | 1,394 | 1.06 | 0.22 | -789 | 0 | -24 | -813 | 11.2 | +123 | 15,944 | -2 | 307 | 1.93 | '24/02/19 | 14.6 | 14.8 | 14.6 | 14.7 | +0.25 | +1.73 | 1.38 | 2,059 | 1,296 | 1.59 | 0.3 | +834 | 0 | -157 | +677 | 11.3 | -16 | 15,821 | -4 | 309 | 1.95 | '24/02/16 | 14.25 | 14.45 | 14.25 | 14.45 | +0.2 | +1.4 | 1.4 | 2,398 | 927 | 2.59 | 0.35 | +1,006 | 0 | -52 | +954 | 11.3 | -1,147 | 15,837 | 0 | 313 | 1.98 | '24/02/15 | 14.25 | 14.25 | 14.05 | 14.25 | 0 | 0 | 1.4 | 1,696 | 1,183 | 1.43 | 0.24 | +87 | 0 | -6.05 | +80.9 | 11.2 | -424 | 16,984 | -56 | 313 | 1.84 | '24/02/05 | 14.35 | 14.35 | 14.15 | 14.25 | -0.15 | -1.04 | 1.39 | 1,336 | 1,124 | 1.19 | 0.19 | -588 | 0 | -8.56 | -597 | 11.2 | -335 | 18,030 | +15 | 369 | 2.05 | '24/02/02 | 14.55 | 14.6 | 14.35 | 14.4 | -0.15 | -1.03 | 1.72 | 1,088 | 850 | 1.28 | 0.16 | -321 | 0 | +34.4 | -287 | 11.3 | -41 | 18,365 | +21 | 354 | 1.93 | '24/02/01 | 14.45 | 14.6 | 14.45 | 14.55 | +0.15 | +1.04 | 1.04 | 2,244 | 896 | 2.51 | 0.33 | +14.4 | 0 | -21.6 | -7.17 | 11.3 | -198 | 18,406 | -17 | 333 | 1.81 | '24/01/31 | 14.5 | 14.5 | 14.35 | 14.4 | -0.1 | -0.69 | 1.03 | 962 | 769 | 1.25 | 0.14 | -50 | 0 | +15.5 | -34.5 | 11.4 | -407 | 18,604 | -1 | 350 | 1.88 | '24/01/30 | 14.75 | 14.75 | 14.35 | 14.5 | -0.25 | -1.69 | 2.71 | 2,144 | 1,452 | 1.48 | 0.31 | -874 | 0 | -17.6 | -891 | 11.4 | -356 | 19,011 | +24 | 351 | 1.85 | '24/01/29 | 14.5 | 14.85 | 14.5 | 14.75 | +0.25 | +1.72 | 2.41 | 2,810 | 1,307 | 2.15 | 0.41 | +46.5 | 0 | -131 | -84.2 | 11.5 | -88 | 19,367 | +4 | 327 | 1.69 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 14.4 | 14.6 | 14.35 | 14.5 | +0.1 | +0.69 | 1.74 | 2,546 | 1,043 | 2.44 | 0.37 | +1,203 | 0 | -192 | +1,011 | 11.5 | -258 | 19,455 | +1 | 323 | 1.66 | '24/01/25 | 14.45 | 14.45 | 14.3 | 14.4 | +0.05 | +0.35 | 1.05 | 1,884 | 869 | 2.17 | 0.27 | +477 | 0 | -209 | +268 | 11.4 | +34 | 19,713 | -3 | 322 | 1.63 | '24/01/24 | 14.3 | 14.5 | 14.3 | 14.35 | +0.1 | +0.7 | 1.4 | 1,932 | 980 | 1.97 | 0.28 | +763 | 0 | -64.5 | +699 | 11.4 | -339 | 19,679 | -105 | 325 | 1.65 | '24/01/23 | 14.2 | 14.4 | 14.2 | 14.25 | +0.1 | +0.71 | 1.41 | 1,575 | 931 | 1.69 | 0.23 | +283 | 0 | -88.2 | +195 | 11.3 | -187 | 20,018 | -24 | 430 | 2.15 | '24/01/22 | 14.1 | 14.2 | 14 | 14.15 | +0.05 | +0.35 | 1.42 | 1,641 | 907 | 1.81 | 0.23 | +641 | 0 | +9.88 | +650 | 11.3 | -70 | 20,205 | -1 | 454 | 2.25 | '24/01/19 | 14.1 | 14.2 | 14 | 14.1 | +0.05 | +0.36 | 1.42 | 2,057 | 1,250 | 1.65 | 0.29 | -143 | 0 | -25 | -168 | 11.2 | -9 | 20,275 | -25 | 455 | 2.24 | '24/01/18 | 14 | 14.15 | 13.95 | 14.05 | 0 | 0 | 1.42 | 1,771 | 1,723 | 1.03 | 0.25 | -50 | 0 | +15.5 | -34.5 | 11.2 | +31 | 20,284 | -15 | 480 | 2.37 | '24/01/17 | 14.25 | 14.25 | 14 | 14.05 | -0.25 | -1.75 | 1.75 | 5,444 | 3,433 | 1.59 | 0.77 | -1,964 | 0 | +227 | -1,737 | 11.2 | +219 | 20,253 | +63 | 495 | 2.44 | '24/01/16 | 14.5 | 14.5 | 14.3 | 14.3 | -0.3 | -2.05 | 1.37 | 5,314 | 3,976 | 1.34 | 0.76 | -2,335 | 0 | -105 | -2,440 | 11.3 | -55 | 20,034 | +48 | 432 | 2.16 | '24/01/15 | 14.65 | 14.75 | 14.6 | 14.6 | -0.1 | -0.68 | 1.02 | 1,407 | 981 | 1.43 | 0.21 | +56 | 0 | -81.9 | -25.9 | 11.5 | +33 | 20,089 | -1 | 384 | 1.91 | '24/01/12 | 14.6 | 14.8 | 14.5 | 14.7 | +0.1 | +0.68 | 2.05 | 1,686 | 1,027 | 1.64 | 0.25 | +372 | 0 | -7 | +365 | 11.5 | -24 | 20,056 | -6 | 385 | 1.92 | '24/01/11 | 14.7 | 14.75 | 14.45 | 14.6 | -0.1 | -0.68 | 2.04 | 4,673 | 2,280 | 2.05 | 0.68 | -1,750 | 0 | -319 | -2,069 | 11.4 | +598 | 20,080 | +5 | 391 | 1.95 | '24/01/10 | 14.95 | 14.95 | 14.7 | 14.7 | -0.25 | -1.67 | 1.67 | 4,017 | 2,310 | 1.74 | 0.59 | -2,181 | 0 | -195 | -2,376 | 11.6 | -188 | 19,482 | +14 | 386 | 1.98 | '24/01/09 | 15.2 | 15.25 | 14.9 | 14.95 | -0.2 | -1.32 | 2.31 | 3,017 | 1,499 | 2.01 | 0.45 | -797 | 0 | -71.3 | -868 | 11.8 | -356 | 19,670 | -11 | 372 | 1.89 | '24/01/08 | 15.2 | 15.3 | 15.15 | 15.15 | -0.05 | -0.33 | 0.99 | 2,978 | 1,175 | 2.53 | 0.45 | +781 | 0 | -56.4 | +725 | 11.8 | +214 | 20,026 | -7 | 383 | 1.91 | '24/01/05 | 15.1 | 15.2 | 15.05 | 15.2 | +0.15 | +1 | 1 | 2,159 | 932 | 2.32 | 0.33 | +706 | 0 | -32.2 | +674 | 11.7 | -216 | 19,812 | -2 | 390 | 1.97 | '24/01/04 | 15.15 | 15.2 | 15.05 | 15.05 | -0.1 | -0.66 | 0.99 | 1,784 | 987 | 1.81 | 0.27 | -771 | 0 | -26.6 | -798 | 11.7 | +170 | 20,028 | -808 | 392 | 1.96 | '24/01/03 | 15.15 | 15.25 | 15.1 | 15.15 | 0 | 0 | 0.99 | 2,317 | 1,344 | 1.72 | 0.35 | +459 | 0 | -118 | +341 | 11.8 | -1,005 | 19,858 | -85 | 1,200 | 6.04 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 15.2 | 15.25 | 15.1 | 15.15 | -0.05 | -0.33 | 0.99 | 1,608 | 1,067 | 1.51 | 0.24 | -444 | 0 | -13 | -457 | 11.7 | +22 | 20,863 | -9 | 1,285 | 6.16 | '23/12/29 | 15.1 | 15.3 | 15.1 | 15.2 | +0.1 | +0.66 | 1.32 | 3,858 | 1,763 | 2.19 | 0.59 | +1,125 | 0 | -174 | +951 | 11.8 | -117 | 20,841 | -10 | 1,294 | 6.21 | '23/12/28 | 15.1 | 15.15 | 15 | 15.1 | 0 | 0 | 0.99 | 2,648 | 1,540 | 1.72 | 0.4 | +54.9 | 0 | -41.1 | +13.9 | 11.7 | +227 | 20,958 | -77 | 1,304 | 6.22 | '23/12/27 | 15.15 | 15.2 | 15.05 | 15.1 | 0 | 0 | 0.99 | 2,664 | 1,609 | 1.66 | 0.4 | -180 | 0 | -12.2 | -192 | 11.6 | +125 | 20,731 | -4,836 | 1,381 | 6.66 | '23/12/26 | 14.9 | 15.5 | 14.9 | 15.1 | +0.25 | +1.68 | 4.04 | 11,478 | 4,444 | 2.58 | 1.75 | +1,118 | 0 | +177 | +1,295 | 11.6 | -928 | 20,606 | -123 | 6,217 | 30.2 | '23/12/25 | 14.9 | 15 | 14.8 | 14.85 | -0.2 | -1.33 | 1.33 | 15,869 | 5,052 | 3.14 | 2.36 | -453 | 0 | +5,573 | +5,120 | 11.4 | +741 | 21,534 | -4,234 | 6,340 | 29.4 | '23/12/22 | 15.2 | 15.2 | 15.05 | 15.05 | -0.25 | -1.63 | 0.98 | 2,808 | 1,371 | 2.05 | 0.42 | -1,130 | 0 | -58.4 | -1,188 | 11.3 | +19 | 20,793 | +378 | 10,574 | 50.9 | '23/12/21 | 15 | 15.4 | 14.95 | 15.3 | +0.25 | +1.66 | 2.99 | 5,193 | 1,711 | 3.03 | 0.79 | +915 | 0 | +173 | +1,088 | 11.4 | +4 | 20,774 | +1,134 | 10,196 | 49.1 | '23/12/20 | 14.85 | 15.1 | 14.85 | 15.05 | +0.15 | +1.01 | 1.68 | 2,526 | 1,254 | 2.01 | 0.38 | +700 | 0 | -140 | +560 | 12 | -1,139 | 20,770 | +777 | 9,062 | 43.6 | '23/12/19 | 15.2 | 15.2 | 14.7 | 14.9 | -0.3 | -1.97 | 3.29 | 6,247 | 2,807 | 2.23 | 0.93 | -2,540 | 0 | -43.2 | -2,583 | 11.9 | -163 | 21,909 | +1,361 | 8,285 | 37.8 | '23/12/18 | 15.25 | 15.4 | 15.2 | 15.2 | -0.05 | -0.33 | 1.31 | 3,389 | 1,385 | 2.45 | 0.52 | -20 | 0 | +73.6 | +53.6 | 12.2 | +111 | 22,072 | +1,670 | 6,924 | 31.4 | '23/12/15 | 15.25 | 15.55 | 15.2 | 15.25 | +0.05 | +0.33 | 2.3 | 6,993 | 2,310 | 3.03 | 1.07 | +964 | 0 | -134 | +830 | 12.3 | +380 | 21,961 | +3,333 | 5,254 | 23.9 | '23/12/14 | 15.15 | 15.35 | 15.1 | 15.2 | +0.05 | +0.33 | 1.65 | 4,448 | 1,822 | 2.44 | 0.68 | +341 | 0 | +139 | +480 | 12.1 | -2 | 21,581 | -51 | 1,921 | 8.9 | '23/12/13 | 15.35 | 15.35 | 15.15 | 15.15 | -0.3 | -1.94 | 1.29 | 3,411 | 1,746 | 1.95 | 0.52 | -831 | 0 | -7.41 | -838 | 12 | +354 | 21,583 | +160 | 1,972 | 9.14 | '23/12/12 | 15.1 | 15.45 | 15 | 15.45 | +0.25 | +1.64 | 2.96 | 7,011 | 2,842 | 2.47 | 1.07 | -238 | 0 | -23.9 | -262 | 12 | +348 | 21,229 | +144 | 1,812 | 8.54 | '23/12/11 | 15.7 | 15.7 | 15.2 | 15.2 | -0.5 | -3.18 | 3.18 | 6,965 | 3,975 | 1.75 | 1.07 | -1,921 | 0 | +3.57 | -1,917 | 12 | +15 | 20,881 | -2 | 1,668 | 7.99 | '23/12/08 | 15.8 | 15.85 | 15.7 | 15.7 | 0 | 0 | 0.96 | 3,138 | 1,538 | 2.04 | 0.5 | -541 | 0 | -106 | -647 | 12.1 | +96 | 20,866 | -1,056 | 1,670 | 8 | '23/12/07 | 15.95 | 15.95 | 15.7 | 15.7 | -0.25 | -1.57 | 1.57 | 3,020 | 1,952 | 1.55 | 0.48 | -1,368 | 0 | -8.2 | -1,376 | 12.2 | +49 | 20,770 | -1,436 | 2,726 | 13.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 16 | 16.05 | 15.9 | 15.95 | -0.05 | -0.31 | 0.94 | 2,229 | 1,249 | 1.78 | 0.36 | -433 | 0 | -1.78 | -435 | 12.3 | -140 | 20,721 | +225 | 4,162 | 20.1 | '23/12/05 | 15.95 | 16.05 | 15.9 | 16 | 0 | 0 | 0.94 | 1,723 | 1,119 | 1.54 | 0.28 | +175 | 0 | -28.5 | +147 | 12.4 | -13 | 20,861 | +35 | 3,937 | 18.9 | '23/12/04 | 15.95 | 16.15 | 15.9 | 16 | +0.05 | +0.31 | 1.57 | 2,589 | 1,341 | 1.93 | 0.41 | +439 | 0 | +62.6 | +502 | 12.4 | +113 | 20,874 | +215 | 3,902 | 18.7 | '23/12/01 | 16 | 16.05 | 15.95 | 15.95 | -0.1 | -0.62 | 0.62 | 1,362 | 781 | 1.74 | 0.22 | +14 | 0 | -9.91 | +4.09 | 12.3 | +77 | 20,761 | +367 | 3,687 | 17.8 | '23/11/30 | 16.1 | 16.1 | 15.85 | 16.05 | -0.05 | -0.31 | 1.55 | 4,362 | 1,993 | 2.19 | 0.7 | -117 | 0 | +26.5 | -90.5 | 12.3 | +108 | 20,684 | +753 | 3,320 | 16.1 | '23/11/29 | 16.15 | 16.2 | 16.05 | 16.1 | -0.1 | -0.62 | 0.93 | 2,517 | 1,120 | 2.25 | 0.41 | -290 | 0 | -25.2 | -315 | 12.5 | +37 | 20,576 | +784 | 2,567 | 12.5 | '23/11/28 | 16.1 | 16.25 | 16.05 | 16.2 | -0.35 | -2.11 | 1.21 | 4,648 | 1,563 | 2.97 | 0.75 | -102 | 0 | -125 | -227 | 12.5 | +372 | 20,539 | +1,783 | 1,783 | 8.68 | '23/11/27 | 16.8 | 16.8 | 16.55 | 16.55 | -0.2 | -1.19 | 1.49 | 2,988 | 924 | 3.23 | 0.5 | +44 | 0 | +95.9 | +140 | 12.5 | -404 | 20,167 | 0 | 0 | 0 | '23/11/24 | 16.45 | 16.85 | 16.35 | 16.75 | +0.3 | +1.82 | 3.04 | 2,946 | 970 | 3.04 | 0.49 | +308 | 0 | +25.8 | +334 | 12.5 | +1,336 | 20,571 | 0 | 0 | 0 | '23/11/23 | 16.4 | 16.5 | 16.3 | 16.45 | 0 | 0 | 1.22 | 915 | 583 | 1.57 | 0.15 | +512 | 0 | -5.6 | +506 | 12.4 | -34 | 19,235 | -1 | 0 | 0 | '23/11/22 | 16.45 | 16.5 | 16.35 | 16.45 | -0.1 | -0.6 | 0.91 | 1,380 | 662 | 2.08 | 0.23 | +216 | 0 | +8.22 | +224 | 12.4 | -21 | 19,269 | -331 | 1 | 0.01 | '23/11/21 | 16.4 | 16.6 | 16.35 | 16.55 | +0.2 | +1.22 | 1.53 | 1,502 | 675 | 2.23 | 0.25 | +302 | 0 | -14 | +288 | 12.3 | -167 | 19,290 | -288 | 332 | 1.72 | '23/11/20 | 16.35 | 16.45 | 16.3 | 16.35 | 0 | 0 | 0.92 | 895 | 539 | 1.66 | 0.15 | -97 | 0 | +9.24 | -87.8 | 12.3 | -24 | 19,457 | -176 | 620 | 3.19 | '23/11/17 | 16.4 | 16.5 | 16.3 | 16.35 | 0 | 0 | 1.22 | 1,492 | 647 | 2.31 | 0.24 | -23 | 0 | +288 | +265 | 12.3 | -147 | 19,481 | -125 | 796 | 4.09 | '23/11/16 | 16.2 | 16.4 | 16.2 | 16.35 | +0.2 | +1.24 | 1.24 | 2,237 | 990 | 2.26 | 0.36 | +319 | 0 | +14 | +333 | 12.4 | -152 | 19,628 | -65 | 921 | 4.69 | '23/11/15 | 15.85 | 16.2 | 15.85 | 16.15 | +0.35 | +2.22 | 2.22 | 1,874 | 827 | 2.27 | 0.3 | +852 | 0 | +85 | +937 | 12.3 | -143 | 19,780 | -6 | 986 | 4.98 | '23/11/14 | 15.8 | 15.85 | 15.7 | 15.8 | +0.05 | +0.32 | 0.95 | 869 | 620 | 1.4 | 0.14 | -89 | 0 | +38 | -51 | 12.1 | -66 | 19,923 | -108 | 992 | 4.98 | '23/11/13 | 15.85 | 15.9 | 15.7 | 15.75 | -0.05 | -0.32 | 1.27 | 731 | 508 | 1.44 | 0.12 | -153 | 0 | +27.5 | -126 | 12.1 | +40 | 19,989 | +9 | 1,100 | 5.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 15.8 | 15.9 | 15.8 | 15.8 | -0.05 | -0.32 | 0.63 | 457 | 574 | 0.8 | 0.07 | -10 | 0 | -6.47 | -16.5 | 12.1 | +18 | 19,949 | +21 | 1,091 | 5.47 | '23/11/09 | 16 | 16 | 15.85 | 15.85 | -0.15 | -0.94 | 0.94 | 794 | 556 | 1.43 | 0.13 | +164 | 0 | +28 | +192 | 12.1 | -341 | 19,931 | +3 | 1,070 | 5.37 | '23/11/08 | 16.05 | 16.1 | 15.9 | 16 | -0.05 | -0.31 | 1.25 | 651 | 513 | 1.27 | 0.1 | +5 | 0 | -3.79 | +1.21 | 12.1 | +11 | 20,272 | -2 | 1,067 | 5.26 | '23/11/07 | 16.15 | 16.15 | 16 | 16.05 | -0.1 | -0.62 | 0.93 | 476 | 436 | 1.09 | 0.08 | -26 | 0 | +4.54 | -21.5 | 12.1 | -572 | 20,261 | +60 | 1,069 | 5.28 | '23/11/06 | 16.15 | 16.25 | 16.05 | 16.15 | +0.1 | +0.62 | 1.25 | 845 | 450 | 1.88 | 0.14 | +213 | 0 | -0.01 | +213 | 12.1 | +7 | 20,833 | -30 | 1,009 | 4.84 | '23/11/03 | 15.95 | 16.15 | 15.95 | 16.05 | +0.15 | +0.94 | 1.26 | 1,204 | 483 | 2.49 | 0.19 | +306 | 0 | +0.01 | +306 | 12.1 | +26 | 20,826 | +48 | 1,039 | 4.99 | '23/11/02 | 15.8 | 15.9 | 15.75 | 15.9 | +0.2 | +1.27 | 0.96 | 807 | 396 | 2.04 | 0.13 | +287 | 0 | +2 | +289 | 12.1 | -73 | 20,800 | -85 | 991 | 4.76 | '23/11/01 | 15.8 | 15.9 | 15.7 | 15.7 | -0.1 | -0.63 | 1.27 | 574 | 444 | 1.29 | 0.09 | -197 | 0 | +0.42 | -197 | 12.1 | -546 | 20,873 | 0 | 1,076 | 5.15 | '23/10/31 | 15.9 | 15.95 | 15.7 | 15.8 | -0.05 | -0.32 | 1.58 | 1,015 | 635 | 1.6 | 0.16 | -488 | 0 | -12.8 | -501 | 12.1 | +29 | 21,419 | +1 | 1,076 | 5.02 | '23/10/30 | 15.95 | 15.95 | 15.85 | 15.85 | -0.1 | -0.63 | 0.63 | 520 | 417 | 1.25 | 0.08 | -107 | 0 | -11.4 | -118 | 12.2 | +7 | 21,390 | -15 | 1,075 | 5.03 | '23/10/27 | 15.9 | 16 | 15.8 | 15.95 | +0.05 | +0.31 | 1.26 | 479 | 308 | 1.56 | 0.08 | -43 | 0 | +0.43 | -42.6 | 12.2 | +46 | 21,383 | -6 | 1,090 | 5.1 | '23/10/26 | 16 | 16 | 15.8 | 15.9 | -0.15 | -0.93 | 1.25 | 937 | 619 | 1.51 | 0.15 | -105 | 0 | -34.5 | -139 | 12.2 | +97 | 21,337 | -16 | 1,096 | 5.14 | '23/10/25 | 15.95 | 16.15 | 15.95 | 16.05 | +0.15 | +0.94 | 1.26 | 1,007 | 543 | 1.85 | 0.16 | +252 | 0 | +12.5 | +264 | 12.2 | -13 | 21,240 | +99 | 1,112 | 5.24 | '23/10/24 | 15.95 | 16.05 | 15.85 | 15.9 | -0.05 | -0.31 | 1.25 | 973 | 510 | 1.91 | 0.16 | +340 | 0 | +52.6 | +393 | 12.2 | -84 | 21,253 | +98 | 1,013 | 4.77 | '23/10/23 | 15.9 | 16.05 | 15.85 | 15.95 | +0.05 | +0.31 | 1.26 | 1,280 | 593 | 2.16 | 0.2 | +446 | 0 | -2.59 | +443 | 12.2 | -41 | 21,337 | -19 | 915 | 4.29 | '23/10/20 | 16.2 | 16.2 | 15.7 | 15.9 | -0.3 | -1.85 | 3.09 | 2,130 | 1,412 | 1.51 | 0.34 | -415 | 0 | -65.7 | -481 | 12.1 | -212 | 21,378 | +49 | 934 | 4.37 | '23/10/19 | 16.15 | 16.3 | 16.1 | 16.2 | +0.05 | +0.31 | 1.24 | 1,010 | 760 | 1.33 | 0.16 | -383 | 0 | -11.2 | -394 | 12.2 | +41 | 21,590 | -41 | 885 | 4.1 | '23/10/18 | 16.3 | 16.4 | 16.15 | 16.15 | -0.25 | -1.52 | 1.52 | 1,207 | 1,083 | 1.11 | 0.2 | -496 | 0 | +66.4 | -430 | 12.2 | +8 | 21,549 | -55 | 926 | 4.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 16.6 | 16.6 | 16.4 | 16.4 | -0.2 | -1.2 | 1.2 | 874 | 597 | 1.46 | 0.14 | -297 | 0 | -65.7 | -363 | 12.2 | +142 | 21,541 | -24 | 981 | 4.55 | '23/10/16 | 16.5 | 16.7 | 16.5 | 16.6 | +0.1 | +0.61 | 1.21 | 752 | 419 | 1.8 | 0.12 | +246 | 0 | +4.5 | +251 | 12.3 | +18 | 21,399 | +38 | 1,005 | 4.7 | '23/10/13 | 16.5 | 16.6 | 16.4 | 16.5 | -0.05 | -0.3 | 1.21 | 688 | 366 | 1.88 | 0.11 | -127 | 0 | +0.24 | -127 | 12.2 | +215 | 21,381 | +13 | 967 | 4.52 | '23/10/12 | 16.35 | 16.55 | 16.25 | 16.55 | +0.35 | +2.16 | 1.85 | 1,011 | 556 | 1.82 | 0.17 | +327 | 0 | -2.17 | +325 | 12.3 | +35 | 21,166 | -14 | 954 | 4.51 | '23/10/11 | 16.6 | 16.65 | 16.2 | 16.2 | -0.3 | -1.82 | 2.73 | 1,496 | 928 | 1.61 | 0.24 | -385 | 0 | +72.3 | -313 | 12.2 | +135 | 21,131 | -61 | 968 | 4.58 | '23/10/06 | 16.35 | 16.5 | 16.3 | 16.5 | +0.15 | +0.92 | 1.22 | 465 | 497 | 0.93 | 0.08 | -33 | 0 | -2.72 | -35.7 | 12.3 | -52 | 20,996 | -44 | 1,029 | 4.9 | '23/10/05 | 16.3 | 16.45 | 16.3 | 16.35 | +0.05 | +0.31 | 0.92 | 576 | 322 | 1.79 | 0.09 | -147 | 0 | -5.76 | -153 | 12.3 | -27 | 21,048 | +16 | 1,073 | 5.1 | '23/10/04 | 16.4 | 16.45 | 16.2 | 16.3 | -0.2 | -1.21 | 1.52 | 1,215 | 844 | 1.44 | 0.2 | -325 | 0 | -39.2 | -364 | 12.3 | -70 | 21,075 | -136 | 1,057 | 5.02 | '23/10/03 | 16.7 | 16.7 | 16.5 | 16.5 | -0.1 | -0.6 | 1.2 | 723 | 437 | 1.65 | 0.12 | -132 | 0 | -2.4 | -134 | 12.3 | -95 | 21,145 | -18 | 1,193 | 5.64 | '23/10/02 | 16.7 | 16.75 | 16.6 | 16.6 | -0.05 | -0.3 | 0.9 | 1,023 | 475 | 2.15 | 0.17 | +60 | 0 | +24 | +84 | 12.3 | +11 | 21,240 | -38 | 1,211 | 5.7 | '23/09/28 | 16.8 | 16.8 | 16.65 | 16.65 | 0 | 0 | 0.9 | 468 | 318 | 1.47 | 0.08 | -171 | 0 | -4.43 | -175 | 12.3 | -21 | 21,229 | -21 | 1,249 | 5.88 | '23/09/27 | 16.8 | 16.8 | 16.6 | 16.65 | -0.1 | -0.6 | 1.19 | 743 | 538 | 1.38 | 0.12 | -261 | 0 | -42.4 | -303 | 12.3 | +50 | 21,250 | -31 | 1,270 | 5.98 | '23/09/26 | 17.1 | 17.1 | 16.75 | 16.75 | -0.25 | -1.47 | 2.06 | 1,281 | 744 | 1.72 | 0.22 | -467 | 0 | -120 | -587 | 12.3 | -65 | 21,200 | -130 | 1,301 | 6.14 | '23/09/25 | 17.15 | 17.15 | 17 | 17 | -0.15 | -0.87 | 0.87 | 864 | 413 | 2.09 | 0.15 | -59 | 0 | +28.3 | -30.7 | 12.4 | -32 | 21,265 | -119 | 1,431 | 6.73 | '23/09/22 | 17.1 | 17.25 | 17.05 | 17.15 | +0.05 | +0.29 | 1.17 | 1,052 | 468 | 2.25 | 0.18 | +71 | 0 | -6.88 | +64.1 | 12.4 | -237 | 21,297 | -49 | 1,550 | 7.28 | '23/09/21 | 17.15 | 17.2 | 17.05 | 17.1 | -0.15 | -0.87 | 0.87 | 1,016 | 467 | 2.17 | 0.17 | -43 | 0 | -32.2 | -75.2 | 12.4 | +104 | 21,534 | -72 | 1,599 | 7.43 | '23/09/20 | 17.45 | 17.5 | 17.25 | 17.25 | -0.2 | -1.15 | 1.43 | 967 | 550 | 1.76 | 0.17 | -258 | 0 | -37.4 | -295 | 12.4 | +230 | 21,430 | -23 | 1,671 | 7.8 | '23/09/19 | 17.4 | 17.55 | 17.4 | 17.45 | +0.05 | +0.29 | 0.86 | 955 | 346 | 2.76 | 0.17 | -54 | 0 | -14.9 | -68.9 | 12.4 | -63 | 21,200 | -34 | 1,694 | 7.99 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 17.25 | 17.55 | 17.25 | 17.4 | +0.15 | +0.87 | 1.74 | 1,169 | 542 | 2.16 | 0.2 | +505 | 0 | +11.1 | +516 | 12.4 | -189 | 21,263 | +14 | 1,728 | 8.13 | '23/09/15 | 17.6 | 17.6 | 17.2 | 17.25 | -0.15 | -0.86 | 2.3 | 1,911 | 756 | 2.53 | 0.33 | -892 | 0 | +33.7 | -858 | 12.3 | +394 | 21,452 | -5 | 1,714 | 7.99 | '23/09/14 | 17.6 | 17.6 | 17.35 | 17.4 | -0.15 | -0.85 | 1.42 | 1,229 | 523 | 2.35 | 0.21 | -669 | 0 | +9.85 | -659 | 12.4 | +240 | 21,058 | -27 | 1,719 | 8.16 | '23/09/13 | 17.1 | 17.55 | 17.1 | 17.55 | +0.55 | +3.24 | 2.65 | 2,697 | 1,126 | 2.39 | 0.47 | +1,346 | 0 | +56 | +1,402 | 12.5 | -191 | 20,818 | +15 | 1,746 | 8.39 | '23/09/12 | 17.2 | 17.2 | 16.95 | 17 | -0.1 | -0.58 | 1.46 | 1,018 | 611 | 1.67 | 0.17 | -301 | 0 | -8 | -309 | 12.4 | +187 | 21,009 | -21 | 1,731 | 8.24 | '23/09/11 | 17.3 | 17.45 | 17.1 | 17.1 | 0 | 0 | 2.05 | 1,090 | 553 | 1.97 | 0.19 | +121 | 0 | +4.99 | +126 | 12.4 | -105 | 20,822 | -13 | 1,752 | 8.41 | '23/09/08 | 16.85 | 17.25 | 16.85 | 17.1 | +0.25 | +1.48 | 2.37 | 1,682 | 775 | 2.17 | 0.29 | +804 | 0 | -4 | +800 | 12.4 | -507 | 20,927 | -4 | 1,765 | 8.43 | '23/09/07 | 16.85 | 16.95 | 16.8 | 16.85 | -0.1 | -0.59 | 0.88 | 481 | 403 | 1.19 | 0.08 | +24 | 0 | -51.7 | -27.7 | 12.3 | -24 | 21,434 | +11 | 1,769 | 8.25 | '23/09/06 | 17.25 | 17.25 | 16.95 | 16.95 | -0.25 | -1.45 | 1.74 | 1,074 | 568 | 1.89 | 0.18 | -254 | 0 | -62 | -316 | 12.3 | +68 | 21,458 | +55 | 1,758 | 8.19 | '23/09/05 | 17.25 | 17.35 | 17.2 | 17.2 | 0 | 0 | 0.87 | 800 | 435 | 1.84 | 0.14 | -204 | 0 | -1.2 | -205 | 12.4 | +45 | 21,390 | -9 | 1,703 | 7.96 | '23/09/04 | 17 | 17.25 | 16.95 | 17.2 | +0.2 | +1.18 | 1.76 | 1,650 | 798 | 2.07 | 0.28 | +595 | 0 | -3.55 | +591 | 12.4 | -259 | 21,345 | +10 | 1,712 | 8.02 | '23/09/01 | 16.85 | 17.05 | 16.75 | 17 | +0.2 | +1.19 | 1.79 | 1,800 | 844 | 2.13 | 0.31 | +339 | 0 | -8.08 | +331 | 12.4 | -147 | 21,604 | +9 | 1,702 | 7.88 | '23/08/31 | 16.9 | 16.9 | 16.7 | 16.8 | -0.1 | -0.59 | 1.18 | 690 | 507 | 1.36 | 0.12 | -35 | 0 | -80.3 | -115 | 12.3 | +2 | 21,751 | +12 | 1,693 | 7.78 | '23/08/30 | 16.85 | 16.9 | 16.75 | 16.9 | +0.1 | +0.6 | 0.89 | 924 | 649 | 1.42 | 0.16 | +226 | 0 | +9.4 | +235 | 12.3 | -5 | 21,749 | +222 | 1,681 | 7.73 | '23/08/29 | 16.65 | 16.8 | 16.6 | 16.8 | +0.15 | +0.9 | 1.2 | 520 | 384 | 1.35 | 0.09 | +284 | 0 | -6.6 | +277 | 12.3 | -13 | 21,754 | +4 | 1,459 | 6.71 | '23/08/28 | 16.7 | 16.75 | 16.6 | 16.65 | -0.05 | -0.3 | 0.9 | 499 | 358 | 1.39 | 0.08 | -147 | 0 | -7.2 | -154 | 12.3 | +18 | 21,767 | -21 | 1,455 | 6.68 | '23/08/25 | 16.5 | 16.8 | 16.35 | 16.7 | +0.2 | +1.21 | 2.73 | 871 | 535 | 1.63 | 0.15 | +191 | 0 | -35 | +156 | 12.3 | +6 | 21,749 | +3 | 1,476 | 6.79 | '23/08/24 | 16.4 | 16.6 | 16.35 | 16.5 | +0.1 | +0.61 | 1.52 | 1,079 | 536 | 2.01 | 0.18 | +326 | 0 | -13 | +313 | 12.3 | -22 | 21,743 | -41 | 1,473 | 6.77 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 16.35 | 16.45 | 16.25 | 16.4 | +0.05 | +0.31 | 1.22 | 1,025 | 504 | 2.03 | 0.17 | +100 | 0 | +3.31 | +103 | 12.2 | -104 | 21,765 | -49 | 1,514 | 6.96 | '23/08/22 | 16.65 | 16.65 | 16.25 | 16.35 | -0.25 | -1.51 | 2.41 | 2,566 | 1,174 | 2.19 | 0.42 | -81 | 0 | +23.8 | -57.2 | 12.2 | -259 | 21,869 | +104 | 1,563 | 7.15 | '23/08/21 | 16.85 | 16.85 | 16.6 | 16.6 | -0.25 | -1.48 | 1.48 | 1,044 | 639 | 1.63 | 0.17 | -358 | 0 | -1.92 | -360 | 12.2 | -62 | 22,128 | -20 | 1,459 | 6.59 | '23/08/18 | 16.7 | 17.1 | 16.5 | 16.85 | +0.15 | +0.9 | 3.59 | 1,872 | 1,094 | 1.71 | 0.32 | +284 | 0 | -6.6 | +277 | 12.2 | +49 | 22,190 | +169 | 1,479 | 6.67 | '23/08/17 | 16.45 | 16.7 | 16.15 | 16.7 | +0.2 | +1.21 | 3.33 | 2,596 | 1,356 | 1.91 | 0.43 | -47 | 0 | -7.52 | -54.5 | 12.2 | +54 | 22,141 | +180 | 1,310 | 5.92 | '23/08/16 | 16.75 | 16.85 | 16.45 | 16.5 | -0.45 | -2.65 | 2.36 | 3,394 | 1,792 | 1.89 | 0.56 | +393 | 0 | -13.1 | +380 | 12.2 | -58 | 22,087 | +885 | 1,130 | 5.12 | '23/08/15 | 17.2 | 17.35 | 16.65 | 16.95 | -0.3 | -1.74 | 4.06 | 4,528 | 2,004 | 2.26 | 0.77 | -1,015 | 0 | +7.66 | -1,007 | 12.2 | +232 | 22,145 | +32 | 245 | 1.11 | '23/08/14 | 18.05 | 18.05 | 17.25 | 17.25 | -1.4 | -7.51 | 4.29 | 6,344 | 2,819 | 2.25 | 1.11 | -721 | 0 | -134 | -855 | 12.2 | -144 | 21,913 | +75 | 213 | 0.97 | '23/08/11 | 18.6 | 18.75 | 18.45 | 18.65 | +0.05 | +0.27 | 1.61 | 1,065 | 470 | 2.27 | 0.2 | +404 | 0 | +9.32 | +413 | 12.2 | -13 | 22,057 | +5 | 138 | 0.63 | '23/08/10 | 18.85 | 18.85 | 18.5 | 18.6 | -0.25 | -1.33 | 1.86 | 1,231 | 563 | 2.19 | 0.23 | -93 | 0 | +2.32 | -90.7 | 12.2 | +76 | 22,070 | +16 | 133 | 0.6 | '23/08/09 | 18.85 | 18.95 | 18.75 | 18.85 | +0.1 | +0.53 | 1.07 | 1,028 | 467 | 2.2 | 0.19 | -613 | 0 | -408 | -1,021 | 12.2 | -30 | 21,994 | +8 | 117 | 0.53 | '23/08/08 | 18.8 | 18.85 | 18.65 | 18.75 | -0.05 | -0.27 | 1.06 | 1,738 | 716 | 2.43 | 0.33 | +408 | 0 | -126 | +282 | 12.2 | -39 | 22,024 | +26 | 109 | 0.49 | '23/08/07 | 18.9 | 18.9 | 18.65 | 18.8 | 0 | 0 | 1.33 | 1,261 | 593 | 2.13 | 0.24 | -13 | 0 | -69 | -82 | 12.1 | -35 | 22,063 | +6 | 83 | 0.38 | '23/08/04 | 18.75 | 19 | 18.7 | 18.8 | +0.1 | +0.53 | 1.6 | 2,067 | 737 | 2.8 | 0.39 | -249 | 0 | -41 | -290 | 12.1 | +86 | 22,098 | -6 | 77 | 0.35 | '23/08/02 | 18.55 | 19.15 | 18.45 | 18.7 | +0.1 | +0.54 | 3.76 | 4,191 | 1,877 | 2.23 | 0.79 | +385 | 0 | -39 | +346 | 12.2 | +22 | 22,012 | 0 | 83 | 0.38 | '23/08/01 | 18.2 | 18.65 | 18.2 | 18.6 | +0.2 | +1.09 | 2.45 | 2,080 | 851 | 2.44 | 0.39 | +745 | 0 | -24 | +721 | 12.1 | -32 | 21,990 | +13 | 83 | 0.38 | '23/07/31 | 18.4 | 18.6 | 18.3 | 18.4 | +0.1 | +0.55 | 1.64 | 2,361 | 1,151 | 2.05 | 0.44 | +100 | 0 | +99 | +199 | 12 | +50 | 22,022 | +12 | 70 | 0.32 | '23/07/28 | 18.25 | 18.35 | 18.2 | 18.3 | +0.1 | +0.55 | 0.82 | 1,334 | 623 | 2.14 | 0.24 | +140 | 0 | +12.7 | +153 | 12 | -129 | 21,972 | +10 | 58 | 0.26 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 18.15 | 18.25 | 18.05 | 18.2 | +0.35 | +1.96 | 1.12 | 1,877 | 789 | 2.38 | 0.34 | +76 | 0 | -75.5 | +0.46 | 12 | -175 | 22,101 | +48 | 48 | 0.22 | '23/07/26 | 18.25 | 18.4 | 18.2 | 18.35 | +0.1 | +0.55 | 1.1 | 2,247 | 796 | 2.82 | 0.41 | +883 | 0 | +70.1 | +953 | 12 | -47 | 22,276 | 0 | 0 | 0 | '23/07/25 | 18.3 | 18.3 | 18.15 | 18.25 | +0.1 | +0.55 | 0.83 | 1,281 | 458 | 2.8 | 0.23 | +348 | 0 | +112 | +460 | 11.9 | -35 | 22,323 | 0 | 0 | 0 | '23/07/24 | 18.25 | 18.25 | 18.05 | 18.15 | -0.05 | -0.27 | 1.1 | 1,922 | 596 | 3.23 | 0.35 | -707 | 0 | +4.42 | -703 | 12 | +140 | 22,358 | 0 | 0 | 0 | '23/07/21 | 18.35 | 18.45 | 18.2 | 18.2 | -0.2 | -1.09 | 1.36 | 1,342 | 543 | 2.47 | 0.25 | -228 | 0 | +29.2 | -199 | 12.1 | +31 | 22,218 | -5 | 0 | 0 | '23/07/20 | 18.15 | 18.4 | 18.15 | 18.4 | +0.3 | +1.66 | 1.38 | 1,096 | 536 | 2.04 | 0.2 | +536 | 0 | -21.1 | +515 | 12.1 | -44 | 22,187 | +2 | 5 | 0.02 | '23/07/19 | 18.5 | 18.55 | 18.1 | 18.1 | -0.35 | -1.9 | 2.44 | 3,925 | 1,604 | 2.45 | 0.72 | -1,100 | 0 | +188 | -912 | 12 | +119 | 22,231 | -53 | 3 | 0.01 | '23/07/18 | 18.4 | 18.65 | 18.4 | 18.45 | +0.05 | +0.27 | 1.36 | 2,862 | 820 | 3.49 | 0.53 | +43 | 0 | +0.42 | +43.4 | 12.3 | +165 | 22,112 | 0 | 56 | 0.25 | '23/07/17 | 18.45 | 18.45 | 18.3 | 18.4 | -0.05 | -0.27 | 0.81 | 1,939 | 741 | 2.62 | 0.36 | +245 | 0 | -37 | +208 | 12.3 | +103 | 21,947 | -151 | 56 | 0.26 | '23/07/14 | 18.35 | 18.6 | 18.25 | 18.45 | +0.25 | +1.37 | 1.92 | 1,456 | 677 | 2.15 | 0.27 | -112 | 0 | +4 | -108 | 12.3 | -26 | 21,844 | -165 | 207 | 0.95 | '23/07/13 | 18.25 | 18.3 | 18.1 | 18.2 | -0.05 | -0.27 | 1.1 | 1,831 | 914 | 2 | 0.33 | +14 | 0 | -20 | -6 | 12.6 | -30 | 21,870 | 0 | 372 | 1.7 | '23/07/12 | 18.55 | 18.65 | 18.2 | 18.25 | -0.3 | -1.62 | 2.43 | 2,979 | 1,471 | 2.03 | 0.55 | -1,457 | 0 | -95.2 | -1,552 | 12.6 | +132 | 21,900 | +23 | 372 | 1.7 | '23/07/11 | 18.6 | 18.6 | 18.5 | 18.55 | +0.05 | +0.27 | 0.54 | 1,152 | 642 | 1.8 | 0.21 | -368 | 0 | +2.03 | -366 | 12.7 | +1 | 21,768 | 0 | 349 | 1.6 | '23/07/10 | 18.5 | 18.65 | 18.5 | 18.5 | -0.15 | -0.8 | 0.8 | 1,362 | 805 | 1.69 | 0.25 | -109 | 0 | -41.8 | -151 | 12.8 | -63 | 21,767 | -2 | 349 | 1.6 | '23/07/07 | 18.8 | 18.8 | 18.5 | 18.65 | -0.15 | -0.8 | 1.6 | 2,170 | 1,117 | 1.94 | 0.4 | -464 | -101 | -45.3 | -610 | 12.8 | -685 | 21,830 | +23 | 351 | 1.61 | '23/07/06 | 19.1 | 19.15 | 18.75 | 18.8 | -0.3 | -1.57 | 2.09 | 3,239 | 1,673 | 1.94 | 0.61 | -1,264 | -103 | -196 | -1,563 | 12.8 | -161 | 22,515 | -1 | 328 | 1.46 | '23/07/05 | 19.2 | 19.25 | 19.1 | 19.1 | -0.15 | -0.78 | 0.78 | 1,791 | 843 | 2.12 | 0.34 | -195 | 0 | -54.7 | -250 | 12.9 | -276 | 22,676 | 0 | 329 | 1.45 | '23/07/04 | 19.5 | 19.55 | 19.25 | 19.25 | -0.25 | -1.28 | 1.54 | 1,403 | 802 | 1.75 | 0.27 | -242 | -202 | -3.5 | -448 | 13 | -1,085 | 22,952 | -4 | 329 | 1.43 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 19.45 | 19.6 | 19.45 | 19.5 | +0.05 | +0.26 | 0.77 | 1,268 | 695 | 1.82 | 0.25 | +148 | 0 | +38 | +186 | 13.1 | -6 | 24,037 | 0 | 333 | 1.39 | '23/06/30 | 19.3 | 19.55 | 19.25 | 19.45 | +0.15 | +0.78 | 1.55 | 1,726 | 613 | 2.82 | 0.34 | +98 | 0 | +30 | +128 | 13 | +10 | 24,043 | +6 | 333 | 1.39 | '23/06/29 | 19.4 | 19.5 | 19.25 | 19.3 | +0.05 | +0.26 | 1.3 | 1,274 | 570 | 2.23 | 0.25 | +479 | +2 | +68.8 | +550 | 13 | -1 | 24,033 | 0 | 327 | 1.36 | '23/06/28 | 19.25 | 19.35 | 19.25 | 19.25 | 0 | 0 | 0.52 | 674 | 372 | 1.81 | 0.13 | +228 | +4 | +51 | +283 | 13 | -25 | 24,034 | 0 | 327 | 1.36 | '23/06/27 | 19.35 | 19.35 | 19.2 | 19.25 | -0.05 | -0.26 | 0.78 | 857 | 491 | 1.74 | 0.16 | -250 | 0 | +35.3 | -215 | 13 | +118 | 24,059 | 0 | 327 | 1.36 | '23/06/26 | 19.15 | 19.3 | 19.15 | 19.3 | +0.05 | +0.26 | 0.78 | 602 | 378 | 1.59 | 0.12 | -43 | +3 | +2.35 | -37.7 | 13 | -46 | 23,941 | -1 | 327 | 1.37 | '23/06/21 | 19.15 | 19.35 | 19.15 | 19.25 | +0.05 | +0.26 | 1.04 | 1,650 | 1,231 | 1.34 | 0.32 | -704 | 0 | +590 | -114 | 12.9 | -3 | 23,987 | 0 | 328 | 1.37 | '23/06/20 | 19.4 | 19.45 | 19.15 | 19.2 | -0.15 | -0.78 | 1.55 | 1,964 | 631 | 3.11 | 0.38 | +264 | +3 | +85.2 | +352 | 13 | -38 | 23,990 | +15 | 328 | 1.37 | '23/06/19 | 19.4 | 19.45 | 19.35 | 19.35 | -0.1 | -0.51 | 0.51 | 869 | 490 | 1.77 | 0.17 | -202 | +2 | -48 | -248 | 12.9 | +2 | 24,028 | +5 | 313 | 1.3 | '23/06/16 | 19.3 | 19.5 | 19.25 | 19.45 | +0.15 | +0.78 | 1.3 | 1,561 | 686 | 2.28 | 0.3 | +315 | 0 | +59 | +374 | 13.1 | -83 | 24,026 | -2 | 308 | 1.28 | '23/06/15 | 19.25 | 19.4 | 19.2 | 19.3 | 0 | 0 | 1.04 | 1,231 | 584 | 2.11 | 0.24 | +131 | 0 | -93.7 | +37.7 | 13.1 | -39 | 24,109 | +4 | 310 | 1.29 | '23/06/14 | 19.2 | 19.3 | 19.2 | 19.3 | +0.1 | +0.52 | 0.52 | 1,111 | 482 | 2.31 | 0.21 | +308 | 0 | +21.5 | +330 | 13.1 | +5 | 24,148 | -1 | 306 | 1.27 | '23/06/13 | 19.3 | 19.35 | 19.15 | 19.2 | -0.15 | -0.78 | 1.03 | 1,105 | 693 | 1.6 | 0.21 | -28 | 0 | -142 | -170 | 13.1 | -9 | 24,143 | +17 | 307 | 1.27 | '23/06/12 | 19.45 | 19.45 | 19.25 | 19.35 | -0.1 | -0.51 | 1.03 | 1,149 | 625 | 1.84 | 0.22 | -200 | 0 | -32.7 | -233 | 13.1 | -54 | 24,152 | -25 | 290 | 1.2 | '23/06/09 | 19.7 | 19.7 | 19.45 | 19.45 | -0.15 | -0.77 | 1.28 | 1,212 | 631 | 1.92 | 0.24 | -490 | 0 | +1.9 | -488 | 13.1 | -53 | 24,206 | 0 | 315 | 1.3 | '23/06/08 | 19.55 | 19.65 | 19.5 | 19.6 | +0.05 | +0.26 | 0.77 | 810 | 528 | 1.53 | 0.16 | -98 | 0 | +19.8 | -78.2 | 13.2 | +4 | 24,259 | 0 | 315 | 1.3 | '23/06/07 | 19.7 | 19.7 | 19.55 | 19.55 | 0 | 0 | 0.77 | 1,198 | 626 | 1.91 | 0.23 | +152 | 0 | +13.7 | +166 | 13.2 | -146 | 24,255 | -1 | 315 | 1.3 | '23/06/06 | 19.65 | 19.7 | 19.5 | 19.55 | -0.1 | -0.51 | 1.02 | 1,145 | 460 | 2.49 | 0.22 | +104 | 0 | +10 | +114 | 13.2 | -12 | 24,401 | +12 | 316 | 1.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 19.4 | 19.75 | 19.4 | 19.65 | +0.3 | +1.55 | 1.81 | 2,622 | 1,073 | 2.44 | 0.51 | +777 | 0 | +166 | +943 | 13.2 | -43 | 24,413 | -12 | 304 | 1.25 | '23/06/02 | 19.15 | 19.45 | 19.15 | 19.35 | +0.2 | +1.04 | 1.57 | 2,003 | 840 | 2.38 | 0.39 | +305 | +4 | +110 | +419 | 13.1 | -50 | 24,456 | +18 | 316 | 1.29 | '23/06/01 | 19.05 | 19.15 | 18.95 | 19.15 | +0.15 | +0.79 | 1.05 | 1,059 | 572 | 1.85 | 0.2 | +152 | -4 | +34 | +182 | 13.1 | -95 | 24,506 | +8 | 298 | 1.22 | '23/05/31 | 19 | 19.1 | 18.85 | 19 | +0.05 | +0.26 | 1.32 | 2,322 | 1,050 | 2.21 | 0.44 | -452 | -9 | +79.5 | -381 | 13.1 | -127 | 24,601 | +3 | 290 | 1.18 | '23/05/30 | 19 | 19.1 | 18.9 | 18.95 | -0.05 | -0.26 | 1.05 | 1,881 | 786 | 2.39 | 0.36 | +155 | 0 | -47.3 | +108 | 13.1 | -77 | 24,728 | +10 | 287 | 1.16 | '23/05/29 | 19.1 | 19.15 | 18.95 | 19 | +0.05 | +0.26 | 1.06 | 1,077 | 611 | 1.76 | 0.21 | -33 | 0 | +2 | -31 | 13.1 | -249 | 24,805 | +1 | 277 | 1.12 | '23/05/26 | 19.1 | 19.1 | 18.9 | 18.95 | -0.15 | -0.79 | 1.05 | 1,591 | 903 | 1.76 | 0.3 | -524 | 0 | +0.05 | -524 | 13.1 | +34 | 25,054 | 0 | 276 | 1.1 | '23/05/25 | 19.3 | 19.4 | 19.05 | 19.1 | -0.35 | -1.8 | 1.8 | 1,995 | 1,130 | 1.77 | 0.38 | -552 | -1 | -5 | -558 | 13.1 | -89 | 25,020 | -6 | 276 | 1.1 | '23/05/24 | 19.35 | 19.5 | 19.25 | 19.45 | +0.15 | +0.78 | 1.3 | 1,088 | 696 | 1.56 | 0.21 | +50 | 0 | +149 | +199 | 13.2 | +76 | 25,109 | +9 | 282 | 1.12 | '23/05/23 | 19.2 | 19.4 | 19.2 | 19.3 | +0.15 | +0.78 | 1.04 | 1,347 | 847 | 1.59 | 0.26 | -185 | 0 | +76.9 | -108 | 13.2 | +36 | 25,033 | +4 | 273 | 1.09 | '23/05/22 | 19.05 | 19.25 | 19 | 19.15 | +0.15 | +0.79 | 1.32 | 838 | 464 | 1.81 | 0.16 | +287 | 0 | -3.09 | +284 | 13.2 | -8 | 24,997 | +100 | 269 | 1.08 | '23/05/19 | 19.2 | 19.25 | 19 | 19 | -0.2 | -1.04 | 1.3 | 1,603 | 769 | 2.08 | 0.31 | -152 | 0 | -16.4 | -168 | 13.2 | -86 | 25,005 | -3 | 169 | 0.68 | '23/05/18 | 19.2 | 19.25 | 19.1 | 19.2 | 0 | 0 | 0.78 | 1,435 | 620 | 2.32 | 0.28 | -229 | 0 | +138 | -91 | 13.2 | -26 | 25,091 | +1 | 172 | 0.69 | '23/05/17 | 19.1 | 19.2 | 19.1 | 19.2 | +0.15 | +0.79 | 0.52 | 1,145 | 808 | 1.42 | 0.22 | -231 | 0 | +332 | +101 | 13.3 | -57 | 25,117 | +7 | 171 | 0.68 | '23/05/16 | 19.05 | 19.15 | 18.95 | 19.05 | +0.05 | +0.26 | 1.05 | 2,026 | 769 | 2.64 | 0.39 | +701 | -11 | +154 | +844 | 13.4 | -526 | 25,174 | +2 | 164 | 0.65 | '23/05/15 | 18.9 | 19.05 | 18.8 | 19 | +0.1 | +0.53 | 1.32 | 1,934 | 767 | 2.52 | 0.37 | +337 | -358 | +48.8 | +27.8 | 13.3 | -540 | 25,700 | -14 | 162 | 0.63 | '23/05/12 | 18.85 | 18.9 | 18.55 | 18.9 | +0.15 | +0.8 | 1.87 | 2,585 | 1,269 | 2.04 | 0.48 | -647 | -365 | -365 | -1,377 | 13.3 | +36 | 26,240 | +29 | 176 | 0.67 | '23/05/11 | 19.3 | 19.35 | 18.7 | 18.75 | -0.5 | -2.6 | 3.38 | 3,119 | 1,623 | 1.92 | 0.59 | -551 | 0 | -447 | -998 | 13.3 | -163 | 26,204 | +5 | 147 | 0.56 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 19.4 | 19.45 | 19.15 | 19.25 | -0.2 | -1.03 | 1.54 | 2,151 | 1,207 | 1.78 | 0.41 | -803 | 0 | -13.8 | -817 | 13.4 | -149 | 26,367 | -1 | 142 | 0.54 | '23/05/09 | 19.75 | 19.8 | 19.45 | 19.45 | -0.3 | -1.52 | 1.77 | 2,446 | 1,083 | 2.26 | 0.48 | -403 | 0 | -5.06 | -408 | 13.4 | +52 | 26,516 | -7 | 143 | 0.54 | '23/05/08 | 19.75 | 19.9 | 19.65 | 19.75 | +0.05 | +0.25 | 1.27 | 1,171 | 667 | 1.76 | 0.23 | +204 | 0 | +8.55 | +212 | 13.5 | -41 | 26,464 | 0 | 150 | 0.57 | '23/05/05 | 19.7 | 19.8 | 19.6 | 19.7 | 0 | 0 | 1.02 | 1,243 | 691 | 1.8 | 0.24 | -95 | 0 | -46.8 | -142 | 13.4 | +14 | 26,505 | 0 | 150 | 0.57 | '23/05/04 | 19.8 | 19.85 | 19.6 | 19.7 | -0.15 | -0.76 | 1.26 | 2,380 | 1,227 | 1.94 | 0.47 | -573 | 0 | -8.14 | -581 | 13.4 | +57 | 26,491 | 0 | 150 | 0.57 | '23/05/03 | 20.05 | 20.05 | 19.7 | 19.85 | -0.25 | -1.24 | 1.74 | 2,704 | 1,446 | 1.87 | 0.54 | -811 | -1 | -50.4 | -862 | 13.5 | +408 | 26,434 | +47 | 150 | 0.57 | '23/05/02 | 20.25 | 20.25 | 20.05 | 20.1 | -0.15 | -0.74 | 0.99 | 2,282 | 957 | 2.39 | 0.46 | -35.4 | 0 | -29.5 | -64.9 | 13.6 | +509 | 26,026 | +100 | 103 | 0.4 | '23/04/28 | 20.45 | 20.45 | 20.1 | 20.25 | -0.05 | -0.25 | 1.72 | 3,564 | 1,146 | 3.11 | 0.72 | -758 | 0 | -58.2 | -816 | 13.6 | +888 | 25,517 | -4 | 3 | 0.01 | '23/04/27 | 20.25 | 20.45 | 20.15 | 20.3 | +0.05 | +0.25 | 1.48 | 3,071 | 1,183 | 2.6 | 0.62 | +1,608 | 0 | -10 | +1,598 | 13.6 | 0 | 24,629 | +7 | 7 | 0.03 | '23/04/26 | 20.3 | 20.4 | 20 | 20.25 | -0.05 | -0.25 | 1.97 | 3,651 | 1,535 | 2.38 | 0.74 | +716 | 0 | +95.6 | +812 | 13.4 | -244 | 24,629 | 0 | 0 | 0 | '23/04/25 | 20.8 | 20.95 | 20.25 | 20.3 | -0.5 | -2.4 | 3.37 | 5,045 | 2,192 | 2.3 | 1.04 | +624 | 0 | -122 | +502 | 13.4 | -562 | 24,873 | 0 | 0 | 0 | '23/04/24 | 20.25 | 21.1 | 20.15 | 20.8 | +0.55 | +2.72 | 4.69 | 11,304 | 3,762 | 3 | 2.35 | -376 | 0 | +13.9 | -362 | 13.3 | +1,318 | 25,435 | 0 | 0 | 0 | '23/04/21 | 20.4 | 20.4 | 20.1 | 20.25 | 0 | 0 | 1.48 | 2,525 | 948 | 2.66 | 0.51 | -134 | 0 | +1.8 | -132 | 13.3 | +237 | 24,117 | -212 | 0 | 0 | '23/04/20 | 20.2 | 20.4 | 20.05 | 20.25 | +0.05 | +0.25 | 1.73 | 2,209 | 1,020 | 2.17 | 0.45 | +148 | 0 | -52.2 | +95.8 | 13.4 | -51 | 23,880 | -56 | 212 | 0.89 | '23/04/19 | 20.55 | 20.65 | 20.1 | 20.2 | -0.35 | -1.7 | 2.68 | 5,066 | 2,257 | 2.24 | 1.03 | -1,214 | 0 | -97.2 | -1,311 | 13.4 | -70 | 23,931 | -22 | 268 | 1.12 | '23/04/18 | 21.15 | 21.15 | 20.45 | 20.55 | -0.65 | -3.07 | 3.3 | 7,101 | 2,522 | 2.82 | 1.47 | -13 | -11 | -178 | -202 | 13.4 | -167 | 24,001 | -52 | 290 | 1.21 | '23/04/17 | 21.15 | 21.25 | 21.05 | 21.2 | +0.05 | +0.24 | 0.95 | 3,176 | 1,372 | 2.32 | 0.67 | +425 | +205 | +122 | +752 | 13.4 | -135 | 24,168 | -16 | 342 | 1.42 | '23/04/14 | 21.1 | 21.25 | 20.85 | 21.15 | +0.4 | +1.93 | 1.93 | 5,400 | 2,159 | 2.5 | 1.14 | +1,110 | 0 | +54.2 | +1,164 | 13.4 | -149 | 24,303 | +10 | 358 | 1.47 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 20.6 | 21.1 | 20.55 | 20.75 | +0.15 | +0.73 | 2.67 | 8,388 | 2,378 | 3.53 | 1.75 | +1,055 | +518 | +23 | +1,596 | 13.3 | +28 | 24,452 | -10 | 348 | 1.42 | '23/04/12 | 20.55 | 20.75 | 20.5 | 20.6 | +0.2 | +0.98 | 1.23 | 3,654 | 1,670 | 2.19 | 0.75 | +1,200 | 0 | +4.17 | +1,204 | 13.3 | -345 | 24,424 | +7 | 358 | 1.47 | '23/04/11 | 20.45 | 20.45 | 20.35 | 20.4 | 0 | 0 | 0.49 | 1,546 | 776 | 1.99 | 0.32 | +63 | +2 | -9 | +56 | 13.1 | -65 | 24,769 | 0 | 351 | 1.42 | '23/04/10 | 20.2 | 20.5 | 20.05 | 20.4 | +0.2 | +0.99 | 2.23 | 2,872 | 1,304 | 2.2 | 0.58 | +118 | 0 | +57 | +175 | 13.1 | -252 | 24,834 | -35 | 351 | 1.41 | '23/04/07 | 20.15 | 20.2 | 20 | 20.2 | +0.05 | +0.25 | 0.99 | 2,050 | 905 | 2.26 | 0.41 | -16 | +1 | -350 | -365 | 13.1 | +259 | 25,086 | +41 | 386 | 1.54 | '23/04/06 | 20.1 | 20.85 | 20.05 | 20.15 | +0.15 | +0.75 | 4 | 7,625 | 2,843 | 2.68 | 1.56 | -79.2 | +2 | +309 | +232 | 13 | -106 | 24,827 | +2 | 345 | 1.39 | '23/03/31 | 19.85 | 20 | 19.8 | 20 | +0.2 | +1.01 | 1.01 | 2,573 | 1,052 | 2.45 | 0.51 | +1,023 | +2 | +108 | +1,133 | 13 | -82 | 24,933 | -1 | 343 | 1.38 |
|