|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 28.95 | 29.25 | -0.3 | -1.03% | 2.91% | 29.3 | 29.5 | 28.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 548 | 1,591萬 | 312 | 1.8張/筆 | 29.02元 | 1.29 | 15.16 | 0.25 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 236 | 691.4萬 | 174 | 1.4張/筆 | 29.34元 | -0.25 (-0.85%) | 連漲連跌: 連2跌 ( -0.55元 / -1.86%) 財報評分: 最新51分 / 平均51分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
年成交價: 28.95元 (+3.1元/ +12%) | 成交均張: 587張/日 | 成交均額: 1,635萬元/日 | 歷年排名 | 創高/創低 | 連續漲跌年數 | 歷年排名 | 創高/創低 | 歷年排名 | 創高/創低 |
---|
第12高 | 近7年新高 | 連2漲 (+8.45元/ +41.2%) | 第17高 | 近2年新低 | 第17高 | 近2年新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 28.95元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 29.5 | 28.6 | 29.45 | 29.05 | 25.3 | 23.95 | 20.85 | 20.1 | 22.9 | 23.9 | 30 | 23.7 | 26.5 | 25.85 | 漲跌價 | -0.55 | +0.35 | -0.5 | -0.1 | +3.65 | +5 | +8.1 | +8.85 | +6.05 | +5.05 | -1.05 | +5.25 | +2.45 | +3.1 | 漲跌幅 | -1.86% | +1.22% | -1.7% | -0.34% | +14.4% | +20.9% | +38.8% | +44% | +26.4% | +21.1% | -3.5% | +22.2% | +9.25% | +12% | 振幅 | 3.39% | 4.72% | 6.62% | 9.12% | 19.6% | 29.9% | 46.3% | 56.2% | 49.3% | 76.4% | 142% | 180% | 162% | 24.2% | 成交張數 | 1,140 | 2,181 | 5,536 | 1.49萬 | 3.92萬 | 6.56萬 | 20.4萬 | 23.4萬 | 30.4萬 | 53.1萬 | 97.4萬 | 139萬 | 159萬 | 4.34萬 | 成交金額 | 3,331萬 | 6,369萬 | 1.6億 | 4.38億 | 11億 | 18億 | 52.9億 | 59.1億 | 75.5億 | 128億 | 301億 | 435億 | 480億 | 12.1億 | 週轉率 | 0.29% | 0.55% | 1.39% | 3.74% | 9.85% | 16.5% | 51.3% | 58.8% | 76.5% | 134% | 245% | 349% | 399% | 10.9% |
結算價 28.95元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 年度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 2024 | 74 | 25.9 | 30.45 | 24.2 | 28.95 | +3.1 | +12 | 24.2 | 43.4 | 0.59 | 12.1 | 0.16 | +2.78 | 0 | -0.17 | +2.61 | 14.1 | +0.43 | 1.19 | 0 | 0 | 0.34 | 2023 | 239 | 20.5 | 28.35 | 20.35 | 25.85 | +5.35 | +26.1 | 39 | 168 | 0.7 | 42.4 | 0.18 | +9.11 | +0.01 | +0.45 | +9.57 | 13.4 | +0.04 | 0.76 | +0 | 0 | 0.66 | 2022 | 246 | 20.85 | 22.65 | 19.15 | 20.5 | -0.35 | -1.68 | 16.8 | 28.7 | 0.12 | 5.94 | 0.02 | -0.81 | 0 | +0.07 | -0.75 | 10.9 | +0.17 | 0.72 | 0 | 0 | 0 | 2021 | 244 | 22.7 | 28 | 19.35 | 20.85 | -1.8 | -7.95 | 38.2 | 92.8 | 0.38 | 21.4 | 0.09 | -0.87 | -0.04 | -0.04 | -0.95 | 11.2 | -0.79 | 0.55 | 0 | 0 | 0 | 2020 | 245 | 23.65 | 33.5 | 15.25 | 22.65 | -1 | -4.23 | 77.2 | 178 | 0.73 | 41 | 0.17 | -0.73 | +0.04 | -0.07 | -0.76 | 11.4 | +1.14 | 1.35 | +0 | 0 | 0.07 | 2019 | 242 | 24.15 | 26.35 | 21.9 | 23.65 | -0.15 | -0.63 | 18.7 | 32 | 0.13 | 7.62 | 0.03 | -3.55 | 0 | 0 | -3.56 | 11.6 | -0.13 | 0.21 | -0.01 | 0 | 0 | 2018 | 247 | 33.9 | 34.4 | 21.7 | 23.8 | -10.1 | -29.8 | 37.5 | 29.3 | 0.12 | 7.99 | 0.03 | -2.99 | -0.07 | -0.13 | -3.19 | 12 | -0.18 | 0.34 | +0.01 | 0.01 | 2.33 | 2017 | 246 | 35.5 | 38.95 | 33 | 33.9 | -1.45 | -4.1 | 16.8 | 45.9 | 0.19 | 16.8 | 0.07 | +2.14 | -0.08 | +0.13 | +2.19 | 12.5 | -1.3 | 0.52 | 0 | 0 | 0 | 2016 | 244 | 38.5 | 41.6 | 33.2 | 35.35 | -3.4 | -8.77 | 21.7 | 58.5 | 0.24 | 21.9 | 0.09 | -4.94 | -0.11 | -0.07 | -5.12 | 12 | -1.75 | 1.82 | -0.07 | 0 | 0.16 | 2015 | 244 | 30 | 58 | 29.65 | 38.75 | +8.75 | +29.2 | 94.5 | 266 | 1.09 | 115 | 0.47 | +9.53 | -0.85 | +0.02 | +8.7 | 14 | +3.2 | 3.58 | +0.08 | 0.08 | 2.13 | 2014 | 248 | 31.45 | 32.1 | 28.1 | 30 | -1.45 | -4.61 | 12.7 | 48.8 | 0.2 | 14.6 | 0.06 | +1.05 | +0.35 | +0.05 | +1.44 | 10.3 | -1.27 | 0.38 | 0 | 0 | 0 | 2013 | 246 | 23.9 | 32.2 | 23.4 | 31.45 | +7.6 | +31.9 | 36.9 | 48.8 | 0.2 | 13.6 | 0.06 | +0.15 | -0.06 | +0.12 | +0.22 | 10 | +1.24 | 1.65 | +0 | 0 | 0.12 | 2012 | 250 | 21.8 | 27.4 | 21.75 | 23.85 | +1.95 | +8.9 | 25.8 | 21.5 | 0.09 | 5.15 | 0.02 | -0.15 | -0.75 | +0.02 | -0.88 | 10 | -0.9 | 0.41 | 0 | 0 | 0 | 2011 | 247 | 35.5 | 37.8 | 21.25 | 21.9 | -13.25 | -37.7 | 47.1 | 54.4 | 0.22 | 17.8 | 0.07 | +0.91 | +0.08 | -0.09 | +0.9 | 10.2 | -2.73 | 1.35 | +0 | 0 | 0.22 | 2010 | 251 | 37.5 | 40.7 | 31.5 | 35.15 | -2.05 | -5.51 | 24.7 | 118 | 0.47 | 43.2 | 0.17 | +1.53 | -4.5 | +0.06 | -2.91 | 9.76 | +1.11 | 4.08 | -0.01 | 0 | 0.02 | 2009 | 251 | 17.2 | 41 | 16.3 | 37.2 | +19.6 | +111 | 140 | 172 | 0.68 | 52.2 | 0.21 | -0.31 | +4.7 | -0.02 | +4.37 | 9.43 | +2.17 | 2.97 | +0.01 | 0.01 | 0.37 | 2008 | 249 | 26.35 | 30.5 | 15.25 | 17.6 | -8.4 | -32.3 | 58.7 | 20.4 | 0.08 | 4.79 | 0.02 | +0.19 | +0.76 | +0 | +0.96 | 9.83 | -0.85 | 0.8 | 0 | 0 | 0 | 2007 | 247 | 23 | 30.9 | 22.1 | 26 | +3.1 | +13.5 | 38.4 | 68.4 | 0.28 | 17.9 | 0.07 | +0.44 | +0.04 | -0.06 | +0.42 | 9.75 | -0.94 | 1.65 | 0 | 0 | 0 | 交易 年度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 2006 | 248 | 19.9 | 24.5 | 15.55 | 22.9 | +2.9 | +14.5 | 44.7 | 33.8 | 0.14 | 6.57 | 0.03 | +7.06 | -0.01 | +0.08 | +7.13 | 9.57 | +2 | 2.6 | 0 | 0 | 0.04 | 2005 | 247 | 23.2 | 23.2 | 15 | 20 | -3.1 | -13.4 | 35.5 | 28 | 0.11 | 5.56 | 0.02 | -9.3 | -4.31 | +0 | -13.6 | 6.75 | -0.63 | 0.59 | -0.01 | 0 | 0.67 | 2004 | 250 | 28.4 | 31.5 | 19.2 | 23.1 | -5.3 | -18.7 | 43.3 | 101 | 0.41 | 27.4 | 0.11 | +1.58 | -3.3 | -0.08 | -1.8 | 10.5 | 0 | 1.23 | +0 | 0.01 | 1.14 | 2003 | 249 | 27.2 | 35.2 | 18.5 | 28.4 | +1.2 | +4.41 | 61.4 | 101 | 0.4 | 27.9 | 0.11 | -10.4 | -1.06 | +0.08 | -11.4 | 9.52 | -1.39 | 1.25 | -0.77 | 0.01 | 1.04 | 2002 | 248 | 9.5 | 30.5 | 9.5 | 27.2 | +17.8 | +189 | 223 | 274 | 1.11 | 43.6 | 0.18 | +2.95 | +7.43 | +0.01 | +10.4 | 14.2 | -7.76 | 2.63 | +0.81 | 0.77 | 29.4 | 2001 | 244 | 7.8 | 15.9 | 6.6 | 9.4 | +1.65 | +21.3 | 120 | 193 | 0.79 | 22.2 | 0.09 | 0 | 0 | 0 | 0 | 9.93 | +1.29 | 10.3 | +0.02 | 0 | 0.01 | 2000 | 271 | 13.95 | 39 | 6.8 | 7.75 | -5.95 | -43.4 | 235 | 381 | 1.4 | 86.5 | 0.32 | +0.3 | 0 | 0 | +0.3 | 9.93 | -2.16 | 9.36 | +0.04 | 0 | 0.01 | 1999 | 266 | 12.65 | 20 | 8.85 | 13.7 | +0.8 | +6.2 | 86.4 | 586 | 2.2 | 95.1 | 0.36 | | | | | | | | | | | 1998 | 271 | 23.7 | 26.3 | 11.65 | 12.9 | -10.9 | -45.8 | 61.6 | 652 | 2.4 | 125 | 0.46 | | | | | | | | | | | 1997 | 286 | 25.6 | 46.4 | 19.1 | 23.8 | -2.3 | -8.81 | 105 | 1,327 | 4.64 | 427 | 1.49 | | | | | | | | | | | 1996 | 288 | 23 | 28.5 | 19.3 | 26.1 | +3.3 | +14.5 | 40.4 | 523 | 1.82 | 126 | 0.44 | | | | | | | | | | | 1995 | 286 | 37.4 | 38.6 | 15.6 | 22.8 | -14.1 | -38.2 | 62.3 | 326 | 1.14 | 83.7 | 0.29 | | | | | | | | | | | 1994 | 286 | 43 | 51 | 33.6 | 36.9 | -8.7 | -19.1 | 38.2 | 497 | 1.74 | 217 | 0.76 | | | | | | | | | | | 1993 | 290 | 29.7 | 52.5 | 26.2 | 45.6 | +16.2 | +55.1 | 89.5 | 420 | 1.45 | 178 | 0.61 | | | | | | | | | | | 1992 | 284 | 48.8 | 61 | 28.5 | 29.4 | -19 | -39.3 | 67.1 | 190 | 0.67 | 86.3 | 0.3 | | | | | | | | | | | 1991 | 286 | 34 | 67 | 22.9 | 48.4 | +14.4 | +42.4 | 130 | 375 | 1.31 | 184 | 0.64 | | | | | | | | | | |
交易 年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 交易 年度 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 |
|