|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 19.1 | 19.1 | 0 | 0% | 1.05% | 19.2 | 19.2 | 19 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 486 | 927.6萬 | 415 | 1.2張/筆 | 19.09元 | 0.85 | 95.5 | -1.04 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 350 | 666.2萬 | 357 | 1張/筆 | 19.06元 | +0.05 (+0.26%) | 連漲連跌: 連2漲→平盤 ( 0元 / 0%) 財報評分: 最新45分 / 平均55分 上市指數: 20131.74 (532.46 / +2.72%) | | | |
| |
成交價: 19.1元 (0元/ 0%) | 成交張數: 486張 | 成交金額: 928萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2771低 | - | 連2漲→平盤 (0元/ 0%) | 第1305低 | 近2日新高 | 第7426高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 19.1元 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 15年 '09/04/27 ~04/24 | 20年 '04/04/26 ~04/24 | 今年 01/02 ~04/24 |
---|
起算價 | 18.6 | 18.9 | 19.75 | 19.35 | 22.25 | 24.15 | 27.3 | 36 | 29.75 | 14.4 | 23.7 | 16.9 | 18 | 23.4 | 漲跌價 | +0.5 | +0.2 | -0.65 | -0.25 | -3.15 | -5.05 | -8.2 | -16.9 | -10.65 | +4.7 | -4.6 | +2.2 | +1.1 | -4.3 | 漲跌幅 | +2.69% | +1.06% | -3.29% | -1.29% | -14.2% | -20.9% | -30% | -46.9% | -35.8% | +32.6% | -19.4% | +13% | +6.11% | -18.4% | 振幅 | 3.23% | 4.23% | 6.58% | 7.24% | 19.3% | 25.9% | 35.5% | 52.6% | 115% | 280% | 170% | 303% | 292% | 23.1% | 成交張數 | 2,507 | 4,631 | 1.02萬 | 1.88萬 | 4.94萬 | 9.79萬 | 22.8萬 | 73.6萬 | 477萬 | 619萬 | 719萬 | 1,040萬 | 1,331萬 | 6.21萬 | 成交金額 | 4,779萬 | 8,762萬 | 1.95億 | 3.63億 | 10.1億 | 21.5億 | 55.2億 | 201億 | 1,799億 | 2,109億 | 2,305億 | 3,382億 | 3,947億 | 13億 | 週轉率 | 0.42% | 0.78% | 1.72% | 3.17% | 8.32% | 16.5% | 38.4% | 124% | 803% | 1042% | 1211% | 1751% | 2242% | 10.5% |
結算價 19.1元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/24 | 19.2 | 19.2 | 19 | 19.1 | 0 | 0 | 1.05 | 486 | 415 | 1.17 | 0.09 | -110 | 0 | +26.2 | -83.8 | | | | | | | '24/04/23 | 19.05 | 19.15 | 18.95 | 19.1 | +0.05 | +0.26 | 1.05 | 350 | 357 | 0.98 | 0.07 | -8 | +2 | +16 | +10 | 6.4 | -12 | 3,403 | -1 | 29 | 0.85 | '24/04/22 | 18.75 | 19.3 | 18.7 | 19.05 | +0.45 | +2.42 | 3.23 | 1,672 | 948 | 1.76 | 0.32 | +681 | 0 | +35 | +716 | 6.4 | -108 | 3,415 | -5 | 30 | 0.88 | '24/04/19 | 18.95 | 19.1 | 18.5 | 18.6 | -0.3 | -1.59 | 3.17 | 1,261 | 1,363 | 0.93 | 0.24 | -179 | 0 | -55.2 | -234 | 6.29 | +2 | 3,523 | +6 | 35 | 0.99 | '24/04/18 | 18.9 | 18.9 | 18.65 | 18.9 | 0 | 0 | 1.32 | 863 | 938 | 0.92 | 0.16 | +73 | -6.26 | -0.25 | +66.5 | 6.3 | -95 | 3,521 | +1 | 29 | 0.82 | '24/04/17 | 18.95 | 19.05 | 18.8 | 18.9 | -0.05 | -0.26 | 1.32 | 745 | 766 | 0.97 | 0.14 | -238 | -25 | -27.3 | -290 | 6.22 | +62 | 3,616 | +21 | 28 | 0.77 | '24/04/16 | 19.6 | 19.6 | 18.95 | 18.95 | -0.65 | -3.32 | 3.32 | 1,797 | 1,545 | 1.16 | 0.34 | -876 | -12.5 | -0.7 | -889 | 6.27 | -35 | 3,554 | +5 | 7 | 0.2 | '24/04/15 | 19.35 | 19.8 | 19.3 | 19.6 | +0.25 | +1.29 | 2.58 | 1,381 | 833 | 1.66 | 0.27 | +64 | 0 | -1.09 | +62.9 | 6.39 | +66 | 3,589 | -1 | 2 | 0.06 | '24/04/12 | 19.65 | 19.65 | 19.35 | 19.35 | -0.3 | -1.53 | 1.53 | 868 | 801 | 1.08 | 0.17 | -13 | 0 | -14.9 | -27.9 | 6.39 | +31 | 3,523 | -1 | 3 | 0.09 | '24/04/11 | 19.7 | 19.75 | 19.55 | 19.65 | -0.1 | -0.51 | 1.01 | 761 | 727 | 1.05 | 0.15 | +242 | 0 | -0.12 | +242 | 6.4 | +24 | 3,492 | -1 | 4 | 0.11 | '24/04/10 | 19.75 | 19.9 | 19.7 | 19.75 | -0.05 | -0.25 | 1.01 | 766 | 766 | 1 | 0.15 | +153 | -6.26 | +7.08 | +154 | 6.37 | -21 | 3,468 | +3 | 5 | 0.14 | '24/04/09 | 19.5 | 19.9 | 19.5 | 19.8 | +0.35 | +1.8 | 2.06 | 1,586 | 1,007 | 1.58 | 0.31 | +140 | -37.5 | +5.7 | +108 | 6.36 | +14 | 3,489 | +1 | 2 | 0.06 | '24/04/08 | 19.25 | 19.45 | 19.2 | 19.45 | +0.1 | +0.52 | 1.29 | 495 | 591 | 0.84 | 0.1 | +120 | 0 | 0 | +120 | 6.35 | 0 | 3,475 | 0 | 1 | 0.03 | '24/04/03 | 19.4 | 19.45 | 19.25 | 19.35 | -0.1 | -0.51 | 1.03 | 522 | 544 | 0.96 | 0.1 | -50 | -6.26 | -2 | -58.3 | 6.34 | +22 | 3,475 | 0 | 1 | 0.03 | '24/04/02 | 19.6 | 19.7 | 19.35 | 19.45 | -0.1 | -0.51 | 1.79 | 1,173 | 951 | 1.23 | 0.23 | -357 | 0 | -10.2 | -367 | 6.36 | +8 | 3,453 | 0 | 1 | 0.03 | '24/04/01 | 19.2 | 19.6 | 19.2 | 19.55 | +0.35 | +1.82 | 2.08 | 972 | 846 | 1.15 | 0.19 | +178 | -4.26 | 0 | +174 | 6.42 | -20 | 3,445 | -1 | 1 | 0.03 | '24/03/29 | 19.05 | 19.25 | 19.05 | 19.2 | +0.1 | +0.52 | 1.05 | 691 | 601 | 1.15 | 0.13 | +154 | -12.5 | +9 | +150 | 6.37 | +15 | 3,465 | 0 | 2 | 0.06 | '24/03/28 | 19.1 | 19.3 | 19.1 | 19.1 | -0.05 | -0.26 | 1.04 | 666 | 964 | 0.69 | 0.13 | -137 | -11.5 | 0 | -149 | 6.38 | +29 | 3,450 | +2 | 2 | 0.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/27 | 19.35 | 19.35 | 19.15 | 19.15 | -0.15 | -0.78 | 1.04 | 820 | 1,329 | 0.62 | 0.16 | -219 | -9.49 | +28.6 | -200 | 6.41 | +54 | 3,421 | 0 | 0 | 0 | '24/03/26 | 19.35 | 19.6 | 19.25 | 19.3 | -0.05 | -0.26 | 1.81 | 940 | 1,018 | 0.92 | 0.18 | -85.4 | +1 | +13.1 | -71.3 | 6.43 | +6 | 3,367 | 0 | 0 | 0 | '24/03/25 | 19.2 | 19.4 | 19.2 | 19.35 | -0.15 | -0.77 | 1.03 | 711 | 1,098 | 0.65 | 0.14 | -48 | +2 | 0 | -46 | 6.45 | +21 | 3,361 | -2 | 0 | 0 | '24/03/22 | 19.65 | 19.65 | 19.3 | 19.5 | -0.15 | -0.76 | 1.78 | 1,007 | 1,967 | 0.51 | 0.2 | -459 | -12.5 | +0.29 | -471 | 6.45 | +69 | 3,340 | -13 | 2 | 0.06 | '24/03/21 | 19.45 | 19.8 | 19.4 | 19.65 | +0.25 | +1.29 | 2.06 | 1,645 | 1,164 | 1.41 | 0.32 | +515 | -1.24 | +5.24 | +519 | 6.53 | -5 | 3,271 | +1 | 15 | 0.46 | '24/03/20 | 19.8 | 19.8 | 19.4 | 19.4 | -0.4 | -2.02 | 2.02 | 1,234 | 1,386 | 0.89 | 0.24 | -420 | -54.2 | -21.6 | -495 | 6.44 | +82 | 3,276 | 0 | 14 | 0.43 | '24/03/19 | 19.65 | 19.9 | 19.65 | 19.8 | +0.05 | +0.25 | 1.27 | 632 | 845 | 0.75 | 0.13 | +108 | -25 | -6.36 | +76.7 | 6.54 | +2 | 3,194 | -1 | 14 | 0.44 | '24/03/18 | 19.75 | 19.85 | 19.55 | 19.75 | +0.05 | +0.25 | 1.52 | 897 | 1,137 | 0.79 | 0.18 | +181 | -12.5 | -9.05 | +159 | 6.54 | -4 | 3,192 | -1 | 15 | 0.47 | '24/03/15 | 20.1 | 20.1 | 19.7 | 19.7 | -0.45 | -2.23 | 1.99 | 1,793 | 1,939 | 0.92 | 0.36 | -335 | +3 | +0.85 | -331 | 6.51 | +80 | 3,196 | -2 | 16 | 0.5 | '24/03/14 | 20.3 | 20.4 | 20.1 | 20.15 | -0.15 | -0.74 | 1.48 | 912 | 1,354 | 0.67 | 0.18 | +109 | -25 | -0.86 | +83.2 | 6.58 | +14 | 3,116 | 0 | 18 | 0.58 | '24/03/13 | 20.75 | 20.8 | 20.1 | 20.3 | -0.5 | -2.4 | 3.37 | 2,310 | 3,762 | 0.61 | 0.47 | -816 | -0.25 | +3.6 | -813 | 6.57 | +63 | 3,102 | +2 | 18 | 0.58 | '24/03/12 | 20.75 | 20.95 | 20.7 | 20.8 | +0.05 | +0.24 | 1.2 | 937 | 872 | 1.07 | 0.19 | +394 | -22 | -11.1 | +361 | 6.72 | +11 | 3,039 | -1 | 16 | 0.53 | '24/03/11 | 20.7 | 21.1 | 20.55 | 20.75 | +0.05 | +0.24 | 2.66 | 1,499 | 1,249 | 1.2 | 0.31 | +570 | +10 | -750 | -170 | 6.65 | -15 | 3,028 | +1 | 17 | 0.56 | '24/03/08 | 21.15 | 21.25 | 20.5 | 20.7 | -0.65 | -3.04 | 3.51 | 2,252 | 2,455 | 0.92 | 0.47 | -329 | -36.7 | -3.68 | -369 | 6.55 | -28 | 3,043 | -12 | 16 | 0.53 | '24/03/07 | 21.45 | 21.55 | 21.1 | 21.35 | -0.2 | -0.93 | 2.09 | 1,268 | 2,141 | 0.59 | 0.27 | -239 | -25.2 | +0.17 | -264 | 6.58 | +24 | 3,071 | +3 | 28 | 0.91 | '24/03/06 | 21.6 | 21.8 | 21.5 | 21.55 | -0.05 | -0.23 | 1.39 | 799 | 965 | 0.83 | 0.17 | -265 | 0 | -1.09 | -266 | 6.61 | +64 | 3,047 | +2 | 25 | 0.82 | '24/03/05 | 21.65 | 21.8 | 21.6 | 21.6 | -0.05 | -0.23 | 0.92 | 559 | 652 | 0.86 | 0.12 | -11 | -33.5 | -0.81 | -45.3 | 6.66 | +13 | 2,983 | 0 | 23 | 0.77 | '24/03/04 | 21.85 | 21.85 | 21.6 | 21.65 | -0.2 | -0.92 | 1.14 | 1,144 | 1,002 | 1.14 | 0.25 | -302 | -7.49 | -0.62 | -310 | 6.66 | +41 | 2,970 | 0 | 23 | 0.77 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/01 | 22 | 22 | 21.85 | 21.85 | -0.2 | -0.91 | 0.68 | 477 | 593 | 0.8 | 0.1 | -120 | -74.9 | +1.62 | -193 | 6.69 | +19 | 2,929 | +1 | 23 | 0.79 | '24/02/29 | 21.9 | 22.05 | 21.75 | 22.05 | +0.2 | +0.92 | 1.37 | 657 | 796 | 0.82 | 0.14 | -93.8 | -26 | +21.2 | -98.6 | 6.71 | +21 | 2,910 | +1 | 22 | 0.76 | '24/02/27 | 22.15 | 22.25 | 21.8 | 21.85 | -0.3 | -1.35 | 2.03 | 971 | 1,120 | 0.87 | 0.21 | +35 | -74.9 | +0.92 | -39 | 6.75 | +7 | 2,889 | -72 | 21 | 0.73 | '24/02/26 | 22.3 | 22.5 | 22.1 | 22.15 | -0.15 | -0.67 | 1.79 | 608 | 909 | 0.67 | 0.14 | -2.37 | -18.7 | +18.8 | -2.28 | 6.74 | +11 | 2,882 | 0 | 93 | 3.23 | '24/02/23 | 22.35 | 22.45 | 22.3 | 22.3 | -0.05 | -0.22 | 0.67 | 500 | 500 | 1 | 0.11 | +239 | -25 | +10.4 | +224 | 6.74 | -20 | 2,871 | 0 | 93 | 3.24 | '24/02/22 | 22.5 | 22.5 | 22.35 | 22.35 | -0.15 | -0.67 | 0.67 | 384 | 458 | 0.84 | 0.09 | +2 | -12.5 | -2.03 | -12.5 | 6.7 | +4 | 2,891 | -51 | 93 | 3.22 | '24/02/21 | 22.45 | 22.6 | 22.4 | 22.5 | +0.1 | +0.45 | 0.89 | 512 | 478 | 1.07 | 0.12 | +82 | -6.25 | +25.4 | +101 | 6.72 | -12 | 2,887 | 0 | 144 | 4.99 | '24/02/20 | 22.55 | 22.55 | 22.35 | 22.4 | -0.05 | -0.22 | 0.89 | 398 | 508 | 0.78 | 0.09 | +40 | -25 | -4.08 | +10.9 | 6.71 | -124 | 2,899 | -38 | 144 | 4.97 | '24/02/19 | 22.25 | 22.6 | 22.25 | 22.45 | +0.25 | +1.13 | 1.58 | 692 | 634 | 1.09 | 0.16 | +235 | -37.5 | +22.1 | +220 | 6.71 | -19 | 3,023 | 0 | 182 | 6.02 | '24/02/16 | 21.9 | 22.35 | 21.9 | 22.2 | +0.2 | +0.91 | 2.05 | 726 | 666 | 1.09 | 0.16 | +239 | -25 | +6 | +220 | 6.66 | -12 | 3,042 | 0 | 182 | 5.98 | '24/02/15 | 21.9 | 22.2 | 21.4 | 22 | +0.05 | +0.23 | 3.64 | 1,143 | 1,127 | 1.01 | 0.25 | -50 | -8.25 | +0.46 | -57.8 | 6.63 | +153 | 3,054 | +8 | 182 | 5.96 | '24/02/05 | 22.2 | 22.3 | 21.9 | 21.95 | -0.3 | -1.35 | 1.8 | 936 | 921 | 1.02 | 0.21 | -205 | -27 | -2.88 | -235 | 6.61 | -8 | 2,901 | 0 | 174 | 6 | '24/02/02 | 22.5 | 22.55 | 22.2 | 22.25 | -0.2 | -0.89 | 1.56 | 352 | 453 | 0.78 | 0.08 | -51 | -31.2 | +6.48 | -75.7 | 6.69 | +2 | 2,909 | 0 | 174 | 5.98 | '24/02/01 | 22.3 | 22.6 | 22.3 | 22.45 | +0.2 | +0.9 | 1.35 | 475 | 396 | 1.2 | 0.11 | +190 | -18.7 | +28.2 | +199 | 6.73 | -3 | 2,907 | 0 | 174 | 5.99 | '24/01/31 | 22.4 | 22.4 | 22.25 | 22.25 | -0.15 | -0.67 | 0.67 | 311 | 423 | 0.73 | 0.07 | -324 | +21 | +0.5 | -302 | 6.7 | +16 | 2,910 | 0 | 174 | 5.98 | '24/01/30 | 22.75 | 22.8 | 22.35 | 22.4 | -0.35 | -1.54 | 1.98 | 400 | 666 | 0.6 | 0.09 | -166 | -12.5 | +0.66 | -178 | 6.72 | +2 | 2,894 | -1 | 174 | 6.01 | '24/01/29 | 22.55 | 22.8 | 22.5 | 22.75 | +0.2 | +0.89 | 1.33 | 521 | 427 | 1.22 | 0.12 | +162 | -6.25 | -4.74 | +151 | 6.74 | +70 | 2,892 | 0 | 175 | 6.05 | '24/01/26 | 22.25 | 22.6 | 22.25 | 22.55 | +0.3 | +1.35 | 1.57 | 568 | 465 | 1.22 | 0.13 | +138 | -6.24 | +20 | +152 | 6.73 | -11 | 2,822 | -19 | 175 | 6.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/25 | 22.3 | 22.4 | 22.2 | 22.25 | 0 | 0 | 0.9 | 360 | 550 | 0.65 | 0.08 | +14 | -6.24 | -14.6 | -6.89 | 6.7 | -2 | 2,833 | 0 | 194 | 6.85 | '24/01/24 | 22.25 | 22.5 | 22.2 | 22.25 | 0 | 0 | 1.35 | 516 | 514 | 1 | 0.12 | +120 | -37.5 | -19.4 | +63.2 | 6.7 | +1 | 2,835 | -3 | 194 | 6.84 | '24/01/23 | 22.15 | 22.45 | 22.15 | 22.25 | +0.1 | +0.45 | 1.35 | 370 | 411 | 0.9 | 0.08 | -4.62 | -21 | 0 | -25.6 | 6.67 | +9 | 2,834 | -1 | 197 | 6.95 | '24/01/22 | 22.1 | 22.35 | 22.1 | 22.15 | +0.05 | +0.23 | 1.13 | 370 | 420 | 0.88 | 0.08 | +1.05 | -18.7 | -7.5 | -25.2 | 6.66 | -9 | 2,825 | -1 | 198 | 7.01 | '24/01/19 | 22 | 22.15 | 21.9 | 22.1 | +0.05 | +0.23 | 1.13 | 537 | 630 | 0.85 | 0.12 | -37 | 0 | -6.64 | -43.6 | 6.66 | +24 | 2,834 | -1 | 199 | 7.02 | '24/01/18 | 22.25 | 22.35 | 21.95 | 22.05 | -0.25 | -1.12 | 1.79 | 802 | 950 | 0.84 | 0.18 | -324 | +21 | +0.5 | -302 | 6.65 | +23 | 2,810 | -14 | 200 | 7.12 | '24/01/17 | 22.6 | 22.6 | 22.1 | 22.3 | -0.45 | -1.98 | 2.2 | 1,842 | 1,833 | 1.01 | 0.41 | -890 | +29.8 | +82.4 | -778 | 6.67 | +9 | 2,787 | +3 | 214 | 7.68 | '24/01/16 | 23.05 | 23.05 | 22.55 | 22.75 | -0.35 | -1.52 | 2.16 | 1,927 | 2,878 | 0.67 | 0.44 | -1,100 | +45.8 | -19.3 | -1,073 | 6.81 | -137 | 2,778 | +22 | 211 | 7.6 | '24/01/15 | 23 | 23.3 | 23 | 23.1 | 0 | 0 | 1.3 | 413 | 430 | 0.96 | 0.1 | +7 | 0 | +11.2 | +18.2 | 6.96 | -4 | 2,915 | 0 | 189 | 6.48 | '24/01/12 | 23.05 | 23.25 | 23.05 | 23.1 | +0.05 | +0.22 | 0.87 | 326 | 536 | 0.61 | 0.08 | +30 | -6.24 | -0.76 | +23 | 6.96 | -23 | 2,919 | 0 | 189 | 6.47 | '24/01/11 | 23.05 | 23.15 | 23 | 23.05 | 0 | 0 | 0.65 | 390 | 460 | 0.85 | 0.09 | -61 | 0 | -7.48 | -68.5 | 6.96 | -1 | 2,942 | +4 | 189 | 6.42 | '24/01/10 | 23.3 | 23.3 | 22.95 | 23.05 | -0.3 | -1.28 | 1.5 | 1,418 | 1,016 | 1.4 | 0.33 | -439 | -6.24 | -0.43 | -446 | 6.96 | +73 | 2,943 | 0 | 185 | 6.29 | '24/01/09 | 23.8 | 23.8 | 23.35 | 23.35 | -0.3 | -1.27 | 1.9 | 656 | 526 | 1.25 | 0.15 | -318 | 0 | +4.54 | -313 | 7.01 | -33 | 2,870 | -22 | 185 | 6.45 | '24/01/08 | 23.75 | 23.9 | 23.65 | 23.65 | -0.1 | -0.42 | 1.05 | 428 | 370 | 1.16 | 0.1 | +38 | -12.5 | 0 | +25.5 | 7.05 | +39 | 2,903 | +1 | 207 | 7.13 | '24/01/05 | 23.5 | 23.75 | 23.5 | 23.75 | +0.3 | +1.28 | 1.07 | 883 | 640 | 1.38 | 0.21 | +210 | 0 | -0.49 | +210 | 7.05 | -59 | 2,864 | -1 | 206 | 7.19 | '24/01/04 | 23.45 | 23.6 | 23.45 | 23.45 | -0.1 | -0.42 | 0.64 | 576 | 415 | 1.39 | 0.14 | -63 | -6.24 | -0.07 | -69.3 | 7.01 | -8 | 2,923 | 0 | 207 | 7.08 | '24/01/03 | 23.5 | 23.65 | 23.4 | 23.55 | 0 | 0 | 1.06 | 524 | 432 | 1.21 | 0.12 | -202 | 0 | -15.6 | -218 | 7.03 | +12 | 2,931 | -1 | 207 | 7.06 | '24/01/02 | 23.5 | 23.65 | 23.35 | 23.55 | +0.15 | +0.64 | 1.28 | 724 | 522 | 1.39 | 0.17 | +47 | 0 | -7.81 | +39.2 | 7.07 | -12 | 2,919 | +5 | 208 | 7.13 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/29 | 23.4 | 23.5 | 23.35 | 23.4 | -0.05 | -0.21 | 0.64 | 464 | 348 | 1.33 | 0.11 | +11 | -6.24 | -16 | -11.3 | 7.05 | +32 | 2,931 | +8 | 203 | 6.93 | '23/12/28 | 23.35 | 23.45 | 23.3 | 23.45 | 0 | 0 | 0.64 | 458 | 445 | 1.03 | 0.11 | -69 | 0 | -9.34 | -78.4 | 7.04 | +19 | 2,899 | 0 | 195 | 6.73 | '23/12/27 | 23.35 | 23.45 | 23.2 | 23.45 | 0 | 0 | 1.07 | 1,060 | 797 | 1.33 | 0.25 | +59 | -6.24 | -9.58 | +43.2 | 7.04 | -94 | 2,880 | +1 | 195 | 6.77 | '23/12/26 | 23.3 | 23.5 | 23.2 | 23.45 | +0.15 | +0.64 | 1.29 | 520 | 500 | 1.04 | 0.12 | +55 | -18.7 | +0.29 | +36.6 | 7.03 | -46 | 2,974 | -2 | 194 | 6.52 | '23/12/25 | 23.4 | 23.4 | 23.2 | 23.3 | -0.15 | -0.64 | 0.85 | 840 | 738 | 1.14 | 0.2 | -262 | 0 | -0.08 | -262 | 7.13 | -11 | 3,020 | +3 | 196 | 6.49 | '23/12/22 | 24 | 24 | 23.4 | 23.45 | -0.55 | -2.29 | 2.5 | 1,829 | 1,454 | 1.26 | 0.43 | -767 | -6.24 | +0.9 | -772 | 7.15 | -48 | 3,031 | +2 | 193 | 6.37 | '23/12/21 | 23.9 | 24.1 | 23.85 | 24 | 0 | 0 | 1.04 | 780 | 530 | 1.47 | 0.19 | +220 | 0 | -1.15 | +219 | 7.28 | -104 | 3,079 | -1 | 191 | 6.2 | '23/12/20 | 24 | 24.15 | 23.85 | 24 | +0.1 | +0.42 | 1.26 | 659 | 490 | 1.35 | 0.16 | +32.3 | 0 | +0.49 | +32.8 | 7.3 | -92 | 3,183 | +1 | 192 | 6.03 | '23/12/19 | 24.15 | 24.15 | 23.85 | 23.9 | -0.3 | -1.24 | 1.24 | 621 | 583 | 1.07 | 0.15 | -157 | -6.24 | -11 | -174 | 7.29 | +6 | 3,275 | 0 | 191 | 5.83 | '23/12/18 | 24.3 | 24.65 | 24.15 | 24.2 | +0.05 | +0.21 | 2.07 | 1,189 | 782 | 1.52 | 0.29 | +38 | -62.4 | 0 | -24.4 | 7.31 | -60 | 3,269 | 0 | 191 | 5.84 | '23/12/15 | 23.8 | 24.3 | 23.8 | 24.15 | +0.3 | +1.26 | 2.1 | 1,474 | 915 | 1.61 | 0.36 | +515 | -74.8 | -0.02 | +440 | 7.3 | +80 | 3,329 | 0 | 191 | 5.74 | '23/12/14 | 23.8 | 24.1 | 23.8 | 23.85 | -0.1 | -0.42 | 1.25 | 841 | 673 | 1.25 | 0.2 | +44 | 0 | -0.43 | +43.6 | 7.23 | +11 | 3,249 | -1 | 191 | 5.88 | '23/12/13 | 24 | 24 | 23.7 | 23.95 | -0.4 | -1.64 | 1.23 | 1,037 | 901 | 1.15 | 0.25 | -562 | -6.24 | +0.18 | -568 | 7.2 | +70 | 3,238 | -30 | 192 | 5.93 | '23/12/12 | 23.75 | 24.35 | 23.6 | 24.35 | +0.6 | +2.53 | 3.16 | 1,835 | 774 | 2.37 | 0.44 | +42.6 | -18.7 | -9.22 | +14.7 | 7.25 | -4 | 3,168 | +27 | 222 | 7.01 | '23/12/11 | 23.9 | 23.95 | 23.65 | 23.75 | -0.2 | -0.84 | 1.25 | 591 | 591 | 1 | 0.14 | -37.2 | -6.24 | +0.68 | -42.8 | 7.21 | +19 | 3,172 | 0 | 195 | 6.15 | '23/12/08 | 24.05 | 24.1 | 23.85 | 23.95 | -0.05 | -0.21 | 1.04 | 543 | 476 | 1.14 | 0.13 | -64 | -6.24 | -0.06 | -70.3 | 7.21 | -22 | 3,153 | +2 | 195 | 6.18 | '23/12/07 | 24.3 | 24.3 | 24 | 24 | -0.35 | -1.44 | 1.23 | 626 | 592 | 1.06 | 0.15 | -214 | -6.24 | -0.6 | -221 | 7.22 | +8 | 3,175 | 0 | 193 | 6.08 | '23/12/06 | 24.4 | 24.45 | 24.25 | 24.35 | 0 | 0 | 0.82 | 763 | 516 | 1.48 | 0.19 | -133 | 0 | 0 | -133 | 7.23 | -4 | 3,167 | 0 | 193 | 6.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/05 | 24.3 | 24.5 | 24.15 | 24.35 | +0.05 | +0.21 | 1.44 | 846 | 725 | 1.17 | 0.21 | +95 | 0 | -3.2 | +91.8 | 7.24 | -15 | 3,171 | +2 | 193 | 6.09 | '23/12/04 | 24.15 | 24.35 | 24.05 | 24.3 | +0.25 | +1.04 | 1.25 | 1,048 | 586 | 1.79 | 0.25 | +438 | -6.24 | 0 | +432 | 7.22 | +13 | 3,186 | -1 | 191 | 5.99 | '23/12/01 | 24 | 24.25 | 23.95 | 24.05 | +0.15 | +0.63 | 1.26 | 789 | 594 | 1.33 | 0.19 | +191 | -6.24 | -4 | +181 | 7.15 | -16 | 3,173 | +1 | 192 | 6.05 | '23/11/30 | 23.95 | 24 | 23.8 | 23.9 | -0.05 | -0.21 | 0.84 | 701 | 535 | 1.31 | 0.17 | -10 | 0 | +0.02 | -9.98 | 7.11 | -14 | 3,189 | 0 | 191 | 5.99 | '23/11/29 | 23.9 | 24.05 | 23.75 | 23.95 | -0.05 | -0.21 | 1.25 | 794 | 657 | 1.21 | 0.19 | -223 | -6.24 | 0 | -229 | 7.1 | +9 | 3,203 | 0 | 191 | 5.96 | '23/11/28 | 23.65 | 24 | 23.65 | 24 | +0.3 | +1.27 | 1.48 | 787 | 606 | 1.3 | 0.19 | +62.8 | 0 | +7 | +69.8 | 7.12 | +23 | 3,194 | 0 | 191 | 5.98 | '23/11/27 | 23.65 | 23.85 | 23.6 | 23.7 | +0.05 | +0.21 | 1.06 | 484 | 437 | 1.11 | 0.11 | -68.4 | -62.4 | 0 | -131 | 7.11 | -15 | 3,171 | -73 | 191 | 6.02 | '23/11/24 | 23.75 | 23.9 | 23.65 | 23.65 | -0.1 | -0.42 | 1.05 | 423 | 357 | 1.18 | 0.1 | -72 | -6.24 | 0 | -78.2 | 7.11 | +12 | 3,186 | +73 | 264 | 8.29 | '23/11/23 | 23.9 | 24 | 23.75 | 23.75 | -0.15 | -0.63 | 1.05 | 547 | 569 | 0.96 | 0.13 | -138 | -62.5 | -4 | -204 | 7.13 | +13 | 3,174 | 0 | 191 | 6.02 | '23/11/22 | 23.7 | 24 | 23.7 | 23.9 | +0.2 | +0.84 | 1.27 | 680 | 506 | 1.34 | 0.16 | -89 | -25 | 0 | -114 | 7.19 | -16 | 3,161 | -1 | 191 | 6.04 | '23/11/21 | 23.6 | 23.95 | 23.6 | 23.7 | +0.1 | +0.42 | 1.48 | 1,078 | 702 | 1.54 | 0.26 | +195 | -31.2 | +1.79 | +166 | 7.18 | +14 | 3,177 | -10 | 192 | 6.04 | '23/11/20 | 23.75 | 23.95 | 23.6 | 23.6 | 0 | 0 | 1.48 | 806 | 734 | 1.1 | 0.19 | -43 | -12.5 | +1 | -54.5 | 7.12 | +5 | 3,163 | -9 | 202 | 6.39 | '23/11/17 | 23.75 | 24.1 | 23.55 | 23.6 | -0.4 | -1.67 | 2.29 | 1,406 | 1,009 | 1.39 | 0.33 | -523 | -50 | +4 | -569 | 7.14 | +63 | 3,158 | +20 | 211 | 6.68 | '23/11/16 | 24 | 24.15 | 23.85 | 24 | +0.15 | +0.63 | 1.26 | 762 | 573 | 1.33 | 0.18 | +327 | -37.5 | 0 | +290 | 7.22 | -37 | 3,095 | 0 | 191 | 6.17 | '23/11/15 | 23.5 | 23.95 | 23.5 | 23.85 | +0.55 | +2.36 | 1.93 | 1,088 | 721 | 1.51 | 0.26 | +592 | -25 | -12.6 | +554 | 7.12 | +4 | 3,132 | 0 | 191 | 6.1 | '23/11/14 | 23.5 | 23.5 | 23.25 | 23.3 | 0 | 0 | 1.07 | 475 | 495 | 0.96 | 0.11 | -179 | -18.7 | +21.1 | -177 | 7.02 | +54 | 3,128 | 0 | 191 | 6.11 | '23/11/13 | 23.7 | 23.7 | 23.3 | 23.3 | -0.25 | -1.06 | 1.7 | 597 | 559 | 1.07 | 0.14 | -262 | -6.25 | +2.19 | -266 | 7.04 | -15 | 3,074 | 0 | 191 | 6.21 | '23/11/10 | 23.55 | 23.6 | 23.45 | 23.55 | -0.1 | -0.42 | 0.63 | 422 | 445 | 0.95 | 0.1 | -113 | +4.72 | -2.72 | -111 | 7.08 | -99 | 3,089 | 0 | 191 | 6.18 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/09 | 23.75 | 23.85 | 23.65 | 23.65 | -0.15 | -0.63 | 0.84 | 482 | 413 | 1.17 | 0.11 | -37 | -56.2 | -0.45 | -93.7 | 7.1 | -28 | 3,188 | -4 | 191 | 5.99 | '23/11/08 | 24.05 | 24.15 | 23.8 | 23.8 | -0.2 | -0.83 | 1.46 | 609 | 580 | 1.05 | 0.15 | +141 | -202 | +0.02 | -61.5 | 7.11 | +4 | 3,216 | 0 | 195 | 6.06 | '23/11/07 | 24.35 | 24.35 | 24 | 24 | -0.35 | -1.44 | 1.44 | 320 | 362 | 0.88 | 0.08 | -7.95 | -62.5 | +0.33 | -70.1 | 7.09 | -38 | 3,212 | 0 | 195 | 6.07 | '23/11/06 | 24.65 | 24.75 | 24.3 | 24.35 | -0.3 | -1.22 | 1.83 | 486 | 554 | 0.88 | 0.12 | -27 | -12.5 | -0.46 | -39.9 | 7.1 | +33 | 3,250 | 0 | 195 | 6 | '23/11/03 | 24.6 | 24.7 | 24.3 | 24.65 | -0.05 | -0.2 | 1.62 | 673 | 604 | 1.11 | 0.17 | +15 | 0 | -13 | +2 | 7.1 | 0 | 3,217 | +1 | 195 | 6.06 | '23/11/02 | 23.7 | 24.7 | 23.55 | 24.7 | +1.2 | +5.11 | 4.89 | 1,705 | 969 | 1.76 | 0.41 | -121 | +997 | +14.9 | +891 | 7.1 | -58 | 3,217 | +2 | 194 | 6.03 | '23/11/01 | 23.8 | 23.8 | 23.4 | 23.5 | -0.05 | -0.21 | 1.7 | 346 | 418 | 0.83 | 0.08 | +128 | 0 | -16.1 | +112 | 7.1 | -30 | 3,275 | +2 | 192 | 5.86 | '23/10/31 | 24.05 | 24.05 | 23.5 | 23.55 | -0.35 | -1.46 | 2.3 | 403 | 487 | 0.83 | 0.1 | +13 | 0 | -0.44 | +12.6 | 7.09 | -26 | 3,305 | -4 | 190 | 5.75 | '23/10/30 | 23.95 | 24.05 | 23.8 | 23.9 | +0.05 | +0.21 | 1.05 | 217 | 309 | 0.7 | 0.05 | +51 | +4.47 | +3.96 | +59.4 | 7.09 | -8 | 3,331 | -15 | 194 | 5.82 | '23/10/27 | 23.8 | 24 | 23.8 | 23.85 | +0.15 | +0.63 | 0.84 | 364 | 251 | 1.45 | 0.09 | +260 | +8.94 | -0.37 | +269 | 7.08 | -30 | 3,339 | 0 | 209 | 6.26 | '23/10/26 | 24.2 | 24.2 | 23.7 | 23.7 | -0.45 | -1.86 | 2.07 | 351 | 428 | 0.82 | 0.08 | +40 | 0 | -25.8 | +14.2 | 7.09 | +10 | 3,369 | 0 | 209 | 6.2 | '23/10/25 | 24.1 | 24.2 | 24 | 24.15 | +0.25 | +1.05 | 0.84 | 339 | 307 | 1.11 | 0.08 | +163 | +4.47 | +10 | +177 | 7.08 | -40 | 3,359 | 0 | 209 | 6.22 | '23/10/24 | 23.8 | 23.9 | 23.6 | 23.9 | +0.15 | +0.63 | 1.26 | 252 | 250 | 1.01 | 0.06 | +21 | +13.4 | +1.87 | +36.3 | 7.05 | -20 | 3,399 | 0 | 209 | 6.15 | '23/10/23 | 23.55 | 23.8 | 23.55 | 23.75 | +0.2 | +0.85 | 1.06 | 241 | 258 | 0.93 | 0.06 | +56 | +4.47 | -2.55 | +57.9 | 7.05 | -12 | 3,419 | +2 | 209 | 6.11 | '23/10/20 | 23.5 | 23.55 | 23.15 | 23.55 | -0.05 | -0.21 | 1.69 | 410 | 480 | 0.86 | 0.1 | -10 | +13.4 | -4.47 | -1.05 | 7.05 | +11 | 3,431 | +1 | 207 | 6.03 | '23/10/19 | 23.9 | 23.9 | 23.45 | 23.6 | -0.4 | -1.67 | 1.87 | 549 | 569 | 0.97 | 0.13 | -19 | 0 | +2.66 | -16.3 | 7.05 | -143 | 3,420 | +22 | 206 | 6.02 | '23/10/18 | 24.05 | 24.05 | 23.7 | 24 | 0 | 0 | 1.46 | 569 | 562 | 1.01 | 0.14 | -257 | +62.6 | +25.4 | -169 | 7.05 | -16 | 3,563 | +14 | 184 | 5.16 | '23/10/17 | 24.15 | 24.25 | 24 | 24 | -0.15 | -0.62 | 1.04 | 317 | 347 | 0.91 | 0.08 | +23 | 0 | -0.57 | +22.4 | 7.04 | -14 | 3,579 | 0 | 170 | 4.75 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/16 | 23.95 | 24.25 | 23.85 | 24.15 | +0.3 | +1.26 | 1.68 | 326 | 286 | 1.14 | 0.08 | +117 | 0 | -13.6 | +103 | 7.03 | +17 | 3,593 | 0 | 170 | 4.73 | '23/10/13 | 24 | 24 | 23.8 | 23.85 | -0.15 | -0.62 | 0.83 | 419 | 654 | 0.64 | 0.1 | -57 | -44.7 | -0.47 | -102 | 7.02 | -48 | 3,576 | 0 | 170 | 4.75 | '23/10/12 | 24.25 | 24.25 | 23.9 | 24 | -0.25 | -1.03 | 1.44 | 409 | 346 | 1.18 | 0.1 | -129 | +4.47 | +4.31 | -120 | 7.03 | -54 | 3,624 | +1 | 170 | 4.69 | '23/10/11 | 24.15 | 24.25 | 23.95 | 24.25 | +0.4 | +1.68 | 1.26 | 893 | 558 | 1.6 | 0.21 | +293 | 0 | -27.2 | +266 | 7.04 | -28 | 3,678 | 0 | 169 | 4.59 | '23/10/06 | 24.15 | 24.15 | 23.8 | 23.85 | 0 | 0 | 1.47 | 539 | 366 | 1.47 | 0.13 | +121 | 0 | -19.8 | +101 | 6.99 | +6 | 3,706 | -1 | 169 | 4.56 | '23/10/05 | 23.8 | 23.9 | 23.75 | 23.85 | +0.05 | +0.21 | 0.63 | 521 | 429 | 1.21 | 0.12 | +20 | 0 | -64.2 | -44.2 | 6.96 | 0 | 3,700 | 0 | 170 | 4.59 | '23/10/04 | 23.95 | 23.95 | 23.75 | 23.8 | -0.3 | -1.24 | 0.83 | 562 | 683 | 0.82 | 0.13 | -172 | +8.94 | -30.6 | -194 | 6.96 | +40 | 3,700 | 0 | 170 | 4.59 | '23/10/03 | 24.2 | 24.3 | 24.1 | 24.1 | -0.2 | -0.82 | 0.82 | 338 | 365 | 0.93 | 0.08 | -111 | 0 | -0.02 | -111 | 7.01 | +16 | 3,660 | -6 | 170 | 4.64 | '23/10/02 | 24.5 | 24.65 | 24.15 | 24.3 | -0.15 | -0.61 | 2.04 | 629 | 590 | 1.07 | 0.15 | -266 | 0 | -20.6 | -287 | 7.02 | +28 | 3,644 | -3 | 176 | 4.83 | '23/09/28 | 24.55 | 24.65 | 24.45 | 24.45 | -0.15 | -0.61 | 0.81 | 398 | 302 | 1.32 | 0.1 | -38 | 0 | -64.7 | -103 | 7.08 | +15 | 3,616 | -4 | 179 | 4.95 | '23/09/27 | 24.45 | 24.6 | 24.45 | 24.6 | -0.05 | -0.2 | 0.61 | 625 | 396 | 1.58 | 0.15 | +50 | -52.5 | -95.8 | -98.3 | 7.1 | +12 | 3,601 | -4 | 183 | 5.08 | '23/09/26 | 25 | 25 | 24.65 | 24.65 | -0.4 | -1.6 | 1.4 | 618 | 569 | 1.09 | 0.15 | +60 | 0 | -117 | -57.3 | 7.08 | +29 | 3,589 | 0 | 187 | 5.21 | '23/09/25 | 25.2 | 25.25 | 24.95 | 25.05 | -0.15 | -0.6 | 1.19 | 503 | 461 | 1.09 | 0.13 | -177 | 0 | +0.18 | -177 | 7.07 | -6 | 3,560 | -14 | 187 | 5.25 | '23/09/22 | 25.15 | 25.35 | 25.05 | 25.2 | +0.1 | +0.4 | 1.2 | 793 | 510 | 1.56 | 0.2 | -148 | +58.1 | +0.29 | -89.6 | 7.11 | -12 | 3,566 | 0 | 201 | 5.64 | '23/09/21 | 25.25 | 25.3 | 24.9 | 25.1 | -0.5 | -1.95 | 1.56 | 1,203 | 792 | 1.52 | 0.3 | -452 | +148 | -30.6 | -335 | 7.17 | +45 | 3,578 | +15 | 201 | 5.62 | '23/09/20 | 25.95 | 25.95 | 25.35 | 25.6 | -0.35 | -1.35 | 2.31 | 917 | 686 | 1.34 | 0.23 | -193 | +58.1 | -8.01 | -143 | 7.24 | -154 | 3,533 | -3 | 186 | 5.26 | '23/09/19 | 26.05 | 26.05 | 25.8 | 25.95 | +0.15 | +0.58 | 0.97 | 453 | 317 | 1.43 | 0.12 | -38 | +148 | -5 | +105 | 7.26 | +4 | 3,687 | 0 | 189 | 5.13 | '23/09/18 | 25.85 | 26.2 | 25.75 | 25.8 | +0.05 | +0.19 | 1.75 | 754 | 436 | 1.73 | 0.2 | +187 | +17.9 | -3.05 | +202 | 7.24 | -21 | 3,683 | +2 | 189 | 5.13 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/15 | 26 | 26 | 25.7 | 25.75 | -0.15 | -0.58 | 1.16 | 450 | 338 | 1.33 | 0.12 | -138 | 0 | -0.05 | -138 | 7.24 | -8 | 3,704 | -3 | 187 | 5.05 | '23/09/14 | 25.95 | 26.1 | 25.65 | 25.9 | +0.05 | +0.19 | 1.74 | 827 | 753 | 1.1 | 0.21 | -254 | 0 | 0 | -254 | 7.26 | +141 | 3,712 | -23 | 190 | 5.12 | '23/09/13 | 25.5 | 26 | 25.5 | 25.85 | +0.5 | +1.97 | 1.97 | 1,430 | 830 | 1.72 | 0.37 | +26.9 | +203 | -0.24 | +230 | 7.3 | +41 | 3,571 | +3 | 213 | 5.96 | '23/09/12 | 25.65 | 25.65 | 25.25 | 25.35 | -0.3 | -1.17 | 1.56 | 488 | 461 | 1.06 | 0.12 | -149 | 0 | +10.1 | -139 | 7.29 | -29 | 3,530 | -11 | 210 | 5.95 | '23/09/11 | 26 | 26 | 25.4 | 25.65 | -0.1 | -0.39 | 2.33 | 776 | 551 | 1.41 | 0.2 | -205 | +166 | +0.24 | -39.2 | 7.3 | +18 | 3,559 | +1 | 221 | 6.21 | '23/09/08 | 25.4 | 26.05 | 25.4 | 25.75 | +0.45 | +1.78 | 2.57 | 1,478 | 868 | 1.7 | 0.38 | +220 | +98.4 | -7 | +311 | 7.32 | -61 | 3,541 | +2 | 220 | 6.21 | '23/09/07 | 25.2 | 25.6 | 25.1 | 25.3 | -0.1 | -0.39 | 1.97 | 693 | 454 | 1.53 | 0.18 | -196 | +224 | -21.5 | +6.24 | 7.27 | -2 | 3,602 | -1 | 218 | 6.05 | '23/09/06 | 25.4 | 25.7 | 25.1 | 25.4 | 0 | 0 | 2.36 | 1,406 | 835 | 1.68 | 0.36 | -165 | +192 | +105 | +132 | 7.31 | -55 | 3,604 | +29 | 219 | 6.08 | '23/09/05 | 25.8 | 25.85 | 25.35 | 25.4 | -0.5 | -1.93 | 1.93 | 708 | 655 | 1.08 | 0.18 | -217 | +8.95 | +0.78 | -207 | 7.33 | +13 | 3,659 | 0 | 190 | 5.19 | '23/09/04 | 25.6 | 26.05 | 25.45 | 25.9 | +0.2 | +0.78 | 2.33 | 1,238 | 805 | 1.54 | 0.32 | +426 | +44.8 | +158 | +629 | 7.36 | -77 | 3,646 | +1 | 190 | 5.21 | '23/09/01 | 25.35 | 25.75 | 25.2 | 25.7 | +0.4 | +1.58 | 2.17 | 1,137 | 676 | 1.68 | 0.29 | +43 | +394 | +28 | +465 | 7.28 | -17 | 3,723 | 0 | 189 | 5.08 | '23/08/31 | 25.2 | 25.45 | 25 | 25.3 | +0.1 | +0.4 | 1.79 | 932 | 614 | 1.52 | 0.24 | -217 | +536 | +64.4 | +384 | 7.27 | -81 | 3,740 | +3 | 189 | 5.05 | '23/08/30 | 24.45 | 25.7 | 24.4 | 25.2 | +0.8 | +3.28 | 5.33 | 1,942 | 1,118 | 1.74 | 0.49 | +127 | +124 | +322 | +573 | 7.29 | +30 | 3,821 | +7 | 186 | 4.87 | '23/08/29 | 24.05 | 24.4 | 23.9 | 24.4 | +0.35 | +1.46 | 2.08 | 681 | 513 | 1.33 | 0.17 | +154 | 0 | +63.4 | +217 | 7.28 | -16 | 3,791 | 0 | 179 | 4.72 | '23/08/28 | 23.95 | 24.15 | 23.9 | 24.05 | +0.05 | +0.21 | 1.04 | 504 | 421 | 1.2 | 0.12 | -39 | +40 | -23.2 | -22.2 | 7.27 | +42 | 3,807 | 0 | 179 | 4.7 | '23/08/25 | 23.6 | 24.1 | 23.6 | 24 | +0.25 | +1.05 | 2.11 | 633 | 471 | 1.34 | 0.15 | +162 | 0 | -39 | +123 | 7.27 | -11 | 3,765 | -7 | 179 | 4.75 | '23/08/24 | 23.6 | 23.9 | 23.4 | 23.75 | +0.3 | +1.28 | 2.13 | 643 | 490 | 1.31 | 0.15 | +220 | 0 | -50.4 | +170 | 7.23 | -16 | 3,776 | -19 | 186 | 4.93 | '23/08/23 | 23.9 | 23.9 | 23.35 | 23.45 | -0.45 | -1.88 | 2.3 | 1,022 | 952 | 1.07 | 0.24 | -788 | 0 | +5.98 | -782 | 7.19 | +42 | 3,792 | -4 | 205 | 5.41 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/22 | 23.75 | 24 | 23.6 | 23.9 | +0.3 | +1.27 | 1.69 | 743 | 490 | 1.52 | 0.18 | +313 | 0 | +14.6 | +328 | 7.31 | -19 | 3,750 | -2 | 209 | 5.57 | '23/08/21 | 23.55 | 23.85 | 23.55 | 23.6 | -0.1 | -0.42 | 1.27 | 576 | 686 | 0.84 | 0.14 | -28 | 0 | -0.25 | -28.2 | 7.26 | -12 | 3,769 | +3 | 211 | 5.6 | '23/08/18 | 23.35 | 24.05 | 23.2 | 23.7 | +0.35 | +1.5 | 3.64 | 1,314 | 940 | 1.4 | 0.31 | +154 | 0 | +63.4 | +217 | 7.26 | -24 | 3,781 | -1 | 208 | 5.5 | '23/08/17 | 23.3 | 23.55 | 23 | 23.35 | -0.2 | -0.85 | 2.34 | 1,441 | 2,297 | 0.63 | 0.34 | -448 | 0 | +18.2 | -430 | 7.22 | 0 | 3,805 | +4 | 209 | 5.49 | '23/08/16 | 24 | 24 | 23.4 | 23.55 | -0.7 | -2.89 | 2.47 | 2,448 | 1,691 | 1.45 | 0.58 | -462 | 0 | +19.3 | -443 | 7.23 | -78 | 3,805 | +9 | 205 | 5.39 | '23/08/15 | 24.6 | 24.6 | 24.1 | 24.25 | -0.3 | -1.22 | 2.04 | 1,229 | 1,013 | 1.21 | 0.3 | -277 | 0 | -6.25 | -283 | 7.3 | +40 | 3,883 | +23 | 196 | 5.05 | '23/08/14 | 25.6 | 25.6 | 24.45 | 24.55 | -1.05 | -4.1 | 4.49 | 1,935 | 1,554 | 1.25 | 0.48 | -784 | 0 | +58 | -726 | 7.3 | -43 | 3,843 | +4 | 173 | 4.5 | '23/08/11 | 25.75 | 25.75 | 25.35 | 25.6 | -0.1 | -0.39 | 1.56 | 1,368 | 889 | 1.54 | 0.35 | -414 | 0 | +0.68 | -413 | 7.31 | +48 | 3,886 | +7 | 169 | 4.35 | '23/08/10 | 25.9 | 25.95 | 25.65 | 25.7 | -0.2 | -0.77 | 1.16 | 778 | 451 | 1.73 | 0.2 | -89 | 0 | +0.23 | -88.8 | 7.34 | +109 | 3,838 | -2 | 162 | 4.22 | '23/08/09 | 26.2 | 26.3 | 25.9 | 25.9 | -0.25 | -0.96 | 1.53 | 861 | 536 | 1.61 | 0.22 | -317 | +1,410 | -38.5 | +1,055 | 7.35 | +155 | 3,729 | -1 | 164 | 4.4 | '23/08/08 | 26.65 | 26.7 | 26.15 | 26.15 | -0.6 | -2.24 | 2.06 | 1,783 | 1,195 | 1.49 | 0.47 | -721 | 0 | +12 | -709 | 7.44 | -142 | 3,574 | -2 | 165 | 4.62 | '23/08/07 | 26.95 | 26.95 | 26.5 | 26.75 | -0.15 | -0.56 | 1.67 | 1,205 | 854 | 1.41 | 0.32 | -566 | 0 | +24 | -542 | 7.56 | -20 | 3,716 | -1 | 167 | 4.49 | '23/08/04 | 26.7 | 27 | 26.5 | 26.9 | +0.7 | +2.67 | 1.91 | 3,195 | 1,713 | 1.87 | 0.86 | +1,612 | -36 | -10 | +1,566 | 7.65 | -288 | 3,736 | +78 | 168 | 4.5 | '23/08/02 | 26.05 | 27.1 | 25.9 | 26.2 | +0.15 | +0.58 | 4.61 | 3,243 | 1,795 | 1.81 | 0.86 | +492 | -36 | -5.55 | +450 | 7.38 | +183 | 4,024 | +6 | 90 | 2.24 | '23/08/01 | 26.05 | 26.2 | 25.8 | 26.05 | +0.15 | +0.58 | 1.54 | 1,359 | 684 | 1.99 | 0.35 | -106 | +200 | +8.27 | +102 | 7.27 | -108 | 3,841 | +13 | 84 | 2.19 | '23/07/31 | 25.65 | 26.15 | 25.45 | 25.9 | +0.3 | +1.17 | 2.73 | 1,875 | 947 | 1.98 | 0.48 | -92 | -1 | -0.56 | -93.6 | 7.24 | +123 | 3,949 | +3 | 71 | 1.8 | '23/07/28 | 25.75 | 25.8 | 25.55 | 25.6 | -0.15 | -0.58 | 0.97 | 903 | 668 | 1.35 | 0.23 | -288 | 0 | +8.18 | -280 | 7.19 | -106 | 3,826 | 0 | 68 | 1.78 | '23/07/27 | 25.6 | 25.85 | 25.5 | 25.75 | +0.35 | +1.38 | 1.38 | 2,358 | 868 | 2.72 | 0.61 | +816 | 0 | -16 | +800 | 7.23 | -50 | 3,932 | +68 | 68 | 1.73 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/26 | 26.7 | 26.8 | 26.5 | 26.6 | 0 | 0 | 1.13 | 2,301 | 963 | 2.39 | 0.61 | +48 | -1 | +220 | +267 | 7.15 | +26 | 3,982 | 0 | 0 | 0 | '23/07/25 | 26.5 | 26.65 | 26.35 | 26.6 | +0.05 | +0.19 | 1.13 | 1,436 | 548 | 2.62 | 0.38 | -38 | -1 | +106 | +66.9 | 7.15 | -113 | 3,956 | 0 | 0 | 0 | '23/07/24 | 26.65 | 26.65 | 26.2 | 26.55 | -0.1 | -0.38 | 1.69 | 1,115 | 526 | 2.12 | 0.3 | -468 | 0 | +0.25 | -468 | 7.32 | +66 | 4,069 | 0 | 0 | 0 | '23/07/21 | 26.6 | 26.7 | 26.3 | 26.65 | +0.05 | +0.19 | 1.5 | 1,058 | 608 | 1.74 | 0.28 | +56 | -1 | +20.2 | +75.2 | 7.74 | +66 | 4,003 | -1 | 0 | 0 | '23/07/20 | 26.45 | 26.65 | 26.35 | 26.6 | 0 | 0 | 1.13 | 587 | 452 | 1.3 | 0.16 | -65 | 0 | -1 | -66 | 7.73 | +21 | 3,937 | 0 | 1 | 0.03 | '23/07/19 | 26.5 | 26.6 | 26.3 | 26.6 | +0.25 | +0.95 | 1.14 | 779 | 509 | 1.53 | 0.21 | -322 | 0 | +9.24 | -313 | 7.73 | +27 | 3,916 | -2 | 1 | 0.03 | '23/07/18 | 26.25 | 26.8 | 26.1 | 26.35 | +0.3 | +1.15 | 2.69 | 1,541 | 887 | 1.74 | 0.41 | +97 | -311 | +29.6 | -184 | 7.77 | +33 | 3,889 | +1 | 3 | 0.08 | '23/07/17 | 25.95 | 26.2 | 25.75 | 26.05 | +0.35 | +1.36 | 1.75 | 909 | 603 | 1.51 | 0.24 | +12 | -2 | -3 | +7 | 7.75 | -59 | 3,856 | 0 | 2 | 0.05 | '23/07/14 | 25.55 | 25.8 | 25.55 | 25.7 | +0.15 | +0.59 | 0.98 | 477 | 400 | 1.19 | 0.12 | -137 | +1 | +1 | -135 | 7.75 | +8 | 3,915 | -10 | 2 | 0.05 | '23/07/13 | 25.7 | 25.85 | 25.55 | 25.55 | -0.1 | -0.39 | 1.17 | 731 | 499 | 1.46 | 0.19 | -219 | 0 | -1 | -220 | 7.76 | +6 | 3,907 | -24 | 12 | 0.31 | '23/07/12 | 26.1 | 26.15 | 25.55 | 25.65 | -0.5 | -1.91 | 2.29 | 2,094 | 1,673 | 1.25 | 0.54 | -506 | +1 | -14.8 | -520 | 7.8 | -12 | 3,901 | -62 | 36 | 0.92 | '23/07/11 | 26.4 | 26.4 | 26.1 | 26.15 | 0 | 0 | 1.15 | 614 | 417 | 1.47 | 0.16 | -138 | 0 | -0.39 | -138 | 7.88 | -157 | 3,913 | -16 | 98 | 2.5 | '23/07/10 | 26.3 | 26.35 | 26.1 | 26.15 | -0.25 | -0.95 | 0.95 | 874 | 786 | 1.11 | 0.23 | -247 | +12 | -26.9 | -262 | 7.89 | -104 | 4,070 | +19 | 114 | 2.8 | '23/07/07 | 26.5 | 26.5 | 26.2 | 26.4 | -0.25 | -0.94 | 1.13 | 849 | 690 | 1.23 | 0.22 | -304 | +18 | -25.9 | -312 | 7.89 | -14 | 4,174 | +1 | 95 | 2.28 | '23/07/06 | 26.8 | 26.85 | 26.55 | 26.65 | -0.2 | -0.74 | 1.12 | 788 | 638 | 1.23 | 0.21 | -444 | +18 | -13.8 | -440 | 7.9 | -11 | 4,188 | 0 | 94 | 2.24 | '23/07/05 | 26.75 | 27.05 | 26.75 | 26.85 | +0.05 | +0.19 | 1.12 | 876 | 574 | 1.53 | 0.24 | +83 | +13 | -36 | +60 | 7.97 | -14 | 4,199 | 0 | 94 | 2.24 | '23/07/04 | 26.9 | 26.9 | 26.75 | 26.8 | -0.15 | -0.56 | 0.56 | 853 | 613 | 1.39 | 0.23 | -271 | +13 | -2.39 | -260 | 7.94 | -23 | 4,213 | -1 | 94 | 2.23 | '23/07/03 | 26.85 | 27.35 | 26.8 | 26.95 | +0.45 | +1.7 | 2.08 | 1,667 | 861 | 1.94 | 0.45 | -140 | 0 | +14 | -126 | 7.95 | +148 | 4,236 | +1 | 95 | 2.24 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/30 | 26.8 | 26.8 | 26.5 | 26.5 | -0.15 | -0.56 | 1.13 | 674 | 560 | 1.2 | 0.18 | -73 | 0 | -18 | -91 | 7.96 | +19 | 4,088 | -3 | 94 | 2.3 | '23/06/29 | 26.8 | 26.8 | 26.6 | 26.65 | -0.05 | -0.19 | 0.75 | 364 | 298 | 1.22 | 0.1 | -72 | 0 | +17.8 | -54.2 | 7.95 | -17 | 4,069 | +1 | 97 | 2.38 | '23/06/28 | 26.85 | 26.95 | 26.65 | 26.7 | -0.05 | -0.19 | 1.12 | 671 | 425 | 1.58 | 0.18 | -199 | 0 | +8.6 | -190 | 8.05 | +11 | 4,086 | 0 | 96 | 2.35 | '23/06/27 | 26.6 | 26.95 | 26.5 | 26.75 | +0.15 | +0.56 | 1.69 | 1,121 | 693 | 1.62 | 0.3 | +272 | 0 | +11.3 | +283 | 8.08 | -84 | 4,075 | 0 | 96 | 2.36 | '23/06/26 | 26.5 | 26.65 | 26.35 | 26.6 | +0.1 | +0.38 | 1.13 | 560 | 421 | 1.33 | 0.15 | -36 | 0 | +3.69 | -32.3 | 8.01 | +2 | 4,159 | -2 | 96 | 2.31 | '23/06/21 | 26.45 | 26.55 | 26.3 | 26.5 | +0.1 | +0.38 | 0.95 | 632 | 443 | 1.43 | 0.17 | -10 | 0 | -2.13 | -12.1 | 8.01 | +13 | 4,157 | 0 | 98 | 2.36 | '23/06/20 | 26.65 | 26.7 | 26.4 | 26.4 | -0.35 | -1.31 | 1.12 | 1,174 | 803 | 1.46 | 0.31 | -366 | 0 | -32 | -398 | 7.99 | +23 | 4,144 | +1 | 98 | 2.36 | '23/06/19 | 27.15 | 27.25 | 26.6 | 26.75 | -0.4 | -1.47 | 2.39 | 1,842 | 1,397 | 1.32 | 0.49 | -1,208 | 0 | +13.6 | -1,194 | 8.03 | -47 | 4,121 | 0 | 97 | 2.35 | '23/06/16 | 26.75 | 27.35 | 26.65 | 27.15 | +0.8 | +3.04 | 2.66 | 3,430 | 1,732 | 1.98 | 0.93 | +452 | 0 | +40 | +492 | 8.18 | +284 | 4,168 | +2 | 97 | 2.33 | '23/06/15 | 26.5 | 26.6 | 26.3 | 26.35 | -0.15 | -0.57 | 1.13 | 1,032 | 812 | 1.27 | 0.27 | -409 | 0 | -3.77 | -413 | 8.09 | +2 | 3,884 | 0 | 95 | 2.45 | '23/06/14 | 26.25 | 26.6 | 26.2 | 26.5 | +0.2 | +0.76 | 1.52 | 1,309 | 820 | 1.6 | 0.35 | +53 | 0 | +13 | +66 | 8.12 | -14 | 3,882 | +2 | 95 | 2.45 | '23/06/13 | 26.15 | 26.4 | 26.05 | 26.3 | -0.05 | -0.19 | 1.33 | 579 | 478 | 1.21 | 0.15 | -9 | -1 | +28.8 | +18.8 | 8.09 | -9 | 3,896 | 0 | 93 | 2.39 | '23/06/12 | 26.25 | 26.4 | 26.05 | 26.35 | +0.1 | +0.38 | 1.33 | 785 | 501 | 1.57 | 0.21 | -168 | 0 | -1.85 | -170 | 8.18 | -2 | 3,905 | 0 | 93 | 2.38 | '23/06/09 | 26.2 | 26.35 | 26.1 | 26.25 | +0.1 | +0.38 | 0.96 | 652 | 569 | 1.15 | 0.17 | -35.1 | 0 | -0.17 | -35.3 | 8.27 | -16 | 3,907 | 0 | 93 | 2.38 | '23/06/08 | 26.5 | 26.55 | 26.15 | 26.15 | -0.35 | -1.32 | 1.51 | 847 | 735 | 1.15 | 0.22 | -153 | 0 | -0.31 | -153 | 8.27 | +8 | 3,923 | -3 | 93 | 2.37 | '23/06/07 | 26.65 | 26.65 | 26.45 | 26.5 | +0.05 | +0.19 | 0.76 | 1,026 | 694 | 1.48 | 0.27 | -10 | 0 | +2.05 | -7.95 | 8.31 | -9 | 3,915 | 0 | 96 | 2.45 | '23/06/06 | 26.6 | 26.65 | 26.4 | 26.45 | -0.15 | -0.56 | 0.94 | 987 | 591 | 1.67 | 0.26 | -146 | 0 | +2.08 | -144 | 8.31 | +12 | 3,924 | 0 | 96 | 2.45 | '23/06/05 | 26.4 | 26.7 | 26.35 | 26.6 | +0.3 | +1.14 | 1.33 | 980 | 622 | 1.58 | 0.26 | -350 | 0 | +0.48 | -349 | 8.32 | +4 | 3,912 | 0 | 96 | 2.45 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/02 | 26 | 26.4 | 25.95 | 26.3 | +0.3 | +1.15 | 1.73 | 886 | 571 | 1.55 | 0.23 | +155 | 0 | +1.38 | +156 | 8.36 | +37 | 3,908 | +2 | 96 | 2.46 | '23/06/01 | 25.9 | 26.1 | 25.75 | 26 | +0.2 | +0.78 | 1.36 | 709 | 540 | 1.31 | 0.18 | +1.5 | 0 | -25.9 | -24.4 | 8.32 | -36 | 3,871 | -1 | 94 | 2.43 | '23/05/31 | 26 | 26 | 25.8 | 25.8 | 0 | 0 | 0.78 | 833 | 548 | 1.52 | 0.22 | -437 | 0 | +69.1 | -368 | 8.31 | -6 | 3,907 | +1 | 95 | 2.43 | '23/05/30 | 26.15 | 26.15 | 25.75 | 25.8 | -0.25 | -0.96 | 1.54 | 903 | 749 | 1.21 | 0.23 | -362 | -154 | -15.2 | -531 | 8.42 | +26 | 3,913 | +2 | 94 | 2.4 | '23/05/29 | 26.1 | 26.2 | 25.95 | 26.05 | +0.1 | +0.39 | 0.96 | 807 | 480 | 1.68 | 0.21 | -234 | 0 | -2.22 | -236 | 8.47 | -60 | 3,887 | -1 | 92 | 2.37 | '23/05/26 | 26.2 | 26.3 | 25.9 | 25.95 | -0.35 | -1.33 | 1.52 | 1,440 | 822 | 1.75 | 0.37 | -432 | 0 | -11.3 | -443 | 8.49 | +24 | 3,947 | -1 | 93 | 2.36 | '23/05/25 | 26.6 | 26.6 | 26.3 | 26.3 | -0.35 | -1.31 | 1.13 | 938 | 672 | 1.4 | 0.25 | -531 | 0 | -1.58 | -533 | 8.56 | +8 | 3,923 | -3 | 94 | 2.4 | '23/05/24 | 26.6 | 26.75 | 26.4 | 26.65 | +0.2 | +0.76 | 1.32 | 852 | 545 | 1.56 | 0.23 | +96 | 0 | +57.9 | +154 | 8.65 | -19 | 3,915 | +3 | 97 | 2.48 | '23/05/23 | 26.25 | 26.6 | 26.25 | 26.45 | +0.2 | +0.76 | 1.33 | 1,464 | 613 | 2.39 | 0.39 | +211 | 0 | +7.45 | +218 | 8.64 | -13 | 3,934 | 0 | 94 | 2.39 | '23/05/22 | 26.3 | 26.4 | 26.2 | 26.25 | +0.1 | +0.38 | 0.76 | 1,034 | 572 | 1.81 | 0.27 | +85.3 | 0 | -0.2 | +85.1 | 8.58 | +15 | 3,947 | -3 | 94 | 2.38 | '23/05/19 | 26.3 | 26.3 | 26 | 26.15 | +0.05 | +0.19 | 1.15 | 760 | 541 | 1.4 | 0.2 | -48 | 0 | +10.9 | -37.1 | 8.61 | -8 | 3,932 | +2 | 97 | 2.47 | '23/05/18 | 26.15 | 26.3 | 25.8 | 26.1 | 0 | 0 | 1.92 | 1,495 | 1,169 | 1.28 | 0.39 | -425 | 0 | +69.7 | -355 | 8.62 | +35 | 3,940 | +3 | 95 | 2.41 | '23/05/17 | 26.3 | 26.3 | 25.8 | 26.1 | +0.2 | +0.77 | 1.93 | 1,464 | 1,156 | 1.27 | 0.38 | -563 | 0 | +338 | -225 | 8.69 | +8 | 3,905 | -13 | 92 | 2.36 | '23/05/16 | 25.5 | 26 | 25.45 | 25.9 | +0.4 | +1.57 | 2.16 | 1,534 | 880 | 1.74 | 0.4 | -31 | +1 | +104 | +74.1 | 8.78 | -17 | 3,897 | -99 | 105 | 2.69 | '23/05/15 | 25.85 | 25.85 | 25.4 | 25.5 | -0.45 | -1.73 | 1.73 | 1,822 | 1,147 | 1.59 | 0.47 | -765 | +1 | +12.4 | -752 | 8.79 | -22 | 3,914 | -6 | 204 | 5.21 | '23/05/12 | 26 | 26 | 25.7 | 25.95 | -0.1 | -0.38 | 1.15 | 846 | 657 | 1.29 | 0.22 | -314 | 0 | -0.43 | -314 | 8.91 | -79 | 3,936 | +1 | 210 | 5.34 | '23/05/11 | 26.4 | 26.45 | 26.05 | 26.05 | -0.3 | -1.14 | 1.52 | 1,175 | 746 | 1.58 | 0.31 | -345 | 0 | -11.3 | -356 | 8.96 | -7 | 4,015 | +3 | 209 | 5.21 | '23/05/10 | 26.3 | 26.55 | 26.2 | 26.35 | +0.1 | +0.38 | 1.33 | 785 | 467 | 1.68 | 0.21 | -107 | 0 | -25.1 | -132 | 9 | -10 | 4,022 | -10 | 206 | 5.12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/09 | 26.6 | 26.6 | 26.05 | 26.25 | -0.3 | -1.13 | 2.07 | 1,982 | 1,176 | 1.69 | 0.52 | -523 | 0 | -2.78 | -526 | 8.98 | -22 | 4,032 | -1 | 216 | 5.36 | '23/05/08 | 26.7 | 26.7 | 26.5 | 26.55 | -0.05 | -0.19 | 0.75 | 1,001 | 680 | 1.47 | 0.27 | -431 | +1 | +3.56 | -426 | 9.05 | +3 | 4,054 | -1 | 217 | 5.35 | '23/05/05 | 26.35 | 26.75 | 26.35 | 26.6 | +0.1 | +0.38 | 1.51 | 1,053 | 556 | 1.89 | 0.28 | -14 | +1 | -4.78 | -17.8 | 9.08 | -30 | 4,051 | +6 | 218 | 5.38 | '23/05/04 | 27 | 27 | 26.4 | 26.5 | -0.65 | -2.39 | 2.21 | 3,381 | 2,375 | 1.42 | 0.9 | -2,017 | 0 | +4.83 | -2,012 | 9.08 | -4 | 4,081 | -32 | 212 | 5.19 | '23/05/03 | 27.55 | 27.55 | 27.1 | 27.15 | -0.4 | -1.45 | 1.63 | 1,079 | 798 | 1.35 | 0.29 | -500 | 0 | +6.09 | -494 | 9.37 | -38 | 4,085 | +43 | 244 | 5.97 | '23/05/02 | 27.6 | 27.65 | 27.25 | 27.55 | 0 | 0 | 1.45 | 853 | 599 | 1.42 | 0.23 | +56.8 | +1 | +13.4 | +71.2 | 9.45 | -51 | 4,123 | +3 | 201 | 4.88 | '23/04/28 | 27.85 | 27.85 | 27.5 | 27.55 | -0.1 | -0.36 | 1.27 | 1,143 | 724 | 1.58 | 0.32 | -160 | +1 | -0.39 | -159 | 9.44 | +37 | 4,174 | +2 | 198 | 4.74 | '23/04/27 | 28.2 | 28.2 | 27.5 | 27.65 | +0.35 | +1.28 | 2.56 | 1,230 | 646 | 1.9 | 0.34 | -100 | 0 | -1 | -101 | 9.46 | +148 | 4,137 | +2 | 196 | 4.74 | '23/04/26 | 27.2 | 27.5 | 27.1 | 27.3 | 0 | 0 | 1.47 | 1,249 | 776 | 1.61 | 0.34 | -203 | +2 | +25.2 | -176 | 9.45 | +30 | 3,989 | 0 | 194 | 4.86 |
交易 日期 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 交易 日期 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 交易 日期 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 交易 日期 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 交易 日期 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 交易 日期 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 交易 日期 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 交易 日期 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 交易 日期 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 交易 日期 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 交易 日期 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 交易 日期 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 交易 日期 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 交易 日期 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
|