|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 15.1 | 15.2 | -0.1 | -0.66% | 0.99% | 15.2 | 15.25 | 15.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 436 | 660.6萬 | 507 | 0.9張/筆 | 15.16元 | 0.9 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 324 | 494.1萬 | 458 | 0.7張/筆 | 15.23元 | -0.1 (-0.65%) | 連漲連跌: 連2跌 ( -0.2元 / -1.31%) 財報評分: 最新34分 / 平均39分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共134季) |
|
季成交價: 15.1元 (-0.4元/ -2.58%) | 成交均張: 534張/日 | 成交均額: 831萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第58高 | 近16季新低 | 連6跌 (-7.3元/ -32.6%) | 第10低 | 近2季新低 | 第115高 | 近2季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 15.1元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 15.3 | 15.1 | 15.65 | 15.5 | 16.05 | 16.8 | 21.2 | 30.3 | 48.5 | 10.35 | 10.15 | 7.04 | 11.7 | 16.45 | 漲跌價 | -0.2 | 0 | -0.55 | -0.4 | -0.95 | -1.7 | -6.1 | -15.2 | -33.4 | +4.75 | +4.95 | +8.06 | +3.4 | -1.35 | 漲跌幅 | -1.31% | 0% | -3.51% | -2.58% | -5.92% | -10.1% | -28.8% | -50.2% | -68.9% | +45.9% | +48.8% | +114% | +29.1% | -8.21% | 振幅 | 1.96% | 3.31% | 7.35% | 9.35% | 17.4% | 16.7% | 30.4% | 54.5% | 78% | 470% | 480% | 691% | 433% | 17% | 成交張數 | 968 | 2,085 | 5,476 | 1.05萬 | 3.92萬 | 7.09萬 | 14萬 | 35.3萬 | 136萬 | 575萬 | 792萬 | 1,127萬 | 1,378萬 | 5.04萬 | 成交金額 | 1,473萬 | 3,187萬 | 8,390萬 | 1.62億 | 6.32億 | 11.5億 | 24.7億 | 73.9億 | 499億 | 1,819億 | 2,078億 | 2,513億 | 2,782億 | 8.08億 | 週轉率 | 0.24% | 0.52% | 1.38% | 2.63% | 9.87% | 17.8% | 35.2% | 88.7% | 342% | 1447% | 1993% | 2836% | 3466% | 12.7% |
結算價 15.1元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 15.5 | 16.3 | 14.85 | 15.1 | -0.4 | -2.58 | 9.35 | 9.62 | 0.53 | 1.5 | 0.08 | -0.03 | 0 | -0.01 | -0.05 | 1.59 | +0.22 | 2.31 | +0 | 0 | 0.04 | 24Q1 | 56 | 16.45 | 17.65 | 15 | 15.5 | -0.95 | -5.78 | 16.1 | 40.7 | 0.73 | 6.58 | 0.12 | -3.33 | 0 | +0.06 | -3.28 | 1.46 | -0.11 | 2.09 | -0.03 | 0 | 0 | 23Q4 | 63 | 17.8 | 17.95 | 16.15 | 16.45 | -1.35 | -7.58 | 10.1 | 30.4 | 0.48 | 5.14 | 0.08 | -0.1 | 0 | +0.04 | -0.07 | 2.07 | -0.18 | 2.2 | +0.01 | 0.03 | 1.27 | 23Q3 | 63 | 20.4 | 21 | 16.65 | 17.8 | -2.4 | -11.9 | 21.5 | 39.4 | 0.62 | 7.47 | 0.12 | +0.58 | -0.21 | -0.27 | +0.1 | 2.26 | -0.53 | 2.37 | -0.08 | 0.02 | 0.63 | 23Q2 | 59 | 21.55 | 21.75 | 19.3 | 20.2 | -1 | -4.72 | 11.6 | 29 | 0.49 | 5.93 | 0.1 | +2.66 | -0.32 | +0.06 | +2.41 | 2.59 | -0.27 | 2.9 | +0.09 | 0.1 | 3.31 | 23Q1 | 54 | 22 | 23.75 | 21 | 21.2 | -1.2 | -5.36 | 12.3 | 53 | 0.98 | 11.9 | 0.22 | +0.48 | +0.16 | +0.44 | +1.08 | 2.61 | -0.46 | 3.17 | -0.25 | 0 | 0.16 | 22Q4 | 64 | 21.4 | 23.5 | 18.75 | 22.4 | +0.85 | +3.94 | 22 | 81 | 1.27 | 17.5 | 0.27 | +0.09 | +0.14 | -0.03 | +0.19 | 2.85 | +0.66 | 3.66 | -0.39 | 0.26 | 7.07 | 22Q3 | 65 | 27.6 | 28.55 | 19.75 | 21.55 | -6.25 | -22.5 | 31.7 | 44.3 | 0.68 | 10.7 | 0.16 | -1.79 | +0.32 | -0.51 | -1.98 | 2.74 | -1.08 | 3.01 | +0.28 | 0.65 | 21.5 | 22Q2 | 61 | 33.7 | 33.9 | 26.6 | 27.8 | -6.1 | -18 | 21.5 | 36.3 | 0.59 | 10.9 | 0.18 | +0.77 | +0.05 | +0.05 | +0.86 | 2.92 | -2.46 | 4.09 | +0.36 | 0.37 | 9.05 | 22Q1 | 56 | 34.7 | 35.6 | 31.5 | 33.9 | -0.65 | -1.88 | 11.9 | 53.5 | 0.96 | 18.1 | 0.32 | +0.89 | 0 | +0.55 | +1.44 | 2.78 | -1.19 | 6.55 | -1.4 | 0.01 | 0.11 | 21Q4 | 64 | 38.9 | 39.1 | 33.25 | 34.55 | -4.75 | -12.1 | 14.9 | 104 | 1.62 | 36.6 | 0.57 | -7.81 | -0.12 | -0.48 | -8.41 | 2.85 | -2.19 | 7.74 | +0.62 | 1.4 | 18.1 | 21Q3 | 64 | 44.35 | 52.7 | 35.9 | 39.3 | -4.3 | -9.86 | 38.5 | 438 | 6.85 | 196 | 3.07 | -3.64 | +0.01 | -0.56 | -4.2 | 4.03 | -1.53 | 9.93 | +0.68 | 0.79 | 7.93 | 21Q2 | 61 | 43.15 | 54.9 | 34.65 | 43.6 | +0.45 | +1.04 | 46.9 | 764 | 12.5 | 344 | 5.64 | -27.5 | -1.31 | -0.77 | -29.6 | 4.51 | -15.4 | 11.4 | -0.03 | 0.1 | 0.89 | 21Q1 | 55 | 38.95 | 44.8 | 28.85 | 43.15 | +4.2 | +10.8 | 40.9 | 950 | 17.3 | 363 | 6.61 | +4.01 | -2.75 | -0.83 | +0.43 | 11.8 | -7.69 | 26.9 | -3.23 | 0.13 | 0.48 | 20Q4 | 63 | 26.95 | 39.65 | 26.6 | 38.95 | +12.4 | +46.7 | 49.2 | 1,438 | 22.8 | 473 | 7.51 | +2.54 | -5.77 | +3 | -0.23 | 13 | +9.42 | 34.6 | +0.96 | 3.36 | 9.73 | 20Q3 | 66 | 14.55 | 33 | 14.05 | 26.55 | +12.05 | +83.1 | 131 | 962 | 14.6 | 227 | 3.44 | +19.9 | +8.55 | +0.45 | +28.9 | 11.8 | +10.2 | 25.1 | +1.65 | 2.4 | 9.56 | 20Q2 | 60 | 8.2 | 15.8 | 8.11 | 14.5 | +6.35 | +77.9 | 94.4 | 371 | 6.18 | 49.1 | 0.82 | +0.73 | +1.34 | +0.04 | +2.11 | 4.68 | +9.64 | 14.9 | +0.61 | 0.75 | 5.05 | 20Q1 | 56 | 11.45 | 11.9 | 6.23 | 8.15 | -3.25 | -28.5 | 49.7 | 61.1 | 1.09 | 5.77 | 0.1 | -5.4 | -0.47 | -0.34 | -6.22 | 4.33 | -7.31 | 5.26 | -0.19 | 0.14 | 2.66 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 11.15 | 11.6 | 10.45 | 11.4 | +0.3 | +2.7 | 10.4 | 59.2 | 0.92 | 6.6 | 0.1 | +1.02 | +0.12 | +0.49 | +1.63 | 5.61 | +0.21 | 12.6 | -0.13 | 0.33 | 2.59 | 19Q3 | 63 | 10.65 | 12.4 | 9.76 | 11.1 | +0.45 | +4.23 | 24.8 | 124 | 1.97 | 14.1 | 0.22 | +1.49 | -0.1 | -0.91 | +0.48 | 5.45 | +2.11 | 12.4 | +0.45 | 0.45 | 3.67 | 19Q2 | 61 | 10.35 | 11.45 | 9.5 | 10.65 | +0.35 | +3.4 | 18.9 | 84.2 | 1.38 | 8.97 | 0.15 | -2.99 | +0.39 | +0.73 | -1.87 | 5.01 | -1.76 | 10.2 | -0.27 | 0 | 0.02 | 19Q1 | 54 | 10 | 10.65 | 9.23 | 10.3 | +0.34 | +3.41 | 14.3 | 40.8 | 0.75 | 4.14 | 0.08 | -5.44 | 0 | -0.01 | -5.45 | 5.9 | +0.86 | 12 | +0.03 | 0.27 | 2.26 | 18Q4 | 65 | 14.7 | 14.85 | 9.87 | 9.96 | -4.59 | -31.5 | 34.2 | 88.3 | 1.36 | 9.94 | 0.15 | -11.7 | -0.47 | -1.46 | -13.7 | 7.72 | -2.4 | 11.2 | -3.28 | 0.24 | 2.19 | 18Q3 | 64 | 16.1 | 16.3 | 13.1 | 14.55 | -1.25 | -7.91 | 20.3 | 135 | 2.11 | 19.7 | 0.31 | -14.4 | +0.33 | -1.4 | -15.5 | 11 | +1.2 | 13.6 | +2.03 | 3.52 | 26 | 18Q2 | 60 | 11.8 | 18.15 | 11.55 | 15.8 | +4.05 | +34.5 | 56.2 | 319 | 5.31 | 49 | 0.82 | +27.6 | +0.18 | +0.25 | +28 | 15.3 | -3.52 | 12.3 | +1.44 | 1.49 | 12.1 | 18Q1 | 58 | 15.35 | 15.85 | 11.3 | 11.75 | -3.45 | -22.7 | 29.9 | 173 | 2.99 | 23.7 | 0.41 | +3.1 | 0 | -0.4 | +2.71 | 6.93 | -4.88 | 15.9 | -0.76 | 0.06 | 0.35 | 17Q4 | 62 | 10.55 | 15.8 | 10.55 | 15.2 | +4.65 | +44.1 | 49.8 | 333 | 5.38 | 44.3 | 0.71 | +7.15 | 0 | +2.26 | +9.41 | 6.42 | +9.16 | 20.8 | +0.76 | 0.82 | 3.95 | 17Q3 | 66 | 9.9 | 12.25 | 9.7 | 10.55 | +0.68 | +6.89 | 25.8 | 166 | 2.51 | 18.2 | 0.28 | +6.27 | 0 | +0.46 | +6.73 | 3.92 | -1.91 | 11.6 | +0.03 | 0.06 | 0.54 | 17Q2 | 61 | 10.15 | 10.5 | 8.76 | 9.87 | -0.13 | -1.3 | 17.4 | 48.2 | 0.79 | 4.71 | 0.08 | -1.86 | 0 | +0.04 | -1.83 | 2.22 | -1.01 | 13.5 | -0.05 | 0.03 | 0.24 | 17Q1 | 57 | 10.55 | 13 | 9.37 | 10 | -0.45 | -4.31 | 34.7 | 194 | 3.4 | 21.8 | 0.38 | +2.09 | 0 | +0 | +2.1 | 2.44 | -8.9 | 14.5 | -0.44 | 0.08 | 0.54 | 16Q4 | 64 | 7.85 | 11.7 | 7.66 | 10.45 | +2.66 | +34.1 | 51.9 | 190 | 2.97 | 18.3 | 0.29 | +0.64 | 0 | +0.06 | +0.7 | 1.82 | +13.3 | 23.4 | +0.51 | 0.52 | 2.2 | 16Q3 | 62 | 7.2 | 7.97 | 7.18 | 7.79 | +0.5 | +6.86 | 10.8 | 23.9 | 0.39 | 1.82 | 0.03 | +0.02 | 0 | -0.04 | -0.02 | 1.46 | +0.55 | 10.1 | +0 | 0 | 0.02 | 16Q2 | 61 | 7.75 | 8.32 | 6.97 | 7.29 | -0.43 | -5.57 | 17.5 | 14.4 | 0.24 | 1.09 | 0.02 | -0.22 | 0 | -0.02 | -0.24 | 1.5 | +0.36 | 9.52 | 0 | 0 | 0.01 | 16Q1 | 57 | 7.6 | 8.71 | 6.7 | 7.72 | +0.15 | +1.98 | 26.6 | 25.2 | 0.44 | 1.95 | 0.03 | +1.21 | 0 | +0.02 | +1.23 | 1.56 | -2.49 | 9.15 | 0 | 0 | 0.03 | 15Q4 | 65 | 8.44 | 9.45 | 6.79 | 7.57 | -0.87 | -10.3 | 31.5 | 52.7 | 0.81 | 4.43 | 0.07 | -0.01 | 0 | -0.02 | -0.03 | 1.33 | +1.23 | 11.7 | -0.08 | 0 | 0.04 | 15Q3 | 63 | 8.2 | 9.3 | 6.8 | 8.44 | +0.24 | +2.93 | 30.5 | 67.8 | 1.08 | 5.72 | 0.09 | +0.7 | 0 | -0.01 | +0.69 | 1.34 | -4.38 | 10.4 | +0.08 | 0.08 | 0.81 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 9 | 10.1 | 8 | 8.2 | -0.85 | -9.39 | 23.2 | 54.7 | 0.9 | 5.08 | 0.08 | +0.04 | 0 | -0.02 | +0.02 | 1.04 | -2.18 | 14.8 | 0 | 0 | 0.01 | 15Q1 | 55 | 10 | 10.2 | 9 | 9.05 | -0.88 | -8.86 | 12.1 | 38.4 | 0.7 | 3.68 | 0.07 | -0.4 | 0 | +0.03 | -0.37 | 0.99 | -1.95 | 17 | -0.23 | 0 | 0.01 | 14Q4 | 66 | 8.79 | 10.3 | 7.88 | 9.93 | +1.12 | +12.7 | 27.5 | 52 | 0.79 | 4.78 | 0.07 | +3.13 | 0 | -0.01 | +3.12 | 1.54 | +0.71 | 18.9 | +0.21 | 0.23 | 1.22 | 14Q3 | 64 | 11.6 | 12 | 8.44 | 8.81 | -2.79 | -24.1 | 30.7 | 64.3 | 1 | 6.71 | 0.1 | -5.22 | 0 | -0.06 | -5.28 | 1.65 | -2.16 | 18.2 | -0.11 | 0.02 | 0.09 | 14Q2 | 62 | 11.1 | 12.4 | 9.85 | 11.6 | +0.5 | +4.5 | 23 | 84.2 | 1.36 | 9.52 | 0.15 | -0.87 | -0.01 | +0.07 | -0.81 | 2.12 | +0.98 | 20.4 | +0.13 | 0.13 | 0.64 | 14Q1 | 56 | 12.5 | 12.85 | 11 | 11.1 | -1.35 | -10.8 | 14.9 | 48.1 | 0.86 | 5.66 | 0.1 | -0.46 | 0 | 0 | -0.46 | 1.99 | +0.27 | 19.4 | -0.06 | 0 | 0.02 | 13Q4 | 65 | 12.65 | 14.4 | 11.35 | 12.45 | -0.25 | -1.97 | 24 | 178 | 2.74 | 23.2 | 0.36 | +0.28 | -0.01 | -1.31 | -1.05 | 2.69 | +1.11 | 19.1 | -0.68 | 0.06 | 0.33 | 13Q3 | 64 | 11.25 | 13.85 | 10.65 | 12.7 | +1.45 | +12.9 | 28.4 | 253 | 3.95 | 31.2 | 0.49 | -1.28 | +0.02 | +1.31 | +0.05 | 2.45 | +2.99 | 18 | +0.38 | 0.75 | 4.14 | 13Q2 | 61 | 9.05 | 12.6 | 8.93 | 11.25 | +2.3 | +25.7 | 41 | 131 | 2.14 | 14.5 | 0.24 | +0.44 | +0 | -0.01 | +0.44 | 2.54 | +5.51 | 15 | +0.36 | 0.37 | 2.44 | 13Q1 | 56 | 9.59 | 10.6 | 8.94 | 8.95 | -0.6 | -6.28 | 17.4 | 41.9 | 0.75 | 4.17 | 0.07 | -1.43 | 0 | -0.02 | -1.45 | 2.42 | +0.64 | 9.53 | +0 | 0.01 | 0.13 | 12Q4 | 65 | 10.4 | 10.45 | 8.5 | 9.55 | -0.75 | -7.28 | 18.9 | 23.7 | 0.36 | 2.24 | 0.03 | -0.17 | 0 | +0.02 | -0.15 | 2.99 | -1.19 | 8.89 | -0.11 | 0.01 | 0.1 | 12Q3 | 64 | 10.7 | 12.15 | 9.83 | 10.3 | -0.35 | -3.29 | 21.8 | 58.5 | 0.91 | 6.48 | 0.1 | -0.53 | -0.02 | +0.01 | -0.54 | 2.79 | +1.35 | 10.1 | +0.11 | 0.12 | 1.17 | 12Q2 | 63 | 12.35 | 12.4 | 9.71 | 10.65 | -1.8 | -14.5 | 21.6 | 22.4 | 0.36 | 2.47 | 0.04 | -0.43 | 0 | -0.03 | -0.46 | 2.93 | -1.21 | 8.73 | +0 | 0.01 | 0.07 | 12Q1 | 58 | 11.05 | 15.25 | 10.9 | 12.45 | +1.3 | +11.7 | 39 | 109 | 1.88 | 14.7 | 0.25 | -1.71 | -0.01 | +0.02 | -1.7 | 3.08 | +1.77 | 9.94 | -0.01 | 0 | 0.04 | 11Q4 | 64 | 11.8 | 13.8 | 10 | 11.15 | -0.85 | -7.08 | 31.7 | 50 | 0.78 | 6 | 0.09 | -3.67 | +0.03 | +0.01 | -3.63 | 3.63 | -1.3 | 8.17 | -0.45 | 0.02 | 0.22 | 11Q3 | 65 | 17.05 | 22.9 | 11.4 | 12 | -5 | -29.4 | 67.6 | 196 | 3.02 | 34.7 | 0.53 | +4.3 | 0 | -0.06 | +4.24 | 4.82 | -6.88 | 9.47 | +0.34 | 0.47 | 4.96 | 11Q2 | 61 | 16.75 | 19.05 | 15.9 | 17 | +0.25 | +1.49 | 18.8 | 213 | 3.5 | 37 | 0.61 | +1.74 | 0 | -0.19 | +1.55 | 3.15 | -8.02 | 16.4 | -4.84 | 0.13 | 0.82 | 11Q1 | 57 | 13.45 | 17.35 | 11.8 | 16.75 | +3.4 | +25.5 | 41.6 | 340 | 5.96 | 50.6 | 0.89 | +0.53 | -0.07 | +0.24 | +0.7 | 2.54 | +1.61 | 24.4 | +4.97 | 4.98 | 20.4 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 12 | 13.7 | 11.6 | 13.35 | +1.5 | +12.7 | 17.7 | 184 | 2.79 | 23.8 | 0.36 | +0.69 | +0.03 | 0 | +0.72 | 2.35 | +2.42 | 22.9 | -0.01 | 0.01 | 0.05 | 10Q3 | 65 | 11.85 | 13.8 | 11.15 | 11.85 | -0.05 | -0.42 | 22.3 | 184 | 2.83 | 23.2 | 0.36 | +0.76 | +0.04 | +0.01 | +0.82 | 2.1 | +0.9 | 20.4 | -0.13 | 0.02 | 0.12 | 10Q2 | 63 | 13.05 | 13.4 | 9.95 | 11.9 | -1.25 | -9.51 | 26.2 | 111 | 1.77 | 13.3 | 0.21 | -0.71 | -2.98 | +0 | -3.69 | 1.83 | -0.6 | 19.5 | -0.08 | 0.15 | 0.77 | 10Q1 | 57 | 13.9 | 15.1 | 10.95 | 13.15 | -0.65 | -4.71 | 30.1 | 205 | 3.61 | 28.4 | 0.5 | -0.04 | +1.85 | -0.02 | +1.79 | 2.11 | -2.31 | 20.1 | -0.18 | 0.23 | 1.14 | 09Q4 | 66 | 12.8 | 14.7 | 12.4 | 13.8 | +1.15 | +9.09 | 18.2 | 395 | 5.98 | 54.2 | 0.82 | +1.09 | +1.12 | +0.01 | +2.22 | 2.12 | -2 | 22.4 | -0.2 | 0.41 | 1.83 | 09Q3 | 65 | 7.99 | 13.5 | 7.85 | 12.65 | +4.8 | +61.1 | 72 | 386 | 5.94 | 41.3 | 0.64 | +1.28 | -0.23 | -0.02 | +1.03 | 1.73 | +3.8 | 24.4 | +0.45 | 0.61 | 2.5 | 09Q2 | 63 | 6.85 | 9.38 | 6.45 | 7.85 | +1.22 | +18.4 | 44.2 | 280 | 4.44 | 22.8 | 0.36 | -2.19 | +0.23 | +0.03 | -1.93 | 1.26 | +7.33 | 20.7 | +0.16 | 0.16 | 0.8 | 09Q1 | 57 | 5.33 | 7.38 | 4.65 | 6.63 | +1.3 | +24.4 | 51.2 | 51.2 | 0.9 | 3.08 | 0.05 | -0.15 | 0 | +0.01 | -0.14 | 2.05 | -1.05 | 13.3 | -0.05 | 0 | 0 | 08Q4 | 65 | 5.91 | 6.2 | 4.2 | 5.33 | -0.53 | -9.04 | 34.1 | 30.4 | 0.47 | 1.57 | 0.02 | -0.01 | -0.05 | -0.01 | -0.08 | 2.11 | -0.68 | 14.4 | +0.06 | 0.06 | 0.44 | 08Q3 | 64 | 9.35 | 9.79 | 5.56 | 5.86 | -3.3 | -36 | 46.2 | 40.1 | 0.63 | 3.25 | 0.05 | +1.36 | -0.77 | -0.04 | +0.55 | 2.11 | -7.02 | 15.1 | -0.03 | 0.01 | 0.04 | 08Q2 | 63 | 11.5 | 13 | 9 | 9.16 | -2.24 | -19.6 | 35.1 | 145 | 2.31 | 17.5 | 0.28 | -0.39 | +0.8 | +0.04 | +0.45 | 1.61 | -4.13 | 22.1 | -0.01 | 0.04 | 0.17 | 08Q1 | 57 | 10.7 | 12.2 | 9.25 | 11.4 | +0.7 | +6.54 | 27.6 | 111 | 1.94 | 12.3 | 0.22 | +1.45 | 0 | +0.01 | +1.46 | 1.75 | +1.92 | 26.2 | +0.05 | 0.05 | 0.19 | 07Q4 | 65 | 12.1 | 14.5 | 9.7 | 10.7 | -1.2 | -10.1 | 40.3 | 220 | 3.39 | 27.6 | 0.42 | +0.12 | 0 | -0.02 | +0.11 | 1.22 | -4.88 | 24.6 | -0.1 | 0.03 | 0.11 | 07Q3 | 63 | 9.43 | 12.6 | 9.16 | 11.9 | +2.52 | +26.9 | 36.7 | 222 | 3.53 | 24.7 | 0.39 | -0.01 | 0 | -0.03 | -0.04 | 1.17 | +7.41 | 29.5 | +0.14 | 0.13 | 0.43 | 07Q2 | 62 | 8.27 | 9.58 | 8.25 | 9.38 | +1.11 | +13.4 | 16.1 | 75.6 | 1.22 | 6.81 | 0.11 | +0.8 | 0 | -0.65 | +0.15 | 1.17 | +0.65 | 22.1 | -0.1 | 0.01 | 0.05 | 07Q1 | 57 | 9.25 | 9.56 | 8.02 | 8.27 | -0.89 | -9.72 | 16.8 | 60.8 | 1.07 | 5.45 | 0.1 | +0.19 | 0 | +0.65 | +0.83 | 0.88 | +0.91 | 21.4 | -0.12 | 0.11 | 0.53 | 06Q4 | 63 | 7.08 | 9.55 | 7.08 | 9.16 | +2.07 | +29.2 | 34.8 | 133 | 2.11 | 11.3 | 0.18 | +0.03 | 0 | -0.02 | +0.02 | 0.81 | -1.89 | 20.6 | +0.19 | 0.23 | 1.12 | 06Q3 | 65 | 7.14 | 7.35 | 6.67 | 7.09 | -0.04 | -0.56 | 9.54 | 22.1 | 0.34 | 1.56 | 0.02 | +0.36 | 0 | +0.01 | +0.36 | 0.8 | +0.9 | 22.5 | -0.01 | 0.04 | 0.18 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 7.3 | 9 | 6.59 | 7.13 | -0.15 | -2.06 | 33.1 | 85.9 | 1.39 | 7 | 0.11 | +0.48 | 0 | +0.06 | +0.54 | 0.66 | -1.2 | 21.6 | +0.05 | 0.05 | 0.25 | 06Q1 | 58 | 8.1 | 9.35 | 7.07 | 7.28 | -0.92 | -11.2 | 27.8 | 58.7 | 1.01 | 4.86 | 0.08 | +0.65 | 0 | -0.04 | +0.61 | 0.49 | -1.71 | 22.8 | -0.03 | 0 | 0 | 05Q4 | 64 | 7.65 | 8.5 | 6.9 | 8.2 | +0.59 | +7.75 | 21 | 62.7 | 0.98 | 4.8 | 0.07 | -0.07 | -0.03 | +0.04 | -0.05 | 0.25 | -4.14 | 24.5 | -0.03 | 0.03 | 0.11 | 05Q3 | 63 | 9.98 | 10.1 | 6.92 | 7.61 | -2.33 | -23.4 | 32 | 42.7 | 0.68 | 3.73 | 0.06 | -0.05 | -0.91 | -0.87 | -1.83 | 0.27 | -2.46 | 28.7 | -0.01 | 0.05 | 0.19 | 05Q2 | 63 | 10.3 | 10.6 | 8.61 | 9.94 | -0.36 | -3.5 | 19.3 | 61 | 0.97 | 5.89 | 0.09 | +1.12 | -0.01 | +0.86 | +1.96 | 0.29 | -0.18 | 31.2 | +0.05 | 0.06 | 0.21 | 05Q1 | 57 | 12.55 | 12.7 | 10.2 | 10.3 | -2.15 | -17.3 | 20.1 | 121 | 2.13 | 14.3 | 0.25 | +0.08 | -0.25 | -0.06 | -0.23 | 0.24 | -6.69 | 31.4 | -1.73 | 0.02 | 0.07 | 04Q4 | 65 | 12.25 | 14.25 | 11.15 | 12.45 | +0.25 | +2.05 | 25.4 | 242 | 3.72 | 30.9 | 0.48 | +0.05 | +0.48 | +0.05 | +0.58 | 0.2 | -2.97 | 38.5 | -2.36 | 1.77 | 4.59 | 04Q3 | 63 | 10.85 | 13 | 10.35 | 12.2 | +1.4 | +13 | 24.5 | 450 | 7.15 | 53.9 | 0.86 | +0.16 | -0.6 | -0.02 | -0.46 | 0.18 | +7.69 | 41.4 | +3.83 | 4.13 | 9.98 | 04Q2 | 64 | 12.35 | 12.8 | 8.6 | 10.8 | -1.5 | -12.2 | 34.1 | 236 | 3.69 | 26.9 | 0.42 | -0.34 | -0.25 | +0.05 | -0.55 | 0.12 | -3.98 | 33.6 | -0.2 | 0.35 | 1.04 | 04Q1 | 58 | 13.2 | 15 | 10.55 | 12.3 | -0.7 | -5.38 | 34.2 | 394 | 6.79 | 54.5 | 0.94 | +0.17 | 0 | -1.12 | -0.96 | 0.25 | -0.54 | 37.6 | -2.04 | 0.6 | 1.59 | 03Q4 | 65 | 10.5 | 13.95 | 10.2 | 13 | +2.5 | +23.8 | 35.7 | 332 | 5.1 | 41.8 | 0.64 | +0.2 | -3.05 | +1.11 | -1.74 | 0.17 | +6.46 | 38.3 | +1.67 | 2.64 | 6.89 | 03Q3 | 65 | 10.6 | 12.7 | 9.65 | 10.5 | 0 | 0 | 29 | 317 | 4.88 | 36.8 | 0.57 | -0.04 | +0.35 | -0.01 | +0.3 | 0.09 | +3.28 | 32 | -2.71 | 0.98 | 3.07 | 03Q2 | 63 | 8.4 | 12.15 | 6.45 | 10.5 | +1.55 | +17.3 | 63.7 | 291 | 4.62 | 28 | 0.45 | +0.12 | +2.1 | -0.33 | +1.89 | 0.11 | +2.33 | 28.8 | +3.69 | 3.7 | 12.8 | 03Q1 | 56 | 10.15 | 15 | 8.3 | 8.95 | -1.2 | -11.8 | 66 | 431 | 7.69 | 54.8 | 0.98 | -0.06 | -0.2 | +0.01 | -0.25 | 0.06 | -5.54 | 26.5 | -1.24 | 0 | 0 | 02Q4 | 65 | 7.8 | 12.85 | 6.75 | 10.15 | +2.35 | +30.1 | 78.2 | 479 | 7.37 | 51.9 | 0.8 | +0.04 | +1.1 | -0.09 | +1.05 | 0.08 | +1.66 | 32.4 | +1.48 | 1.42 | 4.37 | 02Q3 | 65 | 9.5 | 13.25 | 7.45 | 7.8 | -1.95 | -20 | 59.5 | 537 | 8.26 | 64 | 0.99 | +0.1 | -3.95 | 0 | -3.85 | 0.03 | +5.65 | 31.1 | +0.32 | 0.2 | 0.64 | 02Q2 | 63 | 14 | 16.9 | 8.1 | 9.75 | -5.05 | -34.1 | 59.5 | 300 | 4.76 | 36.5 | 0.58 | 0 | +3.04 | +0.35 | +3.39 | 0 | -7.33 | 26 | -1.34 | 0.13 | 0.49 | 02Q1 | 55 | 7.5 | 17 | 7.5 | 14.8 | +7.55 | +104 | 131 | 532 | 9.66 | 63.3 | 1.15 | 0 | +1.37 | +0.1 | +1.47 | 0 | +16.6 | 34.1 | +1.33 | 1.68 | 4.93 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 5.45 | 8 | 4.45 | 7.25 | +1.85 | +34.3 | 65.7 | 133 | 2.08 | 8.29 | 0.13 | 0 | +0.75 | 0 | +0.74 | 0 | +0.67 | 17.7 | -0.3 | 0.21 | 1.17 | 01Q3 | 61 | 5.9 | 6.75 | 4.01 | 5.4 | -0.4 | -6.9 | 47.2 | 140 | 2.3 | 8.14 | 0.13 | 0 | +0.03 | 0 | +0.03 | 0 | +0.75 | 16.8 | +1.57 | 0.66 | 3.95 | 01Q2 | 62 | 8.1 | 8.25 | 5.35 | 5.8 | -2.45 | -29.7 | 35.2 | 39.3 | 0.63 | 2.53 | 0.04 | -0.01 | +0.46 | 0 | +0.45 | 0 | -3.72 | 17.7 | 0 | 0 | 0 | 01Q1 | 57 | 7.2 | 11.05 | 7.2 | 8.25 | +1.2 | +17 | 54.6 | 157 | 2.75 | 14.9 | 0.26 | +0 | 0 | 0 | +0 | 0 | +2.45 | 21.5 | 0 | 0 | 0 | 00Q4 | 70 | 8.9 | 9.2 | 5.25 | 7.05 | -2.15 | -23.4 | 42.9 | 98.8 | 1.41 | 6.89 | 0.1 | 0 | 0 | -1.3 | -1.3 | 0 | -12.7 | 19.3 | -0.25 | 0 | 0.03 | 00Q3 | 70 | 18.9 | 19.1 | 8.9 | 9.2 | -9.5 | -50.8 | 54.5 | 102 | 1.46 | 13 | 0.19 | +0 | 0 | 0 | +0 | 0 | -8.94 | 31.9 | +0.45 | 0.28 | 0.87 | 00Q2 | 69 | 23.6 | 25.3 | 17.5 | 18.7 | -5.2 | -21.8 | 32.6 | 105 | 1.53 | 21.7 | 0.32 | | | | | 0 | -5.57 | 41.1 | -0.03 | 0.06 | 0.14 | 00Q1 | 62 | 24.2 | 32.1 | 21.3 | 23.9 | -0.1 | -0.42 | 45 | 387 | 6.25 | 109 | 1.75 | | | | | 0 | +5.24 | 47 | +0.29 | 0.14 | 0.29 | 99Q4 | 69 | 32.4 | 35.3 | 21.6 | 24 | -7.1 | -22.8 | 44.1 | 468 | 6.78 | 139 | 2.01 | | | | | | | | | | | 99Q3 | 68 | 25.9 | 33.2 | 21.5 | 31.1 | +4.9 | +18.7 | 44.7 | 631 | 9.28 | 182 | 2.68 | | | | | | | | | | | 99Q2 | 68 | 30.5 | 38.79 | 25.9 | 26.2 | -4.3 | -14.1 | 42.3 | 623 | 9.15 | 205 | 3.01 | | | | | | | | | | | 99Q1 | 61 | 24.5 | 31 | 19 | 30.5 | +6 | +24.5 | 49 | 274 | 4.49 | 72.6 | 1.19 | | | | | | | | | | | 98Q4 | 68 | 27.1 | 33 | 24.2 | 24.5 | -2.6 | -9.59 | 32.5 | 577 | 8.48 | 168 | 2.48 | | | | | | | | | | | 98Q3 | 72 | 27.8 | 33.2 | 19.6 | 27.1 | -0.1 | -0.37 | 50 | 507 | 7.04 | 139 | 1.93 | | | | | | | | | | | 98Q2 | 69 | 31.4 | 32.5 | 20.6 | 27.2 | -3.9 | -12.5 | 38.3 | 200 | 2.9 | 53.5 | 0.78 | | | | | | | | | | | 98Q1 | 62 | 32.2 | 36.4 | 28.8 | 31.1 | -1.1 | -3.42 | 23.6 | 637 | 10.3 | 207 | 3.34 | | | | | | | | | | | 97Q4 | 71 | 22.5 | 34.4 | 19 | 32.2 | +9.7 | +43.1 | 68.4 | 403 | 5.68 | 117 | 1.65 | | | | | | | | | | | 97Q3 | 74 | 25.1 | 29 | 21.6 | 22.5 | -2.1 | -8.54 | 30.1 | 87.7 | 1.19 | 22.4 | 0.3 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 74 | 36.29 | 39.4 | 22.8 | 24.6 | -10.4 | -29.7 | 47.4 | 98.6 | 1.33 | 31.9 | 0.43 | | | | | | | | | | | 97Q1 | 67 | 32.1 | 45.2 | 32 | 35 | +2.3 | +7.03 | 40.4 | 378 | 5.64 | 155 | 2.31 | | | | | | | | | | | 96Q4 | 73 | 33.6 | 36.4 | 30.5 | 32.7 | -0.59 | -1.77 | 17.7 | 175 | 2.4 | 58.8 | 0.81 | | | | | | | | | | | 96Q3 | 74 | 33.79 | 35.7 | 26.9 | 33.29 | +0.59 | +1.8 | 26.9 | 184 | 2.48 | 59.1 | 0.8 | | | | | | | | | | | 96Q2 | 75 | 36.5 | 38.6 | 31.2 | 32.7 | -3.8 | -10.4 | 20.3 | 193 | 2.57 | 65.7 | 0.88 | | | | | | | | | | | 96Q1 | 66 | 36.2 | 40 | 30.7 | 36.5 | +0.3 | +0.83 | 25.7 | 326 | 4.94 | 116 | 1.76 | | | | | | | | | | | 95Q4 | 72 | 28 | 36.2 | 26.4 | 36.2 | +7.8 | +27.5 | 34.5 | 478 | 6.64 | 152 | 2.11 | | | | | | | | | | | 95Q3 | 75 | 37.4 | 37.4 | 22.8 | 28.4 | -9.2 | -24.5 | 38.8 | 479 | 6.39 | 138 | 1.84 | | | | | | | | | | | 95Q2 | 73 | 67.5 | 70 | 37 | 37.6 | -29.9 | -44.3 | 48.9 | 268 | 3.67 | 138 | 1.88 | | | | | | | | | | | 95Q1 | 66 | 54 | 69 | 48.8 | 67.5 | +13.5 | +25 | 37.4 | 297 | 4.51 | 176 | 2.67 | | | | | | | | | | | 94Q4 | 73 | 58 | 71 | 50 | 54 | -4 | -6.9 | 36.2 | 371 | 5.09 | 226 | 3.09 | | | | | | | | | | | 94Q3 | 73 | 38.29 | 80.5 | 38.29 | 58 | +19.9 | +52.2 | 111 | 702 | 9.61 | 421 | 5.77 | | | | | | | | | | | 94Q2 | 74 | 31.9 | 41 | 31.9 | 38.1 | +6.3 | +19.8 | 28.6 | 276 | 3.73 | 103 | 1.4 | | | | | | | | | | | 94Q1 | 66 | 34.5 | 39.9 | 29.5 | 31.8 | -2.49 | -7.26 | 30.3 | 195 | 2.95 | 69.6 | 1.05 | | | | | | | | | | | 93Q4 | 72 | 26.8 | 36.2 | 25.8 | 34.29 | +7.49 | +27.9 | 38.8 | 290 | 4.02 | 90 | 1.25 | | | | | | | | | | | 93Q3 | 76 | 30.5 | 34.1 | 26.7 | 26.8 | -3.8 | -12.4 | 24.2 | 62.4 | 0.82 | 19.4 | 0.26 | | | | | | | | | | | 93Q2 | 75 | 27.9 | 35.6 | 26.6 | 30.6 | +2.7 | +9.68 | 32.3 | 256 | 3.42 | 82.2 | 1.1 | | | | | | | | | | | 93Q1 | 67 | 21.2 | 28.2 | 18.89 | 27.9 | +6.9 | +32.9 | 44.3 | 154 | 2.3 | 38.2 | 0.57 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 92Q4 | 70 | 24.3 | 27.4 | 20.6 | 21 | -3.3 | -13.6 | 28 | 73.2 | 1.05 | 18.6 | 0.27 | | | | | | | | | | | 92Q3 | 72 | 30.6 | 30.8 | 19.6 | 24.3 | -6.3 | -20.6 | 36.6 | 44.3 | 0.61 | 11.5 | 0.16 | | | | | | | | | | | 92Q2 | 74 | 34.5 | 36.9 | 30.5 | 30.6 | -4 | -11.6 | 18.5 | 89.3 | 1.21 | 30.6 | 0.41 | | | | | | | | | | | 92Q1 | 68 | 30.5 | 36.9 | 29.8 | 34.6 | +4.3 | +14.2 | 23.4 | 87.5 | 1.29 | 29.2 | 0.43 | | | | | | | | | | | 91Q4 | 70 | 34 | 34.4 | 26.8 | 30.3 | -3.9 | -11.4 | 22.2 | 39.3 | 0.56 | 11.7 | 0.17 | | | | | | | | | | | 91Q3 | 75 | 45.8 | 45.8 | 31.8 | 34.2 | -10.5 | -23.5 | 31.3 | 100 | 1.34 | 38.1 | 0.51 | | | | | | | | | | | 91Q2 | 74 | 50 | 54 | 43.2 | 44.7 | -5.3 | -10.6 | 21.6 | 197 | 2.67 | 96.8 | 1.31 | | | | | | | | | | | 91Q1 | 67 | 34.5 | 50.5 | 25 | 50 | +15.5 | +44.9 | 73.9 | 308 | 4.6 | 121 | 1.81 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 | 93Q3 | 93Q2 | 93Q1 | 交易 季度 | 92Q4 | 92Q3 | 92Q2 | 92Q1 | 91Q4 | 91Q3 | 91Q2 | 91Q1 |
|