|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 15.2 | 15.3 | -0.1 | -0.65% | 0.98% | 15.3 | 15.3 | 15.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 324 | 494.1萬 | 458 | 0.7張/筆 | 15.23元 | 0.91 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 208 | 318.2萬 | 266 | 0.8張/筆 | 15.32元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.1元 / -0.65%) 財報評分: 最新34分 / 平均39分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
成交價: 15.2元 (-0.1元/ -0.65%) | 成交張數: 324張 | 成交金額: 494萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第3773高 | 近4日新低 | 首日下跌 (-0.1元/ -0.65%) | 第664低 | 近2日新高 | 第7306高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 15.2元 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 15年 '09/04/27 ~04/25 | 20年 '04/04/26 ~04/25 | 今年 01/02 ~04/25 |
---|
起算價 | 15.45 | 15.35 | 15.8 | 15.6 | 15.4 | 16.75 | 20.7 | 31.4 | 48.4 | 10.35 | 10.15 | 7.04 | 11.7 | 16.45 | 漲跌價 | -0.25 | -0.15 | -0.6 | -0.4 | -0.2 | -1.55 | -5.5 | -16.2 | -33.2 | +4.85 | +5.05 | +8.16 | +3.5 | -1.25 | 漲跌幅 | -1.62% | -0.98% | -3.8% | -2.56% | -1.3% | -9.25% | -26.6% | -51.6% | -68.6% | +46.9% | +49.8% | +116% | +29.9% | -7.6% | 振幅 | 2.59% | 4.56% | 7.28% | 9.29% | 18.2% | 16.7% | 31.2% | 52.5% | 78.2% | 470% | 480% | 691% | 433% | 17% | 成交張數 | 952 | 2,859 | 5,445 | 1.08萬 | 4.04萬 | 7.06萬 | 14.1萬 | 35.3萬 | 137萬 | 575萬 | 792萬 | 1,128萬 | 1,378萬 | 4.99萬 | 成交金額 | 1,457萬 | 4,352萬 | 8,364萬 | 1.68億 | 6.51億 | 11.5億 | 24.9億 | 74.3億 | 503億 | 1,819億 | 2,078億 | 2,514億 | 2,782億 | 8.01億 | 週轉率 | 0.24% | 0.72% | 1.37% | 2.72% | 10.2% | 17.7% | 35.4% | 88.9% | 344% | 1447% | 1993% | 2837% | 3467% | 12.6% |
結算價 15.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/25 | 15.3 | 15.3 | 15.15 | 15.2 | -0.1 | -0.65 | 0.98 | 324 | 458 | 0.71 | 0.05 | -73 | 0 | -0.14 | -73.1 | 1.62 | +10 | 2,282 | 0 | 1 | 0.04 | '24/04/24 | 15.3 | 15.4 | 15.3 | 15.3 | 0 | 0 | 0.65 | 208 | 266 | 0.78 | 0.03 | -28 | 0 | +11.4 | -16.6 | 1.63 | +21 | 2,272 | 0 | 1 | 0.04 | '24/04/23 | 15.5 | 15.55 | 15.25 | 15.3 | -0.15 | -0.97 | 1.94 | 420 | 429 | 0.98 | 0.06 | -52 | 0 | +20.8 | -31.2 | 1.64 | -6 | 2,251 | -1 | 1 | 0.04 | '24/04/22 | 15.05 | 15.5 | 15.05 | 15.45 | +0.35 | +2.32 | 2.98 | 697 | 440 | 1.58 | 0.11 | +338 | 0 | +3.13 | +341 | 1.62 | -43 | 2,257 | +1 | 2 | 0.09 | '24/04/19 | 15.4 | 15.45 | 14.85 | 15.1 | -0.25 | -1.63 | 3.91 | 1,210 | 1,028 | 1.18 | 0.18 | -234 | 0 | -29.1 | -263 | 1.53 | -13 | 2,300 | 0 | 1 | 0.04 | '24/04/18 | 15.2 | 15.35 | 15.15 | 15.35 | +0.05 | +0.33 | 1.31 | 269 | 373 | 0.72 | 0.04 | +23.4 | 0 | -0.34 | +23.1 | 1.58 | +16 | 2,313 | +1 | 1 | 0.04 | '24/04/17 | 15.2 | 15.4 | 15.2 | 15.3 | 0 | 0 | 1.31 | 382 | 373 | 1.02 | 0.06 | +11 | 0 | -14.6 | -3.56 | 1.58 | +4 | 2,297 | 0 | 0 | 0 | '24/04/16 | 15.85 | 15.85 | 15.1 | 15.3 | -0.5 | -3.16 | 4.75 | 916 | 969 | 0.94 | 0.14 | -160 | 0 | +8.38 | -152 | 1.57 | -21 | 2,293 | -1 | 0 | 0 | '24/04/15 | 15.65 | 16 | 15.65 | 15.8 | +0.15 | +0.96 | 2.24 | 615 | 514 | 1.2 | 0.1 | +87 | 0 | -3.72 | +83.3 | 1.6 | +51 | 2,314 | +1 | 1 | 0.04 | '24/04/12 | 15.85 | 15.85 | 15.6 | 15.65 | -0.15 | -0.95 | 1.58 | 405 | 387 | 1.05 | 0.06 | +24 | 0 | -10.3 | +13.7 | 1.56 | -21 | 2,263 | 0 | 0 | 0 | '24/04/11 | 16.05 | 16.05 | 15.75 | 15.8 | -0.35 | -2.17 | 1.86 | 412 | 619 | 0.67 | 0.07 | -96 | 0 | -0.48 | -96.5 | 1.55 | +18 | 2,284 | -4 | 0 | 0 | '24/04/10 | 16.2 | 16.3 | 16.05 | 16.15 | 0 | 0 | 1.55 | 510 | 462 | 1.1 | 0.08 | +43 | 0 | +6.28 | +49.3 | 1.57 | +27 | 2,266 | 0 | 4 | 0.18 | '24/04/09 | 15.6 | 16.2 | 15.6 | 16.15 | +0.55 | +3.53 | 3.85 | 1,354 | 750 | 1.81 | 0.22 | +126 | 0 | -1.46 | +125 | 1.56 | +169 | 2,239 | +4 | 4 | 0.18 | '24/04/08 | 15.6 | 15.6 | 15.4 | 15.6 | +0.1 | +0.65 | 1.29 | 328 | 388 | 0.85 | 0.05 | +149 | 0 | +1 | +150 | 1.52 | +2 | 2,070 | 0 | 0 | 0 | '24/04/03 | 15.7 | 15.85 | 15.45 | 15.5 | -0.2 | -1.27 | 2.55 | 243 | 322 | 0.75 | 0.04 | -79.1 | 0 | -1.92 | -81 | 1.47 | -1 | 2,068 | -1 | 0 | 0 | '24/04/02 | 15.85 | 15.85 | 15.65 | 15.7 | -0.1 | -0.63 | 1.27 | 387 | 373 | 1.04 | 0.06 | -95 | 0 | -4 | -99 | 1.49 | +14 | 2,069 | -1 | 1 | 0.05 | '24/04/01 | 15.5 | 15.8 | 15.5 | 15.8 | +0.3 | +1.94 | 1.94 | 505 | 418 | 1.21 | 0.08 | +165 | 0 | 0 | +165 | 1.5 | -35 | 2,055 | +2 | 2 | 0.1 | '24/03/29 | 15.4 | 15.55 | 15.35 | 15.5 | +0.2 | +1.31 | 1.31 | 407 | 416 | 0.98 | 0.06 | +37 | 0 | -1 | +36 | 1.46 | -15 | 2,090 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 15.45 | 15.55 | 15.3 | 15.3 | -0.2 | -1.29 | 1.61 | 423 | 876 | 0.48 | 0.07 | -69 | 0 | +0.54 | -68.5 | 1.45 | +4 | 2,105 | 0 | 0 | 0 | '24/03/27 | 15.8 | 15.8 | 15.3 | 15.5 | -0.1 | -0.64 | 3.21 | 807 | 832 | 0.97 | 0.12 | -439 | 0 | +0.42 | -439 | 1.49 | -31 | 2,101 | 0 | 0 | 0 | '24/03/26 | 15.4 | 15.6 | 15.35 | 15.6 | +0.2 | +1.3 | 1.62 | 1,130 | 830 | 1.36 | 0.18 | +147 | 0 | +2.72 | +150 | 1.6 | -48 | 2,132 | 0 | 0 | 0 | '24/03/25 | 15.3 | 15.4 | 15.25 | 15.4 | +0.15 | +0.98 | 0.98 | 575 | 636 | 0.9 | 0.09 | +232 | 0 | +0.49 | +232 | 1.56 | -100 | 2,180 | -1 | 0 | 0 | '24/03/22 | 15.25 | 15.3 | 15.15 | 15.25 | 0 | 0 | 0.98 | 565 | 583 | 0.97 | 0.09 | +82 | 0 | +0.4 | +82.4 | 1.5 | -59 | 2,280 | 0 | 1 | 0.04 | '24/03/21 | 15.15 | 15.3 | 15.15 | 15.25 | +0.1 | +0.66 | 0.99 | 432 | 561 | 0.77 | 0.07 | +71 | 0 | +8.53 | +79.5 | 1.47 | +13 | 2,339 | -6 | 1 | 0.04 | '24/03/20 | 15.4 | 15.4 | 15.05 | 15.15 | -0.35 | -2.26 | 2.26 | 1,044 | 1,168 | 0.89 | 0.16 | -110 | 0 | -18 | -128 | 1.5 | +23 | 2,326 | +6 | 7 | 0.3 | '24/03/19 | 15.2 | 15.65 | 15.2 | 15.5 | +0.25 | +1.64 | 2.95 | 664 | 637 | 1.04 | 0.1 | -113 | 0 | -3.96 | -117 | 1.52 | +9 | 2,303 | 0 | 1 | 0.04 | '24/03/18 | 15.3 | 15.3 | 15 | 15.25 | +0.05 | +0.33 | 1.97 | 413 | 756 | 0.55 | 0.06 | -135 | 0 | +0.83 | -134 | 1.54 | +6 | 2,294 | 0 | 1 | 0.04 | '24/03/15 | 15.6 | 15.6 | 15.1 | 15.2 | -0.3 | -1.94 | 3.23 | 1,185 | 1,235 | 0.96 | 0.18 | -105 | 0 | -0.87 | -106 | 1.55 | +25 | 2,288 | 0 | 1 | 0.04 | '24/03/14 | 15.45 | 15.7 | 15.4 | 15.5 | +0.05 | +0.32 | 1.94 | 427 | 484 | 0.88 | 0.07 | +11.1 | 0 | -1.5 | +9.63 | 1.62 | +10 | 2,263 | -6 | 1 | 0.04 | '24/03/13 | 15.65 | 15.7 | 15.35 | 15.45 | -0.3 | -1.9 | 2.22 | 676 | 767 | 0.88 | 0.1 | -178 | 0 | -2.5 | -180 | 1.63 | -23 | 2,253 | -2 | 7 | 0.31 | '24/03/12 | 15.45 | 15.8 | 15.45 | 15.75 | +0.3 | +1.94 | 2.27 | 639 | 615 | 1.04 | 0.1 | -53 | 0 | +13.5 | -39.5 | 1.67 | -5 | 2,276 | 0 | 9 | 0.4 | '24/03/11 | 15.5 | 15.75 | 15.35 | 15.45 | -0.1 | -0.64 | 2.57 | 983 | 1,332 | 0.74 | 0.15 | +179 | 0 | -6.84 | +172 | 1.67 | -13 | 2,281 | +2 | 9 | 0.39 | '24/03/08 | 16 | 16 | 15.5 | 15.55 | -0.55 | -3.42 | 3.11 | 1,517 | 1,647 | 0.92 | 0.24 | -435 | 0 | +1.73 | -433 | 1.61 | -212 | 2,294 | -6 | 7 | 0.31 | '24/03/07 | 16.25 | 16.25 | 16.05 | 16.1 | -0.15 | -0.92 | 1.23 | 575 | 730 | 0.79 | 0.09 | -70 | 0 | -0.28 | -70.3 | 1.66 | +21 | 2,506 | -5 | 13 | 0.52 | '24/03/06 | 16.2 | 16.55 | 16.2 | 16.25 | +0.05 | +0.31 | 2.16 | 499 | 590 | 0.85 | 0.08 | -41 | 0 | -0.87 | -41.9 | 1.67 | -35 | 2,485 | +3 | 18 | 0.72 | '24/03/05 | 16.35 | 16.35 | 16.1 | 16.2 | -0.15 | -0.92 | 1.53 | 735 | 792 | 0.93 | 0.12 | -32 | 0 | -1.12 | -33.1 | 1.67 | 0 | 2,520 | +3 | 15 | 0.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 16.75 | 16.75 | 16.3 | 16.35 | -0.35 | -2.1 | 2.69 | 908 | 866 | 1.05 | 0.15 | -380 | 0 | +7.54 | -372 | 1.67 | +47 | 2,520 | -34 | 12 | 0.48 | '24/03/01 | 16.75 | 16.95 | 16.7 | 16.7 | -0.1 | -0.6 | 1.49 | 378 | 371 | 1.02 | 0.06 | -104 | 0 | -4.62 | -109 | 1.76 | +6 | 2,473 | 0 | 46 | 1.86 | '24/02/29 | 16.7 | 16.85 | 16.6 | 16.8 | +0.05 | +0.3 | 1.49 | 481 | 525 | 0.92 | 0.08 | -53 | 0 | +17.9 | -35.1 | 1.78 | -4 | 2,467 | -2 | 46 | 1.86 | '24/02/27 | 17.05 | 17.1 | 16.7 | 16.75 | -0.35 | -2.05 | 2.34 | 587 | 646 | 0.91 | 0.1 | -46 | 0 | +0.01 | -46 | 1.81 | +55 | 2,471 | -4 | 48 | 1.94 | '24/02/26 | 17.1 | 17.25 | 17.05 | 17.1 | +0.05 | +0.29 | 1.17 | 355 | 448 | 0.79 | 0.06 | -3 | 0 | +11.7 | +8.71 | 1.82 | -9 | 2,416 | -3 | 52 | 2.15 | '24/02/23 | 17.25 | 17.35 | 17.05 | 17.05 | -0.2 | -1.16 | 1.74 | 503 | 581 | 0.87 | 0.09 | -180 | 0 | -0.84 | -181 | 1.83 | +19 | 2,425 | -3 | 55 | 2.27 | '24/02/22 | 17.55 | 17.55 | 17.2 | 17.25 | -0.3 | -1.71 | 1.99 | 747 | 783 | 0.95 | 0.13 | -257 | 0 | +8 | -249 | 1.89 | +79 | 2,406 | -4 | 58 | 2.41 | '24/02/21 | 17.6 | 17.65 | 17.35 | 17.55 | +0.05 | +0.29 | 1.71 | 725 | 549 | 1.32 | 0.13 | +90 | 0 | +16 | +106 | 1.98 | +70 | 2,327 | +1 | 62 | 2.66 | '24/02/20 | 17.65 | 17.65 | 17.4 | 17.5 | -0.1 | -0.57 | 1.42 | 946 | 1,117 | 0.85 | 0.17 | -281 | 0 | -4 | -285 | 1.95 | +141 | 2,257 | +1 | 61 | 2.7 | '24/02/19 | 17 | 17.65 | 17 | 17.6 | +0.65 | +3.83 | 3.83 | 1,989 | 1,370 | 1.45 | 0.35 | +561 | 0 | +7.86 | +569 | 2.02 | -65 | 2,116 | +12 | 60 | 2.84 | '24/02/16 | 16.3 | 16.95 | 16.3 | 16.95 | +0.65 | +3.99 | 3.99 | 1,201 | 809 | 1.48 | 0.2 | +660 | 0 | +0.78 | +661 | 1.88 | -69 | 2,181 | +5 | 48 | 2.2 | '24/02/15 | 16.5 | 16.55 | 16.2 | 16.3 | -0.3 | -1.81 | 2.11 | 702 | 710 | 0.99 | 0.11 | +22 | 0 | +2.23 | +24.2 | 1.72 | -53 | 2,250 | -5 | 43 | 1.91 | '24/02/05 | 16.75 | 16.8 | 16.5 | 16.6 | -0.15 | -0.9 | 1.79 | 385 | 483 | 0.8 | 0.06 | -55 | 0 | -1.48 | -56.5 | 1.69 | -15 | 2,303 | -4 | 48 | 2.08 | '24/02/02 | 16.75 | 16.9 | 16.65 | 16.75 | 0 | 0 | 1.49 | 430 | 352 | 1.22 | 0.07 | +90 | 0 | +4 | +94 | 1.75 | -4 | 2,318 | -1 | 52 | 2.24 | '24/02/01 | 16.7 | 16.8 | 16.55 | 16.75 | +0.05 | +0.3 | 1.5 | 476 | 417 | 1.14 | 0.08 | +110 | 0 | +5 | +115 | 1.77 | +12 | 2,322 | -10 | 53 | 2.28 | '24/01/31 | 16.85 | 17.1 | 16.65 | 16.7 | -0.15 | -0.89 | 2.67 | 1,121 | 756 | 1.48 | 0.19 | -302 | 0 | 0 | -302 | 1.74 | -44 | 2,310 | +6 | 63 | 2.73 | '24/01/30 | 16.9 | 16.9 | 16.65 | 16.85 | -0.05 | -0.3 | 1.48 | 1,007 | 724 | 1.39 | 0.17 | +30 | 0 | -1 | +29 | 1.78 | +26 | 2,354 | +14 | 57 | 2.42 | '24/01/29 | 16.1 | 17.45 | 16.1 | 16.9 | +0.85 | +5.3 | 8.41 | 2,988 | 1,776 | 1.68 | 0.5 | -450 | 0 | -7 | -457 | 1.69 | +54 | 2,328 | +26 | 43 | 1.85 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 15.55 | 16.2 | 15.45 | 16.05 | +0.65 | +4.22 | 4.87 | 1,582 | 999 | 1.58 | 0.25 | -53 | 0 | +0.26 | -52.7 | 1.79 | +21 | 2,274 | -13 | 17 | 0.75 | '24/01/25 | 15.65 | 15.65 | 15.4 | 15.4 | -0.1 | -0.65 | 1.61 | 204 | 592 | 0.34 | 0.03 | -59 | 0 | -2.09 | -61.1 | 1.8 | +2 | 2,253 | 0 | 30 | 1.33 | '24/01/24 | 15.3 | 15.55 | 15.3 | 15.5 | +0.2 | +1.31 | 1.63 | 343 | 481 | 0.71 | 0.05 | +107 | 0 | -14.6 | +92.4 | 1.81 | -24 | 2,251 | +2 | 30 | 1.33 | '24/01/23 | 15.3 | 15.4 | 15.2 | 15.3 | +0.05 | +0.33 | 1.31 | 388 | 691 | 0.56 | 0.06 | +102 | 0 | -0.52 | +102 | 1.78 | +9 | 2,275 | -20 | 28 | 1.23 | '24/01/22 | 15.25 | 15.35 | 15.1 | 15.25 | 0 | 0 | 1.64 | 401 | 532 | 0.75 | 0.06 | +227 | 0 | -10.1 | +217 | 1.76 | -15 | 2,266 | 0 | 48 | 2.12 | '24/01/19 | 15 | 15.3 | 15 | 15.25 | +0.25 | +1.67 | 2 | 482 | 622 | 0.77 | 0.07 | +146 | 0 | -4.51 | +142 | 1.71 | -50 | 2,281 | -1 | 48 | 2.1 | '24/01/18 | 15 | 15.25 | 15 | 15 | -0.3 | -1.96 | 1.63 | 1,296 | 1,373 | 0.94 | 0.2 | -302 | 0 | 0 | -302 | 1.67 | +42 | 2,331 | +2 | 49 | 2.1 | '24/01/17 | 15.75 | 15.75 | 15.3 | 15.3 | -0.45 | -2.86 | 2.86 | 1,274 | 2,935 | 0.43 | 0.2 | -406 | 0 | +50 | -356 | 1.72 | -34 | 2,289 | -1 | 47 | 2.05 | '24/01/16 | 16.05 | 16.05 | 15.75 | 15.75 | -0.35 | -2.17 | 1.86 | 1,268 | 2,540 | 0.5 | 0.2 | -613 | 0 | +0.79 | -612 | 1.81 | +44 | 2,323 | +26 | 48 | 2.07 | '24/01/15 | 16.15 | 16.2 | 16.05 | 16.1 | 0 | 0 | 0.93 | 490 | 653 | 0.75 | 0.08 | -42 | 0 | -0.64 | -42.6 | 1.93 | +88 | 2,279 | 0 | 22 | 0.97 | '24/01/12 | 16.2 | 16.2 | 16.1 | 16.1 | -0.05 | -0.31 | 0.62 | 188 | 437 | 0.43 | 0.03 | -6 | 0 | +0.09 | -5.91 | 1.93 | +20 | 2,191 | 0 | 22 | 1 | '24/01/11 | 16.15 | 16.25 | 16.15 | 16.15 | 0 | 0 | 0.62 | 349 | 579 | 0.6 | 0.06 | +10 | 0 | -0.24 | +9.76 | 1.93 | +28 | 2,171 | 0 | 22 | 1.01 | '24/01/10 | 16.3 | 16.3 | 16.05 | 16.15 | -0.15 | -0.92 | 1.53 | 716 | 1,922 | 0.37 | 0.12 | -363 | 0 | +0.49 | -362 | 1.92 | -35 | 2,143 | +1 | 22 | 1.03 | '24/01/09 | 16.65 | 16.65 | 16.3 | 16.3 | -0.25 | -1.51 | 2.11 | 509 | 625 | 0.81 | 0.08 | -314 | 0 | +3.03 | -311 | 2 | +28 | 2,178 | -1 | 21 | 0.96 | '24/01/08 | 16.5 | 16.75 | 16.5 | 16.55 | +0.1 | +0.61 | 1.52 | 465 | 413 | 1.12 | 0.08 | +131 | 0 | +0.27 | +131 | 2.07 | -32 | 2,150 | 0 | 22 | 1.02 | '24/01/05 | 16.45 | 16.5 | 16.35 | 16.45 | +0.05 | +0.3 | 0.91 | 233 | 373 | 0.63 | 0.04 | +30 | 0 | -0.69 | +29.3 | 2.03 | -9 | 2,182 | 0 | 22 | 1.01 | '24/01/04 | 16.4 | 16.5 | 16.35 | 16.4 | 0 | 0 | 0.91 | 278 | 439 | 0.63 | 0.05 | -63 | 0 | +0.52 | -62.5 | 2.02 | +10 | 2,191 | +1 | 22 | 1 | '24/01/03 | 16.5 | 16.5 | 16.3 | 16.4 | -0.1 | -0.61 | 1.21 | 421 | 828 | 0.51 | 0.07 | -250 | 0 | -12.8 | -263 | 2.03 | -15 | 2,181 | -4 | 21 | 0.96 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 16.45 | 16.55 | 16.4 | 16.5 | +0.05 | +0.3 | 0.91 | 226 | 315 | 0.72 | 0.04 | -46 | 0 | -6.13 | -52.1 | 2.07 | -2 | 2,196 | -3 | 25 | 1.14 | '23/12/29 | 16.4 | 16.55 | 16.4 | 16.45 | +0.05 | +0.3 | 0.91 | 338 | 441 | 0.77 | 0.06 | -28 | 0 | -5.73 | -33.7 | 2.07 | +16 | 2,198 | 0 | 28 | 1.27 | '23/12/28 | 16.5 | 16.5 | 16.4 | 16.4 | -0.1 | -0.61 | 0.61 | 388 | 552 | 0.7 | 0.06 | -42 | 0 | -9.11 | -51.1 | 2.07 | -16 | 2,182 | 0 | 28 | 1.28 | '23/12/27 | 16.5 | 16.55 | 16.45 | 16.5 | -0.1 | -0.6 | 0.6 | 420 | 467 | 0.9 | 0.07 | +75 | 0 | -6.01 | +69 | 2.07 | -74 | 2,198 | +2 | 28 | 1.27 | '23/12/26 | 16.35 | 16.6 | 16.35 | 16.6 | +0.2 | +1.22 | 1.52 | 561 | 496 | 1.13 | 0.09 | +15 | 0 | +0.1 | +15.1 | 2.05 | -57 | 2,272 | +10 | 26 | 1.14 | '23/12/25 | 16.7 | 16.7 | 16.35 | 16.4 | -0.3 | -1.8 | 2.1 | 815 | 1,143 | 0.71 | 0.13 | -359 | 0 | +0.26 | -359 | 2.04 | -24 | 2,329 | 0 | 16 | 0.69 | '23/12/22 | 16.8 | 16.8 | 16.6 | 16.7 | -0.15 | -0.89 | 1.19 | 833 | 791 | 1.05 | 0.14 | -278 | 0 | -5.24 | -283 | 2.11 | +114 | 2,353 | 0 | 16 | 0.68 | '23/12/21 | 17.05 | 17.05 | 16.8 | 16.85 | -0.2 | -1.17 | 1.47 | 677 | 583 | 1.16 | 0.11 | +172 | 0 | +0.41 | +172 | 2.17 | -80 | 2,239 | 0 | 16 | 0.71 | '23/12/20 | 16.8 | 17.05 | 16.8 | 17.05 | +0.35 | +2.1 | 1.5 | 607 | 384 | 1.58 | 0.1 | +297 | 0 | -0.66 | +296 | 2.2 | +14 | 2,319 | +5 | 16 | 0.69 | '23/12/19 | 16.9 | 17.1 | 16.7 | 16.7 | -0.2 | -1.18 | 2.37 | 656 | 551 | 1.19 | 0.11 | -193 | 0 | -7.17 | -200 | 2.13 | +74 | 2,305 | -1 | 11 | 0.48 | '23/12/18 | 17.1 | 17.4 | 16.9 | 16.9 | -0.2 | -1.17 | 2.92 | 691 | 704 | 0.98 | 0.12 | -91 | 0 | -0.9 | -91.9 | 2.17 | -63 | 2,231 | 0 | 12 | 0.54 | '23/12/15 | 16.75 | 17.1 | 16.65 | 17.1 | +0.45 | +2.7 | 2.7 | 1,148 | 714 | 1.61 | 0.19 | +266 | 0 | -2 | +264 | 2.14 | +87 | 2,294 | -1 | 12 | 0.52 | '23/12/14 | 16.65 | 16.8 | 16.6 | 16.65 | +0.1 | +0.6 | 1.21 | 534 | 438 | 1.22 | 0.09 | +123 | 0 | -0.01 | +123 | 2.07 | +17 | 2,207 | 0 | 13 | 0.59 | '23/12/13 | 16.6 | 16.6 | 16.5 | 16.55 | 0 | 0 | 0.6 | 307 | 390 | 0.79 | 0.05 | -57 | 0 | -0.03 | -57 | 2.05 | +1 | 2,190 | 0 | 13 | 0.59 | '23/12/12 | 16.8 | 16.8 | 16.55 | 16.55 | -0.15 | -0.9 | 1.5 | 479 | 753 | 0.64 | 0.08 | -116 | 0 | -0.81 | -117 | 2.06 | +22 | 2,189 | -2 | 13 | 0.59 | '23/12/11 | 16.95 | 16.95 | 16.7 | 16.7 | -0.2 | -1.18 | 1.48 | 440 | 657 | 0.67 | 0.07 | -102 | 0 | +0.59 | -101 | 2.08 | +13 | 2,167 | -2 | 15 | 0.69 | '23/12/08 | 17.1 | 17.2 | 16.9 | 16.9 | -0.1 | -0.59 | 1.76 | 296 | 426 | 0.7 | 0.05 | -110 | 0 | +0.15 | -110 | 2.1 | +30 | 2,154 | -2 | 17 | 0.79 | '23/12/07 | 17.25 | 17.35 | 17 | 17 | -0.25 | -1.45 | 2.03 | 348 | 458 | 0.76 | 0.06 | -112 | 0 | +0.02 | -112 | 2.14 | -20 | 2,124 | 0 | 19 | 0.89 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 17.3 | 17.4 | 17.15 | 17.25 | 0 | 0 | 1.45 | 560 | 399 | 1.4 | 0.1 | -58 | 0 | +2.03 | -56 | 2.21 | -68 | 2,144 | -1 | 19 | 0.89 | '23/12/05 | 17.35 | 17.4 | 17.2 | 17.25 | -0.2 | -1.15 | 1.15 | 383 | 521 | 0.73 | 0.07 | -67 | 0 | +11.2 | -55.8 | 2.22 | +13 | 2,212 | 0 | 20 | 0.9 | '23/12/04 | 17.3 | 17.5 | 17.25 | 17.45 | +0.2 | +1.16 | 1.45 | 690 | 542 | 1.27 | 0.12 | +359 | 0 | -0.01 | +359 | 2.24 | +5 | 2,199 | 0 | 20 | 0.91 | '23/12/01 | 17.2 | 17.3 | 17.15 | 17.25 | +0.05 | +0.29 | 0.87 | 398 | 336 | 1.18 | 0.07 | +163 | 0 | -3 | +160 | 2.15 | +23 | 2,194 | 0 | 20 | 0.91 | '23/11/30 | 17.2 | 17.2 | 17.05 | 17.2 | +0.05 | +0.29 | 0.87 | 631 | 465 | 1.36 | 0.11 | +97 | 0 | -0.13 | +96.8 | 2.15 | +45 | 2,171 | -1 | 20 | 0.92 | '23/11/29 | 17.3 | 17.3 | 17.05 | 17.15 | -0.05 | -0.29 | 1.45 | 288 | 294 | 0.98 | 0.05 | +55 | 0 | +0.16 | +55.2 | 2.13 | -4 | 2,126 | 0 | 21 | 0.99 | '23/11/28 | 17.1 | 17.25 | 17.1 | 17.2 | +0.1 | +0.58 | 0.88 | 218 | 271 | 0.8 | 0.04 | +109 | 0 | +15.9 | +125 | 2.11 | -4 | 2,130 | 0 | 21 | 0.99 | '23/11/27 | 17.15 | 17.2 | 17.05 | 17.1 | -0.1 | -0.58 | 0.87 | 220 | 345 | 0.64 | 0.04 | +22.2 | 0 | +0.78 | +23 | 2.11 | -3 | 2,134 | 0 | 21 | 0.98 | '23/11/24 | 17.4 | 17.4 | 17.2 | 17.2 | -0.2 | -1.15 | 1.15 | 253 | 436 | 0.58 | 0.04 | -14 | 0 | -0.9 | -14.9 | 2.1 | +25 | 2,137 | 0 | 21 | 0.98 | '23/11/23 | 17.45 | 17.5 | 17.3 | 17.4 | -0.05 | -0.29 | 1.15 | 355 | 371 | 0.96 | 0.06 | +54 | 0 | -2.12 | +51.9 | 2.1 | -111 | 2,112 | 0 | 21 | 0.99 | '23/11/22 | 17.3 | 17.5 | 17.25 | 17.45 | +0.2 | +1.16 | 1.45 | 520 | 479 | 1.09 | 0.09 | +225 | 0 | 0 | +225 | 2.09 | -5 | 2,223 | 0 | 21 | 0.94 | '23/11/21 | 17.3 | 17.3 | 17.25 | 17.25 | 0 | 0 | 0.29 | 311 | 295 | 1.05 | 0.05 | +145 | 0 | 0 | +145 | 2.09 | -23 | 2,228 | 0 | 21 | 0.94 | '23/11/20 | 17.35 | 17.35 | 17.15 | 17.25 | +0.05 | +0.29 | 1.16 | 310 | 368 | 0.84 | 0.05 | +77 | 0 | +0.74 | +77.7 | 2.06 | -21 | 2,251 | 0 | 21 | 0.93 | '23/11/17 | 17.1 | 17.3 | 17.05 | 17.2 | +0.1 | +0.58 | 1.46 | 424 | 345 | 1.23 | 0.07 | +158 | 0 | 0 | +158 | 2.04 | -12 | 2,272 | +1 | 21 | 0.92 | '23/11/16 | 17 | 17.2 | 16.95 | 17.1 | +0.25 | +1.48 | 1.48 | 530 | 410 | 1.29 | 0.09 | +154 | 0 | 0 | +154 | 2 | -14 | 2,284 | -9 | 20 | 0.88 | '23/11/15 | 16.45 | 16.85 | 16.45 | 16.85 | +0.5 | +3.06 | 2.45 | 663 | 493 | 1.34 | 0.11 | +403 | 0 | +21.8 | +425 | 1.96 | -57 | 2,298 | +8 | 29 | 1.26 | '23/11/14 | 16.2 | 16.4 | 16.15 | 16.35 | +0.15 | +0.93 | 1.54 | 555 | 952 | 0.58 | 0.09 | +162 | 0 | +14.3 | +176 | 1.91 | -41 | 2,355 | +10 | 21 | 0.89 | '23/11/13 | 16.6 | 16.6 | 16.2 | 16.2 | -0.4 | -2.41 | 2.41 | 764 | 1,293 | 0.59 | 0.12 | -319 | 0 | +1.98 | -317 | 1.86 | -66 | 2,396 | -1 | 11 | 0.46 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 16.7 | 16.75 | 16.6 | 16.6 | -0.2 | -1.19 | 0.89 | 238 | 374 | 0.64 | 0.04 | +1 | 0 | -3.74 | -2.74 | 1.94 | -7 | 2,462 | -2 | 12 | 0.49 | '23/11/09 | 16.85 | 16.85 | 16.7 | 16.8 | -0.05 | -0.3 | 0.89 | 199 | 263 | 0.76 | 0.03 | -10 | 0 | +7.21 | -2.79 | 1.94 | -19 | 2,469 | +1 | 14 | 0.57 | '23/11/08 | 16.95 | 16.95 | 16.85 | 16.85 | -0.05 | -0.3 | 0.59 | 195 | 267 | 0.73 | 0.03 | -33 | 0 | +0.54 | -32.5 | 2.01 | +5 | 2,488 | 0 | 13 | 0.52 | '23/11/07 | 16.95 | 16.95 | 16.85 | 16.9 | -0.1 | -0.59 | 0.59 | 229 | 281 | 0.82 | 0.04 | +0.05 | 0 | -0.08 | -0.03 | 2.01 | -16 | 2,483 | +1 | 13 | 0.52 | '23/11/06 | 17 | 17 | 16.7 | 17 | 0 | 0 | 1.76 | 603 | 510 | 1.18 | 0.1 | +232 | 0 | -6.64 | +225 | 2.01 | -97 | 2,499 | 0 | 12 | 0.48 | '23/11/03 | 16.75 | 17 | 16.7 | 17 | +0.3 | +1.8 | 1.8 | 373 | 308 | 1.21 | 0.06 | +108 | 0 | -5.48 | +102 | 1.96 | +115 | 2,596 | +8 | 12 | 0.46 | '23/11/02 | 16.55 | 16.75 | 16.55 | 16.7 | +0.25 | +1.52 | 1.22 | 248 | 278 | 0.89 | 0.04 | +81 | 0 | +12 | +93 | 1.93 | +3 | 2,481 | +2 | 4 | 0.16 | '23/11/01 | 16.6 | 16.75 | 16.45 | 16.45 | -0.05 | -0.3 | 1.82 | 349 | 443 | 0.79 | 0.06 | +35.4 | 0 | -0.14 | +35.3 | 1.91 | -20 | 2,478 | +1 | 2 | 0.08 | '23/10/31 | 16.95 | 16.95 | 16.5 | 16.5 | -0.4 | -2.37 | 2.66 | 316 | 487 | 0.65 | 0.05 | -11 | 0 | -1.25 | -12.2 | 1.9 | -3 | 2,498 | -4 | 1 | 0.04 | '23/10/30 | 16.95 | 16.95 | 16.8 | 16.9 | +0.1 | +0.6 | 0.89 | 140 | 242 | 0.58 | 0.02 | -18 | 0 | +3 | -15 | 1.9 | +6 | 2,501 | -1 | 5 | 0.2 | '23/10/27 | 16.8 | 16.9 | 16.7 | 16.8 | +0.05 | +0.3 | 1.19 | 142 | 174 | 0.82 | 0.02 | -24 | 0 | -0.07 | -24.1 | 1.91 | -2 | 2,495 | +1 | 6 | 0.24 | '23/10/26 | 16.95 | 16.95 | 16.7 | 16.75 | -0.2 | -1.18 | 1.47 | 211 | 450 | 0.47 | 0.04 | -37 | 0 | -14.8 | -51.8 | 1.93 | +14 | 2,497 | 0 | 5 | 0.2 | '23/10/25 | 16.8 | 17 | 16.8 | 16.95 | +0.15 | +0.89 | 1.19 | 157 | 249 | 0.63 | 0.03 | +65 | 0 | 0 | +65 | 1.94 | -2 | 2,483 | -5 | 5 | 0.2 | '23/10/24 | 16.85 | 16.9 | 16.7 | 16.8 | -0.05 | -0.3 | 1.19 | 238 | 392 | 0.61 | 0.04 | +26 | 0 | -0.2 | +25.9 | 1.92 | -28 | 2,485 | 0 | 10 | 0.4 | '23/10/23 | 16.85 | 17 | 16.8 | 16.85 | -0.1 | -0.59 | 1.18 | 223 | 254 | 0.88 | 0.04 | +36.4 | 0 | -1.73 | +34.6 | 1.91 | +22 | 2,513 | -1 | 10 | 0.4 | '23/10/20 | 17.05 | 17.05 | 16.7 | 16.95 | -0.2 | -1.17 | 2.04 | 356 | 551 | 0.65 | 0.06 | -65 | 0 | -2.84 | -67.8 | 1.93 | +38 | 2,491 | 0 | 11 | 0.44 | '23/10/19 | 16.7 | 17.2 | 16.35 | 17.15 | +0.4 | +2.39 | 5.07 | 958 | 722 | 1.33 | 0.16 | +415 | 0 | -0.4 | +415 | 1.96 | -60 | 2,453 | -11 | 11 | 0.45 | '23/10/18 | 17.15 | 17.2 | 16.25 | 16.75 | -0.35 | -2.05 | 5.56 | 3,752 | 2,155 | 1.74 | 0.62 | -1,488 | 0 | +16.5 | -1,472 | 1.84 | +76 | 2,513 | +19 | 22 | 0.88 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 17.6 | 17.6 | 17.1 | 17.1 | -0.45 | -2.56 | 2.85 | 655 | 737 | 0.89 | 0.11 | -161 | 0 | -4.62 | -166 | 2.18 | -128 | 2,437 | 0 | 3 | 0.12 | '23/10/16 | 17.35 | 17.65 | 17.3 | 17.55 | +0.25 | +1.45 | 2.02 | 501 | 395 | 1.27 | 0.09 | +67 | 0 | +0.52 | +67.5 | 2.22 | -17 | 2,565 | -1 | 3 | 0.12 | '23/10/13 | 17.35 | 17.35 | 17.25 | 17.3 | -0.15 | -0.86 | 0.57 | 222 | 279 | 0.8 | 0.04 | -98 | 0 | +0.28 | -97.7 | 2.2 | +2 | 2,582 | 0 | 4 | 0.15 | '23/10/12 | 17.3 | 17.45 | 17.2 | 17.45 | +0.05 | +0.29 | 1.44 | 398 | 398 | 1 | 0.07 | -24 | 0 | -35.4 | -59.4 | 2.22 | +3 | 2,580 | -1 | 4 | 0.16 | '23/10/11 | 17.4 | 17.4 | 17.1 | 17.4 | +0.1 | +0.58 | 1.73 | 699 | 680 | 1.03 | 0.12 | -239 | 0 | +66.3 | -173 | 2.21 | +129 | 2,577 | 0 | 5 | 0.19 | '23/10/06 | 17.2 | 17.35 | 17.1 | 17.3 | +0.15 | +0.87 | 1.46 | 170 | 230 | 0.74 | 0.03 | +57 | 0 | -0.26 | +56.7 | 2.21 | -2 | 2,448 | -1 | 5 | 0.2 | '23/10/05 | 17.1 | 17.3 | 17.05 | 17.15 | 0 | 0 | 1.46 | 237 | 527 | 0.45 | 0.04 | -55 | 0 | -1.87 | -56.9 | 2.19 | +1 | 2,450 | +1 | 6 | 0.24 | '23/10/04 | 17.65 | 17.65 | 17.1 | 17.15 | -0.55 | -3.11 | 3.11 | 508 | 787 | 0.65 | 0.09 | -183 | 0 | -15.2 | -198 | 2.2 | +27 | 2,449 | -10 | 5 | 0.2 | '23/10/03 | 17.9 | 17.9 | 17.7 | 17.7 | -0.2 | -1.12 | 1.12 | 205 | 216 | 0.95 | 0.04 | +29 | 0 | -0.17 | +28.8 | 2.27 | 0 | 2,422 | 0 | 15 | 0.62 | '23/10/02 | 17.8 | 17.95 | 17.65 | 17.9 | +0.1 | +0.56 | 1.69 | 257 | 328 | 0.78 | 0.05 | +2.9 | 0 | -0.34 | +2.56 | 2.26 | +48 | 2,422 | 0 | 15 | 0.62 | '23/09/28 | 17.75 | 17.9 | 17.6 | 17.8 | +0.2 | +1.14 | 1.7 | 247 | 273 | 0.91 | 0.04 | +48 | 0 | -9.26 | +38.7 | 2.26 | +4 | 2,374 | -1 | 15 | 0.63 | '23/09/27 | 17.75 | 17.9 | 17.55 | 17.6 | -0.15 | -0.85 | 1.97 | 328 | 349 | 0.94 | 0.06 | +42 | 0 | -11.9 | +30.1 | 2.24 | -20 | 2,370 | -3 | 16 | 0.68 | '23/09/26 | 17.95 | 18 | 17.7 | 17.75 | -0.15 | -0.84 | 1.68 | 228 | 291 | 0.78 | 0.04 | +99 | 0 | -6.34 | +92.7 | 2.21 | -44 | 2,390 | 0 | 19 | 0.79 | '23/09/25 | 17.9 | 18 | 17.8 | 17.9 | 0 | 0 | 1.12 | 199 | 195 | 1.02 | 0.04 | +78 | 0 | 0 | +78 | 2.19 | +21 | 2,434 | 0 | 19 | 0.78 | '23/09/22 | 17.8 | 18.15 | 17.8 | 17.9 | +0.1 | +0.56 | 1.97 | 193 | 246 | 0.79 | 0.03 | -79 | 0 | +0.21 | -78.8 | 2.17 | +5 | 2,413 | +1 | 19 | 0.79 | '23/09/21 | 18.3 | 18.3 | 17.8 | 17.8 | -0.4 | -2.2 | 2.75 | 337 | 441 | 0.76 | 0.06 | -100 | 0 | -8.38 | -108 | 2.18 | +21 | 2,408 | +3 | 18 | 0.75 | '23/09/20 | 18.25 | 18.3 | 18.1 | 18.2 | 0 | 0 | 1.1 | 192 | 238 | 0.8 | 0.03 | -33 | 0 | +0.56 | -32.4 | 2.2 | +7 | 2,387 | -7 | 15 | 0.63 | '23/09/19 | 18.3 | 18.4 | 18.2 | 18.2 | -0.15 | -0.82 | 1.09 | 169 | 267 | 0.63 | 0.03 | -12 | 0 | -4 | -16 | 2.21 | -5 | 2,380 | -2 | 22 | 0.92 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 18.1 | 18.4 | 18.1 | 18.35 | +0.25 | +1.38 | 1.66 | 292 | 300 | 0.97 | 0.05 | +143 | 0 | -3 | +140 | 2.21 | -25 | 2,385 | +3 | 24 | 1.01 | '23/09/15 | 18.4 | 18.5 | 18.1 | 18.1 | -0.2 | -1.09 | 2.19 | 438 | 435 | 1.01 | 0.08 | -153 | 0 | -11.3 | -164 | 2.18 | +22 | 2,410 | 0 | 21 | 0.87 | '23/09/14 | 18.35 | 18.4 | 18.1 | 18.3 | +0.05 | +0.27 | 1.64 | 268 | 306 | 0.88 | 0.05 | -25 | 0 | -0.06 | -25.1 | 2.21 | +2 | 2,388 | 0 | 21 | 0.88 | '23/09/13 | 17.9 | 18.45 | 17.9 | 18.25 | +0.4 | +2.24 | 3.08 | 541 | 442 | 1.22 | 0.1 | +184 | 0 | +0.59 | +185 | 2.21 | -19 | 2,386 | +1 | 21 | 0.88 | '23/09/12 | 17.9 | 18 | 17.8 | 17.85 | -0.05 | -0.28 | 1.12 | 247 | 284 | 0.87 | 0.04 | -100 | 0 | -0.46 | -100 | 2.17 | +22 | 2,405 | +1 | 20 | 0.83 | '23/09/11 | 18.45 | 18.65 | 17.9 | 17.9 | -0.3 | -1.65 | 4.12 | 1,036 | 798 | 1.3 | 0.19 | -200 | 0 | -3 | -203 | 2.19 | +6 | 2,383 | +2 | 19 | 0.8 | '23/09/08 | 17.5 | 18.2 | 17.5 | 18.2 | +0.75 | +4.3 | 4.01 | 1,062 | 816 | 1.3 | 0.19 | +328 | 0 | -10 | +318 | 2.24 | +35 | 2,377 | +10 | 17 | 0.72 | '23/09/07 | 17.55 | 17.6 | 17.35 | 17.45 | -0.1 | -0.57 | 1.42 | 250 | 360 | 0.69 | 0.04 | -49 | 0 | -11.4 | -60.4 | 2.15 | +7 | 2,342 | 0 | 7 | 0.3 | '23/09/06 | 18 | 18.1 | 17.5 | 17.55 | -0.3 | -1.68 | 3.36 | 523 | 695 | 0.75 | 0.09 | -197 | 0 | -18.7 | -216 | 2.16 | +27 | 2,335 | -1 | 7 | 0.3 | '23/09/05 | 17.65 | 18.15 | 17.65 | 17.85 | 0 | 0 | 2.8 | 525 | 589 | 0.89 | 0.09 | -123 | 0 | +0.52 | -122 | 2.21 | +16 | 2,308 | -1 | 8 | 0.35 | '23/09/04 | 17.55 | 17.9 | 17.5 | 17.85 | +0.25 | +1.42 | 2.27 | 640 | 542 | 1.18 | 0.11 | +130 | 0 | -2.19 | +128 | 2.24 | +41 | 2,292 | -5 | 9 | 0.39 | '23/09/01 | 17.55 | 17.6 | 17.4 | 17.6 | +0.1 | +0.57 | 1.14 | 256 | 347 | 0.74 | 0.04 | +37 | 0 | -3.52 | +33.5 | 2.21 | +5 | 2,251 | 0 | 14 | 0.62 | '23/08/31 | 17.4 | 17.65 | 17.4 | 17.5 | 0 | 0 | 1.43 | 306 | 344 | 0.89 | 0.05 | +37 | 0 | +0.28 | +37.3 | 2.2 | -3 | 2,246 | +2 | 14 | 0.62 | '23/08/30 | 17.25 | 17.5 | 17.25 | 17.5 | +0.3 | +1.74 | 1.45 | 406 | 404 | 1.01 | 0.07 | +183 | 0 | +1 | +184 | 2.19 | -30 | 2,249 | +2 | 12 | 0.53 | '23/08/29 | 17.1 | 17.2 | 17.05 | 17.2 | +0.1 | +0.58 | 0.88 | 152 | 221 | 0.69 | 0.03 | +69 | 0 | -2.87 | +66.1 | 2.07 | -16 | 2,279 | +2 | 10 | 0.44 | '23/08/28 | 17.15 | 17.2 | 17 | 17.1 | -0.05 | -0.29 | 1.17 | 179 | 362 | 0.5 | 0.03 | -66 | 0 | -2.6 | -68.6 | 2.06 | +2 | 2,295 | -1 | 8 | 0.35 | '23/08/25 | 17.1 | 17.3 | 16.9 | 17.15 | +0.2 | +1.18 | 2.36 | 536 | 431 | 1.24 | 0.09 | +116 | 0 | -5.17 | +111 | 2.07 | +15 | 2,293 | -16 | 9 | 0.39 | '23/08/24 | 16.8 | 17.1 | 16.8 | 16.95 | +0.15 | +0.89 | 1.79 | 359 | 475 | 0.76 | 0.06 | +26.7 | 0 | +10.6 | +37.3 | 2.04 | -18 | 2,278 | -7 | 25 | 1.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 16.8 | 16.9 | 16.7 | 16.8 | 0 | 0 | 1.19 | 414 | 535 | 0.77 | 0.07 | +165 | 0 | -0.44 | +165 | 2.03 | -81 | 2,296 | +2 | 32 | 1.39 | '23/08/22 | 17.1 | 17.1 | 16.7 | 16.8 | -0.4 | -2.33 | 2.33 | 902 | 1,003 | 0.9 | 0.15 | -250 | 0 | +0.49 | -250 | 1.99 | +33 | 2,377 | +14 | 30 | 1.26 | '23/08/21 | 17.4 | 17.45 | 17.15 | 17.2 | -0.25 | -1.43 | 1.72 | 372 | 785 | 0.47 | 0.06 | -91 | 0 | +0.11 | -90.9 | 2.05 | +7 | 2,344 | -1 | 16 | 0.68 | '23/08/18 | 17.25 | 17.6 | 17.25 | 17.45 | +0.15 | +0.87 | 2.02 | 439 | 576 | 0.76 | 0.08 | +69 | 0 | -2.87 | +66.1 | 2.07 | +17 | 2,337 | +2 | 17 | 0.73 | '23/08/17 | 17 | 17.3 | 16.65 | 17.3 | +0.2 | +1.17 | 3.8 | 665 | 1,000 | 0.67 | 0.11 | -32 | 0 | -9.06 | -41.1 | 2.05 | -40 | 2,320 | -2 | 15 | 0.65 | '23/08/16 | 17.7 | 17.7 | 16.85 | 17.1 | -0.75 | -4.2 | 4.76 | 1,405 | 2,034 | 0.69 | 0.24 | -219 | 0 | -4.91 | -224 | 2.04 | +8 | 2,360 | +8 | 17 | 0.72 | '23/08/15 | 18.35 | 18.35 | 17.65 | 17.85 | -0.5 | -2.72 | 3.81 | 1,521 | 2,720 | 0.56 | 0.27 | -40.9 | 0 | 0 | -40.9 | 2.08 | -254 | 2,352 | +4 | 9 | 0.38 | '23/08/14 | 18.85 | 18.95 | 18.35 | 18.35 | -0.85 | -4.43 | 3.12 | 1,081 | 2,789 | 0.39 | 0.2 | -380 | 0 | -14.2 | -394 | 2.08 | -48 | 2,606 | -1 | 5 | 0.19 | '23/08/11 | 19.4 | 19.4 | 19.05 | 19.2 | 0 | 0 | 1.82 | 516 | 595 | 0.87 | 0.1 | -154 | 0 | -13.8 | -168 | 2.16 | +27 | 2,654 | -1 | 6 | 0.23 | '23/08/10 | 19.55 | 19.55 | 19.1 | 19.2 | -0.3 | -1.54 | 2.31 | 514 | 913 | 0.56 | 0.1 | -198 | 0 | -0.34 | -198 | 2.19 | +30 | 2,627 | 0 | 7 | 0.27 | '23/08/09 | 19.65 | 19.7 | 19.45 | 19.5 | -0.1 | -0.51 | 1.28 | 518 | 332 | 1.56 | 0.1 | -94 | 0 | -16.8 | -111 | 2.19 | +63 | 2,597 | -1 | 7 | 0.27 | '23/08/08 | 19.85 | 19.9 | 19.2 | 19.6 | -0.3 | -1.51 | 3.52 | 794 | 665 | 1.19 | 0.16 | -33.9 | 0 | -33.6 | -67.5 | 2.21 | +80 | 2,534 | -1 | 8 | 0.32 | '23/08/07 | 20.05 | 20.05 | 19.65 | 19.9 | -0.05 | -0.25 | 2.01 | 518 | 582 | 0.89 | 0.1 | +82 | 0 | -4.96 | +77 | 2.21 | +7 | 2,454 | -1 | 9 | 0.37 | '23/08/04 | 20.25 | 20.4 | 19.8 | 19.95 | -0.35 | -1.72 | 2.96 | 1,026 | 747 | 1.37 | 0.21 | -51 | 0 | +6.37 | -44.6 | 2.19 | +71 | 2,447 | 0 | 10 | 0.41 | '23/08/02 | 20.6 | 21 | 20.25 | 20.3 | 0 | 0 | 3.69 | 3,287 | 1,826 | 1.8 | 0.68 | +101 | 0 | +8.31 | +109 | 2.19 | -173 | 2,376 | +1 | 10 | 0.42 | '23/08/01 | 20.1 | 20.3 | 20.1 | 20.3 | +0.25 | +1.25 | 1 | 957 | 570 | 1.68 | 0.19 | +272 | 0 | +14 | +286 | 2.15 | -141 | 2,549 | +2 | 9 | 0.35 | '23/07/31 | 19.65 | 20.25 | 19.6 | 20.05 | +0.4 | +2.04 | 3.31 | 1,388 | 808 | 1.72 | 0.28 | +447 | 0 | -2 | +445 | 2.08 | +205 | 2,690 | +2 | 7 | 0.26 | '23/07/28 | 19.65 | 19.85 | 19.6 | 19.65 | 0 | 0 | 1.27 | 383 | 478 | 0.8 | 0.08 | -1 | 0 | -1.23 | -2.23 | 1.89 | +8 | 2,485 | 0 | 5 | 0.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 19.55 | 19.7 | 19.45 | 19.65 | +0.4 | +2.08 | 1.3 | 674 | 653 | 1.03 | 0.13 | +217 | 0 | 0 | +217 | 2.05 | -75 | 2,477 | +5 | 5 | 0.2 | '23/07/26 | 19.6 | 20 | 19.6 | 19.75 | +0.05 | +0.25 | 2.03 | 588 | 506 | 1.16 | 0.12 | +175 | 0 | -2.1 | +173 | 2.05 | -13 | 2,552 | 0 | 0 | 0 | '23/07/25 | 19.8 | 19.8 | 19.55 | 19.7 | +0.1 | +0.51 | 1.28 | 434 | 390 | 1.11 | 0.09 | +11 | 0 | -0.6 | +10.4 | 2.15 | +23 | 2,565 | 0 | 0 | 0 | '23/07/24 | 19.95 | 19.95 | 19.55 | 19.6 | -0.3 | -1.51 | 2.01 | 414 | 448 | 0.92 | 0.08 | -107 | 0 | -0.24 | -107 | 2.18 | -1 | 2,542 | 0 | 0 | 0 | '23/07/21 | 20 | 20.1 | 19.8 | 19.9 | -0.1 | -0.5 | 1.5 | 633 | 562 | 1.13 | 0.13 | +161 | 0 | 0 | +161 | 2.43 | -45 | 2,543 | -34 | 0 | 0 | '23/07/20 | 19.6 | 20.1 | 19.6 | 20 | +0.4 | +2.04 | 2.55 | 920 | 660 | 1.39 | 0.18 | +390 | 0 | 0 | +390 | 2.41 | -17 | 2,588 | 0 | 34 | 1.31 | '23/07/19 | 19.55 | 19.75 | 19.5 | 19.6 | +0.05 | +0.26 | 1.28 | 357 | 359 | 1 | 0.07 | +14 | 0 | -9 | +5 | 2.34 | +9 | 2,605 | -1 | 34 | 1.31 | '23/07/18 | 19.55 | 20.4 | 19.4 | 19.55 | +0.1 | +0.51 | 5.14 | 1,707 | 977 | 1.75 | 0.34 | -165 | -208 | -14.1 | -387 | 2.38 | -5 | 2,596 | -6 | 35 | 1.35 | '23/07/17 | 19.6 | 19.6 | 19.3 | 19.45 | -0.05 | -0.26 | 1.54 | 660 | 669 | 0.99 | 0.13 | +134 | -2 | +1.61 | +134 | 2.43 | +33 | 2,601 | 0 | 41 | 1.58 | '23/07/14 | 19.55 | 19.6 | 19.4 | 19.5 | +0.1 | +0.52 | 1.03 | 600 | 942 | 0.64 | 0.12 | +46 | 0 | -0.57 | +45.4 | 2.43 | -8 | 2,568 | 0 | 41 | 1.6 | '23/07/13 | 19.7 | 19.75 | 19.4 | 19.4 | -0.25 | -1.27 | 1.78 | 702 | 692 | 1.01 | 0.14 | -240 | 0 | +0.57 | -239 | 2.43 | -26 | 2,576 | -30 | 41 | 1.59 | '23/07/12 | 19.95 | 19.95 | 19.6 | 19.65 | -0.3 | -1.5 | 1.75 | 573 | 675 | 0.85 | 0.11 | -46 | 0 | -9.99 | -56 | 2.47 | -12 | 2,602 | -34 | 71 | 2.73 | '23/07/11 | 19.75 | 19.95 | 19.7 | 19.95 | +0.2 | +1.01 | 1.27 | 308 | 367 | 0.84 | 0.06 | +7 | 0 | -0.1 | +6.9 | 2.52 | -32 | 2,614 | -11 | 105 | 4.02 | '23/07/10 | 19.65 | 20.05 | 19.55 | 19.75 | +0.1 | +0.51 | 2.54 | 568 | 658 | 0.86 | 0.11 | +88 | 0 | -18.1 | +69.9 | 2.51 | -35 | 2,646 | +29 | 116 | 4.38 | '23/07/07 | 19.95 | 19.95 | 19.5 | 19.65 | -0.35 | -1.75 | 2.25 | 1,266 | 1,336 | 0.95 | 0.25 | -433 | 0 | -6.51 | -440 | 2.51 | -218 | 2,681 | -4 | 87 | 3.25 | '23/07/06 | 20.1 | 20.2 | 20 | 20 | -0.1 | -0.5 | 1 | 581 | 554 | 1.05 | 0.12 | -86.8 | 0 | -7.51 | -94.3 | 2.62 | -5 | 2,899 | -3 | 91 | 3.14 | '23/07/05 | 20.25 | 20.3 | 20.1 | 20.1 | -0.15 | -0.74 | 0.99 | 671 | 561 | 1.2 | 0.14 | +129 | 0 | -25.1 | +104 | 2.66 | +23 | 2,904 | -1 | 94 | 3.24 | '23/07/04 | 20.35 | 20.55 | 20.25 | 20.25 | -0.1 | -0.49 | 1.47 | 451 | 439 | 1.03 | 0.09 | +44 | 0 | -2 | +42 | 2.65 | -19 | 2,881 | -1 | 95 | 3.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 20.4 | 20.4 | 20.25 | 20.35 | +0.15 | +0.74 | 0.74 | 641 | 452 | 1.42 | 0.13 | +262 | 0 | +3 | +265 | 2.64 | 0 | 2,900 | 0 | 96 | 3.31 | '23/06/30 | 20.25 | 20.35 | 20.2 | 20.2 | -0.05 | -0.25 | 0.74 | 294 | 238 | 1.23 | 0.06 | +76 | 0 | 0 | +76 | 2.59 | +8 | 2,900 | 0 | 96 | 3.31 | '23/06/29 | 20.35 | 20.4 | 20.2 | 20.25 | 0 | 0 | 0.99 | 274 | 277 | 0.99 | 0.06 | +69 | 0 | +8 | +77 | 2.59 | +41 | 2,892 | 0 | 96 | 3.32 | '23/06/28 | 20.35 | 20.35 | 20.2 | 20.25 | -0.15 | -0.74 | 0.74 | 427 | 329 | 1.3 | 0.09 | -6 | 0 | +2.12 | -3.88 | 2.63 | +3 | 2,851 | 0 | 96 | 3.37 | '23/06/27 | 20.1 | 20.4 | 20.05 | 20.4 | +0.3 | +1.49 | 1.74 | 914 | 557 | 1.64 | 0.19 | +210 | 0 | -4.07 | +206 | 2.63 | +170 | 2,848 | 0 | 96 | 3.37 | '23/06/26 | 20.15 | 20.2 | 20.1 | 20.1 | -0.2 | -0.99 | 0.49 | 295 | 435 | 0.68 | 0.06 | +60 | 0 | +3.36 | +63.4 | 2.59 | 0 | 2,678 | 0 | 96 | 3.58 | '23/06/21 | 20.1 | 20.35 | 20.05 | 20.3 | +0.2 | +1 | 1.49 | 557 | 480 | 1.16 | 0.11 | +173 | 0 | -3.54 | +169 | 2.59 | -84 | 2,678 | -1 | 96 | 3.58 | '23/06/20 | 20.25 | 20.25 | 20.1 | 20.1 | -0.15 | -0.74 | 0.74 | 335 | 343 | 0.98 | 0.07 | -18 | -1 | -1.43 | -20.4 | 2.57 | +15 | 2,762 | -1 | 97 | 3.51 | '23/06/19 | 20.45 | 20.45 | 20.2 | 20.25 | -0.15 | -0.74 | 1.23 | 493 | 473 | 1.04 | 0.1 | -89 | 0 | -2.86 | -91.9 | 2.59 | +18 | 2,747 | +1 | 98 | 3.57 | '23/06/16 | 20.05 | 20.45 | 20.05 | 20.4 | +0.35 | +1.75 | 2 | 1,010 | 614 | 1.65 | 0.21 | +329 | 0 | +23 | +352 | 2.66 | +2 | 2,729 | +1 | 97 | 3.55 | '23/06/15 | 20.15 | 20.2 | 20 | 20.05 | -0.1 | -0.5 | 0.99 | 470 | 479 | 0.98 | 0.09 | +123 | 0 | -26.6 | +96.4 | 2.6 | -10 | 2,727 | 0 | 96 | 3.52 | '23/06/14 | 20 | 20.2 | 19.95 | 20.15 | +0.05 | +0.25 | 1.24 | 506 | 445 | 1.14 | 0.1 | +152 | 0 | +8.41 | +160 | 2.57 | +24 | 2,737 | 0 | 96 | 3.51 | '23/06/13 | 20.15 | 20.25 | 20 | 20.1 | -0.05 | -0.25 | 1.24 | 474 | 554 | 0.86 | 0.1 | +94 | 0 | -18.2 | +75.8 | 2.55 | +6 | 2,713 | -2 | 96 | 3.54 | '23/06/12 | 20.3 | 20.3 | 20.1 | 20.15 | -0.15 | -0.74 | 0.99 | 349 | 527 | 0.66 | 0.07 | -56 | 0 | -5.69 | -61.7 | 2.53 | +4 | 2,707 | 0 | 98 | 3.62 | '23/06/09 | 20.25 | 20.35 | 20.2 | 20.3 | +0.1 | +0.5 | 0.74 | 417 | 299 | 1.39 | 0.08 | +140 | 0 | 0 | +140 | 2.59 | +10 | 2,703 | 0 | 98 | 3.63 | '23/06/08 | 20.3 | 20.3 | 20.15 | 20.2 | -0.1 | -0.49 | 0.74 | 375 | 352 | 1.07 | 0.08 | +148 | 0 | -31 | +117 | 2.54 | -19 | 2,693 | +1 | 98 | 3.64 | '23/06/07 | 20.3 | 20.45 | 20.3 | 20.3 | -0.05 | -0.25 | 0.74 | 331 | 301 | 1.1 | 0.07 | -14 | 0 | -2 | -16 | 2.51 | -7 | 2,712 | 0 | 97 | 3.58 | '23/06/06 | 20.45 | 20.45 | 20.3 | 20.35 | 0 | 0 | 0.74 | 292 | 277 | 1.05 | 0.06 | +30 | 0 | +26 | +56 | 2.5 | -23 | 2,719 | 0 | 97 | 3.57 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 20.1 | 20.4 | 20 | 20.35 | +0.35 | +1.75 | 2 | 1,020 | 551 | 1.85 | 0.21 | +362 | 0 | +31 | +393 | 2.52 | +22 | 2,742 | +1 | 97 | 3.54 | '23/06/02 | 20 | 20.2 | 19.95 | 20 | 0 | 0 | 1.25 | 561 | 471 | 1.19 | 0.11 | +172 | 0 | -38 | +134 | 2.43 | +54 | 2,720 | -1 | 96 | 3.53 | '23/06/01 | 20.1 | 20.1 | 19.9 | 20 | -0.1 | -0.5 | 1 | 222 | 297 | 0.75 | 0.04 | -20 | 0 | -2 | -22 | 2.39 | -5 | 2,666 | 0 | 97 | 3.64 | '23/05/31 | 20 | 20.15 | 19.95 | 20.1 | +0.15 | +0.75 | 1 | 328 | 287 | 1.14 | 0.07 | +88 | 0 | +6 | +94 | 2.39 | +5 | 2,671 | 0 | 97 | 3.63 | '23/05/30 | 20.25 | 20.25 | 19.9 | 19.95 | +0.05 | +0.25 | 1.76 | 295 | 305 | 0.97 | 0.06 | +24 | 0 | -0.11 | +23.9 | 2.37 | +18 | 2,666 | 0 | 97 | 3.64 | '23/05/29 | 20.25 | 20.25 | 19.85 | 19.9 | -0.05 | -0.25 | 2.01 | 888 | 777 | 1.14 | 0.18 | +282 | 0 | +0.19 | +282 | 2.36 | +98 | 2,648 | -10 | 97 | 3.66 | '23/05/26 | 20 | 20.15 | 19.85 | 19.95 | -0.05 | -0.25 | 1.5 | 408 | 371 | 1.1 | 0.08 | -12 | 0 | -0.37 | -12.4 | 2.31 | -2 | 2,550 | +7 | 107 | 4.2 | '23/05/25 | 20.25 | 20.3 | 20 | 20 | -0.3 | -1.48 | 1.48 | 524 | 461 | 1.14 | 0.11 | +125 | 0 | -64.5 | +60.5 | 2.3 | +6 | 2,552 | 0 | 100 | 3.92 | '23/05/24 | 20.2 | 20.35 | 20.15 | 20.3 | +0.05 | +0.25 | 0.99 | 263 | 278 | 0.95 | 0.05 | +79 | 0 | +32 | +111 | 2.29 | +5 | 2,546 | 0 | 100 | 3.93 | '23/05/23 | 20.15 | 20.3 | 20.1 | 20.25 | +0.1 | +0.5 | 0.99 | 419 | 338 | 1.24 | 0.08 | +247 | 0 | -7 | +240 | 2.27 | +1 | 2,541 | +1 | 100 | 3.94 | '23/05/22 | 19.95 | 20.25 | 19.95 | 20.15 | +0.2 | +1 | 1.5 | 322 | 332 | 0.97 | 0.06 | +142 | 0 | 0 | +142 | 2.22 | -22 | 2,540 | 0 | 99 | 3.9 | '23/05/19 | 20.05 | 20.2 | 19.95 | 19.95 | -0.1 | -0.5 | 1.25 | 304 | 302 | 1.01 | 0.06 | +73 | 0 | +11.6 | +84.6 | 2.24 | -34 | 2,562 | -2 | 99 | 3.86 | '23/05/18 | 20.05 | 20.15 | 19.95 | 20.05 | -0.1 | -0.5 | 0.99 | 350 | 435 | 0.8 | 0.07 | -43 | 0 | +49 | +6 | 2.32 | -1 | 2,596 | +1 | 101 | 3.89 | '23/05/17 | 19.9 | 20.3 | 19.85 | 20.15 | +0.3 | +1.51 | 2.27 | 755 | 625 | 1.21 | 0.15 | +321 | 0 | +171 | +492 | 2.33 | -75 | 2,597 | -15 | 100 | 3.85 | '23/05/16 | 19.55 | 19.9 | 19.5 | 19.85 | +0.3 | +1.53 | 2.05 | 406 | 383 | 1.06 | 0.08 | +190 | 0 | +81.4 | +271 | 2.27 | -116 | 2,672 | +5 | 115 | 4.3 | '23/05/15 | 19.6 | 19.6 | 19.4 | 19.55 | -0.05 | -0.26 | 1.02 | 301 | 449 | 0.67 | 0.06 | +67 | +1 | +17.7 | +85.7 | 2.23 | -10 | 2,788 | +43 | 110 | 3.95 | '23/05/12 | 19.35 | 19.7 | 19.3 | 19.6 | 0 | 0 | 2.04 | 330 | 823 | 0.4 | 0.06 | +58 | 0 | +0.12 | +58.1 | 2.2 | +1 | 2,798 | -1 | 67 | 2.39 | '23/05/11 | 20 | 20 | 19.5 | 19.6 | -0.4 | -2 | 2.5 | 770 | 897 | 0.86 | 0.15 | -109 | +1 | -83.3 | -192 | 2.19 | -52 | 2,797 | -1 | 68 | 2.43 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 20 | 20 | 19.85 | 20 | 0 | 0 | 0.75 | 175 | 207 | 0.85 | 0.03 | +23 | 0 | -2.97 | +20 | 2.24 | 0 | 2,849 | 0 | 69 | 2.42 | '23/05/09 | 20.1 | 20.15 | 19.85 | 20 | -0.05 | -0.25 | 1.5 | 292 | 341 | 0.86 | 0.06 | -63 | 0 | +0.44 | -62.6 | 2.23 | +15 | 2,849 | -1 | 69 | 2.42 | '23/05/08 | 20.25 | 20.25 | 19.95 | 20.05 | 0 | 0 | 1.5 | 446 | 550 | 0.81 | 0.09 | -165 | 0 | +0.22 | -165 | 2.27 | +25 | 2,834 | -1 | 70 | 2.47 | '23/05/05 | 20.3 | 20.3 | 20 | 20.05 | -0.3 | -1.47 | 1.47 | 780 | 1,290 | 0.6 | 0.16 | -159 | +1 | -1.1 | -159 | 2.36 | -89 | 2,809 | 0 | 71 | 2.53 | '23/05/04 | 20.45 | 20.65 | 20.35 | 20.35 | -0.25 | -1.21 | 1.46 | 441 | 585 | 0.75 | 0.09 | -90 | 0 | -0.68 | -90.7 | 2.37 | +9 | 2,898 | +28 | 71 | 2.45 | '23/05/03 | 20.85 | 20.85 | 20.6 | 20.6 | -0.25 | -1.2 | 1.2 | 464 | 399 | 1.16 | 0.1 | -25 | 0 | +3.85 | -21.1 | 2.39 | +51 | 2,889 | -1 | 43 | 1.49 | '23/05/02 | 21.05 | 21.05 | 20.75 | 20.85 | -0.25 | -1.18 | 1.42 | 343 | 400 | 0.86 | 0.07 | +10 | +1 | +0.03 | +11 | 2.39 | +27 | 2,838 | +16 | 44 | 1.55 | '23/04/28 | 21.25 | 21.3 | 20.95 | 21.1 | -0.1 | -0.47 | 1.65 | 794 | 673 | 1.18 | 0.17 | -233 | 0 | +0.02 | -233 | 2.38 | -91 | 2,811 | 0 | 28 | 1 |
交易 日期 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 交易 日期 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 交易 日期 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 交易 日期 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 交易 日期 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 交易 日期 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 交易 日期 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 交易 日期 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 交易 日期 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 交易 日期 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 交易 日期 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 交易 日期 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 交易 日期 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 交易 日期 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|