|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 30.25 | 28.95 | +1.3 | +4.49% | 5.53% | 28.9 | 30.5 | 28.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,117 | 3,344萬 | 639 | 1.7張/筆 | 29.95元 | 1.35 | 15.84 | 0.26 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 548 | 1,591萬 | 312 | 1.8張/筆 | 29.02元 | -0.3 (-1.03%) | 連漲連跌: 連2跌→漲 ( +1.3元 / +4.49%) 財報評分: 最新51分 / 平均51分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共134季) |
|
季成交價: 30.25元 (+0.8元/ +2.72%) | 成交均張: 728張/日 | 成交均額: 2,142萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第41高 | 近25季新高 | 連2漲 (+4.4元/ +17%) | 第47高 | 近3季新高 | 第48高 | 近3季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 30.25元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 '09/05/04 ~04/29 | 20年 '04/04/30 ~04/29 | 今年 01/02 ~04/29 |
---|
起算價 | 29.5 | 29.4 | 28.95 | 29.45 | 26.25 | 23.9 | 20.9 | 20.2 | 23.5 | 23.75 | 29.55 | 24.25 | 25.9 | 25.85 | 漲跌價 | +0.75 | +0.85 | +1.3 | +0.8 | +4 | +6.35 | +9.35 | +10.05 | +6.75 | +6.5 | +0.7 | +6 | +4.35 | +4.4 | 漲跌幅 | +2.54% | +2.89% | +4.49% | +2.72% | +15.2% | +26.6% | +44.7% | +49.8% | +28.7% | +27.4% | +2.37% | +24.7% | +16.8% | +17% | 振幅 | 6.27% | 6.29% | 9.33% | 9.17% | 19% | 30.1% | 46.4% | 56.2% | 48.3% | 76.8% | 145% | 176% | 166% | 24.4% | 成交張數 | 1,891 | 2,614 | 5,934 | 1.38萬 | 3.89萬 | 6.65萬 | 20.5萬 | 23.5萬 | 30.4萬 | 53.2萬 | 97.5萬 | 139萬 | 159萬 | 4.45萬 | 成交金額 | 5,597萬 | 7,725萬 | 1.72億 | 4.07億 | 11億 | 18.2億 | 53.2億 | 59.4億 | 75.5億 | 128億 | 301億 | 435億 | 480億 | 12.4億 | 週轉率 | 0.48% | 0.66% | 1.49% | 3.48% | 9.78% | 16.7% | 51.6% | 59% | 76.4% | 134% | 245% | 349% | 399% | 11.2% |
結算價 30.25元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 19 | 29.8 | 30.5 | 27.8 | 30.25 | +0.8 | +2.72 | 9.17 | 13.8 | 0.73 | 4.07 | 0.21 | +1.65 | -0.06 | -0.19 | +1.4 | 14.1 | -0.17 | 1.19 | -0.01 | 0 | 0.34 | 24Q1 | 56 | 25.9 | 29.75 | 24.2 | 29.45 | +3.6 | +13.9 | 21.5 | 30.7 | 0.55 | 8.36 | 0.15 | +1.13 | +0.06 | +0.02 | +1.21 | 13.6 | +0.6 | 1.35 | +0.01 | 0.01 | 1.03 | 23Q4 | 63 | 26.8 | 27.45 | 23.3 | 25.85 | -0.45 | -1.71 | 15.8 | 31 | 0.49 | 8.05 | 0.13 | +3.68 | 0 | +0.29 | +3.97 | 13.4 | -0.42 | 0.76 | -0.01 | 0 | 0.66 | 23Q3 | 63 | 25.25 | 28.35 | 22.05 | 26.3 | +0.3 | +1.15 | 24.2 | 66 | 1.05 | 16.9 | 0.27 | +2.08 | +0.01 | -0.09 | +2 | 12.5 | -0.62 | 1.18 | +0.02 | 0.02 | 1.53 | 23Q2 | 59 | 20.85 | 28.35 | 20.7 | 26 | +5.05 | +24.1 | 36.5 | 66 | 1.12 | 16.3 | 0.28 | +3.36 | 0 | +0.32 | +3.68 | 11.8 | +1.23 | 1.8 | 0 | 0 | 0 | 23Q1 | 54 | 20.5 | 21.5 | 20.35 | 20.95 | +0.45 | +2.2 | 5.61 | 5.17 | 0.1 | 1.08 | 0.02 | -0.01 | 0 | -0.08 | -0.09 | 10.9 | -0.16 | 0.56 | 0 | 0 | 0 | 22Q4 | 64 | 20.6 | 22.5 | 19.75 | 20.5 | -0.6 | -2.84 | 13 | 7.96 | 0.12 | 1.66 | 0.03 | +0.21 | 0 | +0.07 | +0.28 | 10.9 | +0.01 | 0.72 | 0 | 0 | 0 | 22Q3 | 65 | 20 | 22.65 | 19.15 | 21.1 | +1.05 | +5.24 | 17.5 | 9.87 | 0.15 | 2.07 | 0.03 | -0.72 | 0 | -0.06 | -0.78 | 10.9 | +0.14 | 0.71 | 0 | 0 | 0 | 22Q2 | 61 | 20.15 | 20.6 | 19.6 | 20.05 | -0.15 | -0.74 | 4.95 | 5.81 | 0.1 | 1.17 | 0.02 | -0.16 | 0 | +0.1 | -0.06 | 11.1 | +0 | 0.57 | 0 | 0 | 0 | 22Q1 | 56 | 20.85 | 21.4 | 20 | 20.2 | -0.65 | -3.12 | 6.71 | 5.03 | 0.09 | 1.03 | 0.02 | -0.15 | 0 | -0.04 | -0.19 | 11.1 | +0.02 | 0.57 | 0 | 0 | 0 | 21Q4 | 64 | 21.9 | 22.2 | 20.35 | 20.85 | -1.25 | -5.66 | 8.37 | 6.97 | 0.11 | 1.47 | 0.02 | -0.06 | 0 | +0.04 | -0.02 | 11.2 | -0.18 | 0.55 | 0 | 0 | 0 | 21Q3 | 64 | 23.7 | 28 | 20.85 | 22.1 | -1.45 | -6.16 | 30.4 | 36.5 | 0.57 | 9.02 | 0.14 | -0.48 | 0 | +0.29 | -0.19 | 11.2 | -0.16 | 0.73 | 0 | 0 | 0 | 21Q2 | 61 | 21.45 | 24.7 | 19.4 | 23.55 | +2 | +9.28 | 24.6 | 35 | 0.57 | 7.92 | 0.13 | +0.44 | 0 | +0.07 | +0.51 | 11.3 | -0.28 | 0.89 | 0 | 0 | 0 | 21Q1 | 55 | 22.7 | 23 | 19.35 | 21.55 | -1.1 | -4.86 | 16.1 | 14.2 | 0.26 | 3.01 | 0.05 | -0.77 | -0.04 | -0.45 | -1.25 | 11.2 | -0.17 | 1.17 | 0 | 0 | 0 | 20Q4 | 63 | 20.4 | 23.85 | 20.1 | 22.65 | +2.25 | +11 | 18.4 | 57.7 | 0.92 | 12.2 | 0.19 | +1.54 | +0 | -0.01 | +1.53 | 11.4 | +0.36 | 1.35 | +0 | 0 | 0.07 | 20Q3 | 66 | 21.65 | 22.85 | 19.3 | 20.4 | -1.1 | -5.12 | 16.5 | 23.3 | 0.35 | 4.98 | 0.08 | +0.44 | +0.03 | -0.04 | +0.43 | 11 | -0.75 | 1 | -0.02 | 0 | 0 | 20Q2 | 60 | 17.1 | 33.5 | 16.75 | 21.5 | +4.4 | +25.7 | 98 | 87.2 | 1.45 | 21.9 | 0.36 | -2.01 | +0.01 | -0.01 | -2.01 | 11.1 | +1.56 | 1.74 | +0.02 | 0.02 | 1.43 | 20Q1 | 56 | 23.65 | 23.9 | 15.25 | 17.1 | -6.55 | -27.7 | 36.6 | 9.73 | 0.17 | 1.98 | 0.04 | -0.7 | 0 | -0.01 | -0.71 | 11.6 | -0.03 | 0.18 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 24.8 | 24.9 | 23.25 | 23.65 | -0.65 | -2.67 | 6.79 | 5.84 | 0.09 | 1.41 | 0.02 | -0.53 | 0 | -0.05 | -0.57 | 11.6 | +0.01 | 0.21 | 0 | 0 | 0 | 19Q3 | 63 | 24.65 | 24.7 | 21.9 | 24.3 | -0.3 | -1.22 | 11.4 | 9.97 | 0.16 | 2.31 | 0.04 | -2.42 | 0 | -0.01 | -2.43 | 11.8 | +0.01 | 0.2 | 0 | 0 | 0 | 19Q2 | 61 | 23.1 | 25.1 | 22.9 | 24.6 | +1.55 | +6.72 | 9.54 | 8.11 | 0.13 | 1.94 | 0.03 | -0.06 | 0 | +0.06 | -0.01 | 12.4 | -0.35 | 0.19 | 0 | 0 | 0 | 19Q1 | 54 | 24.15 | 26.35 | 22.9 | 23.05 | -0.75 | -3.15 | 14.5 | 8.06 | 0.15 | 1.96 | 0.04 | -0.54 | 0 | 0 | -0.54 | 11.7 | +0.2 | 0.54 | -0.01 | 0 | 0 | 18Q4 | 65 | 27.1 | 27.4 | 21.7 | 23.8 | -3.3 | -12.2 | 21 | 13 | 0.2 | 2.99 | 0.05 | -2.41 | -0.01 | +0 | -2.41 | 12 | -0.02 | 0.34 | +0 | 0.01 | 2.33 | 18Q3 | 64 | 30.35 | 30.75 | 26.7 | 27.1 | -2.95 | -9.82 | 13.5 | 6.09 | 0.1 | 1.71 | 0.03 | -0.23 | 0 | 0 | -0.23 | 12.4 | -0.07 | 0.36 | 0 | 0 | 1.1 | 18Q2 | 60 | 32.8 | 33.15 | 29.3 | 30.05 | -2.45 | -7.54 | 11.8 | 5.37 | 0.09 | 1.65 | 0.03 | -0.25 | 0 | -0.04 | -0.29 | 12.4 | -0.05 | 0.44 | +0 | 0 | 0.92 | 18Q1 | 58 | 33.9 | 34.4 | 31.9 | 32.5 | -1.4 | -4.13 | 7.37 | 4.93 | 0.09 | 1.64 | 0.03 | -0.11 | -0.06 | -0.09 | -0.26 | 12.5 | -0.03 | 0.49 | 0 | 0 | 0 | 17Q4 | 62 | 35.5 | 35.5 | 33 | 33.9 | -1.35 | -3.83 | 7.09 | 7.22 | 0.12 | 2.49 | 0.04 | +0.1 | -0.05 | -0.04 | +0 | 12.5 | -0.14 | 0.52 | 0 | 0 | 0 | 17Q3 | 66 | 36.4 | 37.5 | 34.6 | 35.25 | -1.05 | -2.89 | 7.99 | 8.84 | 0.13 | 3.17 | 0.05 | -0.08 | +0.02 | +0.01 | -0.05 | 12.5 | -0.56 | 0.66 | 0 | 0 | 0 | 17Q2 | 61 | 37.8 | 38.95 | 36 | 36.3 | -1.4 | -3.71 | 7.82 | 18.1 | 0.3 | 6.78 | 0.11 | +1.15 | -0.03 | +0.04 | +1.16 | 12.5 | -0.17 | 1.22 | 0 | 0 | 0 | 17Q1 | 57 | 35.5 | 38.8 | 35.2 | 37.7 | +2.35 | +6.65 | 10.2 | 11.8 | 0.21 | 4.36 | 0.08 | +0.97 | -0.02 | +0.13 | +1.08 | 12.2 | -0.43 | 1.39 | 0 | 0 | 0 | 16Q4 | 64 | 36.35 | 36.65 | 33.2 | 35.35 | -1 | -2.75 | 9.49 | 9.52 | 0.15 | 3.35 | 0.05 | -1.26 | -0.01 | -0.05 | -1.32 | 12 | -0.6 | 1.82 | +0 | 0 | 0.16 | 16Q3 | 62 | 38.25 | 40 | 36 | 36.35 | -1.6 | -4.22 | 10.5 | 11.7 | 0.19 | 4.44 | 0.07 | +0.2 | -0.03 | +0.01 | +0.18 | 12.3 | -0.45 | 2.42 | 0 | 0 | 0 | 16Q2 | 61 | 39.3 | 39.9 | 36.3 | 37.95 | -1.35 | -3.44 | 9.16 | 12.5 | 0.2 | 4.78 | 0.08 | -0.26 | -0.3 | +0.05 | -0.51 | 12.2 | -0.52 | 2.87 | -0.01 | 0 | 0.07 | 16Q1 | 57 | 38.5 | 41.6 | 33.7 | 39.3 | +0.55 | +1.42 | 20.4 | 24.8 | 0.43 | 9.32 | 0.16 | -3.62 | +0.22 | -0.08 | -3.47 | 13 | -0.19 | 3.39 | -0.07 | 0.01 | 0.24 | 15Q4 | 65 | 47.4 | 49.3 | 36.35 | 38.75 | -8.25 | -17.6 | 27.6 | 53.8 | 0.83 | 23 | 0.35 | -0.25 | -1.25 | -0.32 | -1.82 | 14 | +0.66 | 3.58 | -0.25 | 0.08 | 2.13 | 15Q3 | 63 | 43.8 | 47.4 | 30.3 | 47 | +3.5 | +8.05 | 39.3 | 48.6 | 0.77 | 18.9 | 0.3 | +0.94 | +0.83 | +0.41 | +2.17 | 14 | -1.4 | 2.91 | +0.21 | 0.32 | 11.1 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 39.85 | 58 | 39.2 | 43.5 | +3.55 | +8.89 | 47.1 | 111 | 1.82 | 52.9 | 0.87 | +4.92 | -1.28 | -0.35 | +3.29 | 13.8 | +1.92 | 4.31 | +0.1 | 0.11 | 2.53 | 15Q1 | 55 | 30 | 42.7 | 29.65 | 39.95 | +9.95 | +33.2 | 43.5 | 52.8 | 0.96 | 19.9 | 0.36 | +3.92 | +0.86 | +0.27 | +5.06 | 11.4 | +2.01 | 2.39 | +0 | 0 | 0.17 | 14Q4 | 66 | 29.7 | 30.6 | 28.1 | 30 | +0.35 | +1.18 | 8.43 | 10.1 | 0.15 | 2.98 | 0.05 | -0.45 | +0.54 | +0.19 | +0.27 | 10.3 | -0.01 | 0.38 | 0 | 0 | 0 | 14Q3 | 64 | 30.7 | 31 | 28.2 | 29.65 | -1.05 | -3.42 | 9.12 | 12.3 | 0.19 | 3.67 | 0.06 | +1.27 | -0.32 | -0.01 | +0.94 | 10.5 | -1 | 0.38 | 0 | 0 | 0 | 14Q2 | 62 | 30.15 | 32.1 | 29.2 | 30.7 | +0.55 | +1.82 | 9.62 | 16 | 0.26 | 4.88 | 0.08 | +0.57 | +0.1 | +0.02 | +0.7 | 10.1 | -0.13 | 1.38 | +0 | 0 | 0.07 | 14Q1 | 56 | 31.45 | 31.6 | 29 | 30.15 | -1.3 | -4.13 | 8.27 | 10.3 | 0.18 | 3.09 | 0.06 | -0.34 | +0.03 | -0.16 | -0.47 | 9.96 | -0.14 | 1.51 | 0 | 0 | 0 | 13Q4 | 65 | 29.65 | 32.2 | 27.05 | 31.45 | +2.05 | +6.97 | 17.5 | 15.3 | 0.24 | 4.52 | 0.07 | +0.7 | +0.09 | +0.07 | +0.86 | 10 | +0.32 | 1.65 | 0 | 0 | 0.12 | 13Q3 | 64 | 26.7 | 30.7 | 25.7 | 29.4 | +2.65 | +9.91 | 18.7 | 16.7 | 0.26 | 4.75 | 0.07 | -0.17 | -0.03 | +0.06 | -0.14 | 9.86 | +0.94 | 1.33 | +0 | 0 | 0.15 | 13Q2 | 61 | 25.8 | 28.6 | 25.6 | 26.75 | +0.95 | +3.68 | 11.6 | 9.13 | 0.15 | 2.45 | 0.04 | -0.19 | -0.08 | +0.03 | -0.24 | 9.9 | -0.01 | 0.39 | 0 | 0 | 0 | 13Q1 | 56 | 23.9 | 25.8 | 23.4 | 25.8 | +1.95 | +8.18 | 10.1 | 7.59 | 0.14 | 1.86 | 0.03 | -0.19 | -0.05 | -0.03 | -0.26 | 9.96 | -0.01 | 0.4 | +0 | 0 | 0.25 | 12Q4 | 65 | 23.5 | 24.1 | 22.4 | 23.85 | +0.05 | +0.21 | 7.14 | 4.35 | 0.07 | 1.02 | 0.02 | +0.04 | -0.11 | +0.01 | -0.06 | 10 | -0.3 | 0.41 | 0 | 0 | 0 | 12Q3 | 64 | 23.9 | 25.1 | 22.7 | 23.8 | +0.3 | +1.28 | 10.2 | 4.99 | 0.08 | 1.19 | 0.02 | +0.02 | +0.07 | +0.01 | +0.11 | 10 | -0.1 | 0.71 | 0 | 0 | 0 | 12Q2 | 63 | 25.75 | 25.95 | 21.8 | 23.5 | -2.1 | -8.2 | 16.2 | 4.8 | 0.08 | 1.13 | 0.02 | -0.4 | -0.78 | -0.04 | -1.21 | 9.99 | -0.31 | 0.8 | 0 | 0 | 0 | 12Q1 | 58 | 21.8 | 27.4 | 21.75 | 25.6 | +3.7 | +16.9 | 25.8 | 7.32 | 0.13 | 1.81 | 0.03 | +0.18 | +0.07 | +0.03 | +0.28 | 10.3 | -0.2 | 1.11 | 0 | 0 | 0 | 11Q4 | 64 | 23.1 | 26 | 21.25 | 21.9 | -1.7 | -7.2 | 20.1 | 6.09 | 0.1 | 1.43 | 0.02 | +0.73 | -0.04 | +0.01 | +0.71 | 10.2 | -0.36 | 1.35 | +0 | 0 | 0.22 | 11Q3 | 65 | 34.45 | 35.5 | 22.1 | 23.6 | -10.75 | -31.3 | 39 | 12.1 | 0.19 | 3.49 | 0.05 | -0.03 | +0.09 | -0.04 | +0.02 | 9.99 | -0.53 | 1.72 | +0 | 0 | 0.06 | 11Q2 | 61 | 35.2 | 37.8 | 33.8 | 34.35 | -0.55 | -1.58 | 11.5 | 17.1 | 0.28 | 6.11 | 0.1 | +0.77 | -0.08 | +0.02 | +0.72 | 9.83 | +0.09 | 2.25 | 0 | 0 | 0 | 11Q1 | 57 | 35.5 | 37.15 | 32.35 | 34.9 | -0.25 | -0.71 | 13.7 | 19.1 | 0.34 | 6.79 | 0.12 | -0.55 | +0.1 | -0.09 | -0.54 | 9.59 | -1.92 | 2.16 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 38.6 | 38.95 | 33.7 | 35.15 | -3.45 | -8.94 | 13.6 | 30.6 | 0.46 | 11 | 0.17 | +0.59 | -0.47 | -0.62 | -0.5 | 9.76 | -1.04 | 4.08 | -0.02 | 0 | 0.02 | 10Q3 | 65 | 32.8 | 40.4 | 31.5 | 38.6 | +5.5 | +16.6 | 26.9 | 51.3 | 0.79 | 18.9 | 0.29 | +0.4 | -2.38 | +0.08 | -1.9 | 9.57 | +1.84 | 5.12 | +0.03 | 0.03 | 0.51 | 10Q2 | 63 | 36.2 | 40 | 32.8 | 33.1 | -3.1 | -8.56 | 19.9 | 18.4 | 0.29 | 6.75 | 0.11 | +0.54 | -1.52 | +0.18 | -0.8 | 9.44 | +0.76 | 3.28 | 0 | 0 | 0 | 10Q1 | 57 | 37.5 | 40.7 | 31.6 | 36.2 | -1 | -2.69 | 24.5 | 18 | 0.32 | 6.56 | 0.12 | 0 | -0.12 | +0.42 | +0.29 | 9.43 | -0.45 | 2.52 | -0.01 | 0 | 0.2 | 09Q4 | 66 | 31.3 | 41 | 30.4 | 37.2 | +5.85 | +18.7 | 33.8 | 47.4 | 0.72 | 17.2 | 0.26 | -0.43 | +3.89 | -0.32 | +3.14 | 9.43 | -1.13 | 2.97 | -0.01 | 0.01 | 0.37 | 09Q3 | 65 | 27.3 | 32 | 25.4 | 31.35 | +4 | +14.6 | 24.1 | 35.8 | 0.55 | 10.2 | 0.16 | +0.24 | +0.68 | +0.3 | +1.23 | 9.58 | -0.18 | 4.1 | -0.01 | 0.02 | 0.44 | 09Q2 | 63 | 20.65 | 32.2 | 20.65 | 27.35 | +6.85 | +33.4 | 56.3 | 78.8 | 1.25 | 22.9 | 0.36 | -0.01 | +0.72 | +0.01 | +0.72 | 9.78 | +3.02 | 4.28 | +0.02 | 0.02 | 0.56 | 09Q1 | 57 | 17.2 | 21.8 | 16.3 | 20.5 | +2.9 | +16.5 | 31.2 | 9.88 | 0.17 | 1.84 | 0.03 | -0.12 | -0.6 | 0 | -0.72 | 9.78 | +0.46 | 1.26 | 0 | 0 | 0 | 08Q4 | 65 | 21.4 | 21.4 | 15.25 | 17.6 | -3.15 | -15.2 | 29.6 | 3.37 | 0.05 | 0.61 | 0.01 | -0.2 | +0.02 | -0.01 | -0.19 | 9.83 | -0.22 | 0.8 | 0 | 0 | 0 | 08Q3 | 64 | 25.1 | 26.2 | 18.85 | 20.75 | -4.35 | -17.3 | 29.3 | 4.91 | 0.08 | 1.07 | 0.02 | -0.09 | -0.05 | -0.01 | -0.14 | 9.9 | -0.3 | 1.01 | 0 | 0 | 0 | 08Q2 | 63 | 24.3 | 30.5 | 24 | 25.1 | +0.9 | +3.72 | 26.9 | 6.87 | 0.11 | 1.9 | 0.03 | -0.2 | +0.66 | 0 | +0.46 | 9.94 | -0.38 | 1.31 | 0 | 0 | 0 | 08Q1 | 57 | 26.35 | 26.5 | 19.1 | 24.2 | -1.8 | -6.92 | 28.5 | 5.23 | 0.09 | 1.2 | 0.02 | +0.68 | +0.13 | +0.02 | +0.83 | 10 | +0.04 | 1.69 | 0 | 0 | 0 | 07Q4 | 65 | 29 | 30.9 | 25 | 26 | -3 | -10.3 | 20.3 | 5.96 | 0.09 | 1.7 | 0.03 | +0.08 | 0 | 0 | +0.08 | 9.75 | -0.29 | 1.65 | 0 | 0 | 0 | 07Q3 | 63 | 27.5 | 30.2 | 24.45 | 29 | +2.2 | +8.21 | 21.5 | 11.9 | 0.19 | 3.32 | 0.05 | -0.21 | 0 | -0.03 | -0.23 | 9.72 | -0.33 | 1.94 | 0 | 0 | 0.21 | 07Q2 | 62 | 25.6 | 30.7 | 24.15 | 26.8 | +1.7 | +6.77 | 26.1 | 22.2 | 0.36 | 6.09 | 0.1 | +0.3 | +0.04 | 0 | +0.35 | 9.8 | -0.32 | 2.27 | 0 | 0 | 0.18 | 07Q1 | 57 | 23 | 25.6 | 22.1 | 25.1 | +2.2 | +9.61 | 15.3 | 28.4 | 0.5 | 6.76 | 0.12 | +0.26 | 0 | -0.03 | +0.22 | 9.68 | +0.01 | 2.6 | +0.01 | 0.01 | 0.35 | 06Q4 | 63 | 18.25 | 24.5 | 18.25 | 22.9 | +4.8 | +26.5 | 34.5 | 13.7 | 0.22 | 2.91 | 0.05 | +0.05 | 0 | 0 | +0.05 | 9.57 | +1.3 | 2.6 | 0 | 0 | 0.04 | 06Q3 | 65 | 16.1 | 18.8 | 15.6 | 18.1 | +1.9 | +11.7 | 19.8 | 2.36 | 0.04 | 0.4 | 0.01 | -0.03 | 0 | +0 | -0.02 | 9.55 | +0.1 | 1.3 | +0 | 0 | 0.15 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 17.6 | 21.7 | 15.55 | 16.2 | -1.4 | -7.95 | 34.9 | 7.67 | 0.12 | 1.45 | 0.02 | -0.01 | 0 | +0.06 | +0.05 | 9.56 | +0.33 | 1.2 | 0 | 0 | 0 | 06Q1 | 58 | 19.9 | 20.6 | 17 | 17.6 | -2.4 | -12 | 18 | 9.97 | 0.17 | 1.81 | 0.03 | +7.05 | -0.01 | +0.02 | +7.05 | 9.57 | +0.28 | 0.87 | 0 | 0 | 0 | 05Q4 | 64 | 15.6 | 20.4 | 15 | 20 | +4.4 | +28.2 | 34.6 | 3.1 | 0.05 | 0.53 | 0.01 | -0.08 | -0.01 | -0.01 | -0.09 | 6.75 | -0.08 | 0.59 | +0 | 0 | 0.67 | 05Q3 | 63 | 17.7 | 18.4 | 15.05 | 15.6 | -2.15 | -12.1 | 18.9 | 3.66 | 0.06 | 0.63 | 0.01 | -0.1 | -1.36 | -0.04 | -1.5 | 6.78 | +0.03 | 0.67 | 0 | 0 | 0 | 05Q2 | 63 | 18.2 | 19.4 | 15.4 | 17.75 | -0.35 | -1.93 | 22.1 | 4.54 | 0.07 | 0.79 | 0.01 | +0.83 | -1.65 | +0.02 | -0.8 | 6.82 | -0.02 | 0.64 | -0.01 | 0 | 0 | 05Q1 | 57 | 23.2 | 23.2 | 17.6 | 18.1 | -5 | -21.6 | 24.2 | 16.7 | 0.29 | 3.61 | 0.06 | -9.95 | -1.29 | +0.02 | -11.2 | 6.57 | -0.57 | 0.65 | 0 | 0.01 | 1.53 | 04Q4 | 65 | 27 | 27 | 20.6 | 23.1 | -4.2 | -15.4 | 23.4 | 18.5 | 0.28 | 4.33 | 0.07 | -13.2 | -1.86 | 0 | -15.1 | 10.5 | +0.2 | 1.23 | +0.01 | 0.01 | 1.14 | 04Q3 | 63 | 22.5 | 27.3 | 19.2 | 27.3 | +4.6 | +20.3 | 35.7 | 8.24 | 0.13 | 1.83 | 0.03 | +4.41 | -0.44 | 0 | +3.97 | 15.8 | -0.45 | 1.03 | 0 | 0 | 0.19 | 04Q2 | 64 | 27 | 27.5 | 21.7 | 22.7 | -4.3 | -15.9 | 21.5 | 5.44 | 0.08 | 1.38 | 0.02 | -0.1 | -0.26 | 0 | -0.36 | 14.1 | -1.17 | 1.48 | +0 | 0 | 0.27 | 04Q1 | 58 | 28.4 | 31.5 | 25 | 27 | -1.4 | -4.93 | 22.9 | 69.3 | 1.19 | 19.9 | 0.34 | +10.5 | -0.74 | -0.08 | +9.69 | 14.1 | +1.42 | 2.65 | -0.01 | 0 | 0 | 03Q4 | 65 | 28.5 | 31 | 25.8 | 28.4 | +0.1 | +0.35 | 18.4 | 35 | 0.54 | 9.99 | 0.15 | -15.9 | 0 | +0.08 | -15.8 | 9.52 | +0.17 | 1.25 | -0.01 | 0.01 | 1.04 | 03Q3 | 65 | 25.1 | 35.2 | 23 | 28.3 | +3.2 | +12.7 | 48.6 | 32.5 | 0.5 | 9.85 | 0.15 | +5.33 | -0.16 | 0 | +5.16 | 16.5 | -0.33 | 1.07 | 0 | 0.02 | 1.77 | 03Q2 | 63 | 19 | 26.2 | 18.8 | 25.1 | +6.5 | +34.9 | 39.8 | 16.9 | 0.27 | 3.85 | 0.06 | +0.13 | -0.37 | 0 | -0.25 | 14.2 | -0.05 | 1.39 | 0 | 0 | 0 | 03Q1 | 56 | 27.2 | 31.5 | 18.5 | 18.6 | -8.6 | -31.6 | 47.8 | 16.2 | 0.29 | 4.2 | 0.08 | +0 | -0.53 | +0 | -0.52 | 14.2 | -1.18 | 1.44 | -0.76 | 0 | 0.14 | 02Q4 | 65 | 16.4 | 30.5 | 15.5 | 27.2 | +10.8 | +65.9 | 91.5 | 42.9 | 0.66 | 10.5 | 0.16 | 0 | -1.47 | +0.01 | -1.46 | 14.2 | +0.36 | 2.63 | +0.59 | 0.77 | 29.4 | 02Q3 | 65 | 14.5 | 17.9 | 14.5 | 16.4 | +1.7 | +11.6 | 23.1 | 35.5 | 0.55 | 5.69 | 0.09 | +0.2 | +1.6 | 0 | +1.8 | 11.4 | -2.82 | 2.27 | +0.08 | 0.18 | 8.02 | 02Q2 | 63 | 13.05 | 17.2 | 12.8 | 14.7 | +1.65 | +12.6 | 33.7 | 121 | 1.92 | 18 | 0.29 | +2.36 | +7.3 | 0 | +9.66 | 11.2 | -8.49 | 4.98 | +0.12 | 0.1 | 2.09 | 02Q1 | 55 | 9.5 | 14.65 | 9.5 | 13.05 | +3.65 | +38.8 | 54.8 | 74.6 | 1.36 | 9.39 | 0.17 | +0.39 | 0 | 0 | +0.39 | 10.1 | +3.2 | 13.4 | +0.02 | 0.01 | 0.05 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 7.05 | 10.9 | 6.6 | 9.4 | +2.35 | +33.3 | 61 | 21.6 | 0.34 | 1.89 | 0.03 | | | | | 9.93 | +1.34 | 10.3 | +0.01 | 0 | 0.01 | 01Q3 | 61 | 9.25 | 9.7 | 7 | 7.05 | -2.2 | -23.8 | 29.2 | 22.3 | 0.37 | 1.96 | 0.03 | | | | | 9.93 | -0.36 | 8.97 | +0.01 | 0 | 0.02 | 01Q2 | 62 | 13.9 | 13.9 | 9 | 9.25 | -4.45 | -32.5 | 35.8 | 47.4 | 0.76 | 5.38 | 0.09 | 0 | 0 | 0 | 0 | 9.93 | -3.62 | 9.46 | -0.19 | 0 | 0 | 01Q1 | 57 | 7.8 | 15.9 | 7.8 | 13.7 | +5.95 | +76.8 | 105 | 102 | 1.79 | 12.9 | 0.23 | 0 | 0 | 0 | 0 | 9.93 | +3.94 | 13.1 | +0.19 | 0.19 | 1.47 | 00Q4 | 70 | 10.85 | 11.3 | 6.8 | 7.75 | -3.1 | -28.6 | 41.5 | 24.3 | 0.35 | 2.13 | 0.03 | +0.3 | 0 | 0 | +0.3 | 9.93 | -2 | 9.36 | -0.14 | 0 | 0.01 | 00Q3 | 70 | 15.3 | 17.3 | 9.1 | 10.85 | -4.15 | -27.7 | 54.7 | 45 | 0.64 | 6.26 | 0.09 | | | | | 9.78 | -1.1 | 11.3 | +0.18 | 0.14 | 1.26 | 00Q2 | 69 | 23.3 | 28.8 | 14.85 | 15 | -8 | -34.8 | 60.7 | 98.2 | 1.42 | 21.5 | 0.31 | | | | | 9.78 | -5.53 | 12.7 | -0.3 | 0.03 | 0.23 | 00Q1 | 62 | 13.95 | 39 | 13.8 | 23 | +9.3 | +67.9 | 184 | 213 | 3.44 | 56.5 | 0.91 | | | | | 9.81 | +6.46 | 18.5 | +0.3 | 0.33 | 1.81 | 99Q4 | 69 | 15.1 | 16.3 | 10.6 | 13.7 | -1.3 | -8.67 | 38 | 33.4 | 0.48 | 4.58 | 0.07 | | | | | | | | | | | 99Q3 | 68 | 14 | 17.1 | 12.7 | 15 | +1.15 | +8.3 | 31.8 | 114 | 1.67 | 17.5 | 0.26 | | | | | | | | | | | 99Q2 | 68 | 16.3 | 20 | 13.4 | 13.85 | -2.45 | -15 | 40.5 | 321 | 4.72 | 57.4 | 0.84 | | | | | | | | | | | 99Q1 | 61 | 12.65 | 16.5 | 8.85 | 16.3 | +3.4 | +26.4 | 59.3 | 118 | 1.93 | 15.6 | 0.26 | | | | | | | | | | | 98Q4 | 68 | 15.3 | 17.89 | 12.7 | 12.9 | -2.4 | -15.7 | 33.9 | 190 | 2.79 | 30.3 | 0.45 | | | | | | | | | | | 98Q3 | 72 | 17.89 | 19.1 | 11.65 | 15.3 | -2.5 | -14 | 41.9 | 176 | 2.44 | 28.1 | 0.39 | | | | | | | | | | | 98Q2 | 69 | 24.2 | 26.3 | 15.1 | 17.8 | -6.2 | -25.8 | 46.7 | 110 | 1.6 | 24.7 | 0.36 | | | | | | | | | | | 98Q1 | 62 | 23.7 | 25.5 | 20.8 | 24 | +0.2 | +0.84 | 19.7 | 176 | 2.84 | 41.6 | 0.67 | | | | | | | | | | | 97Q4 | 71 | 24.8 | 26.5 | 19.1 | 23.8 | -1 | -4.03 | 29.8 | 225 | 3.17 | 52.3 | 0.74 | | | | | | | | | | | 97Q3 | 74 | 30.7 | 31.7 | 24.7 | 24.8 | -5.9 | -19.2 | 22.8 | 174 | 2.35 | 47 | 0.64 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 74 | 30.3 | 46.4 | 29.3 | 30.7 | +0.5 | +1.66 | 56.6 | 499 | 6.75 | 189 | 2.55 | | | | | | | | | | | 97Q1 | 67 | 25.6 | 36.4 | 25.5 | 30.2 | +4.1 | +15.7 | 41.8 | 429 | 6.4 | 139 | 2.07 | | | | | | | | | | | 96Q4 | 73 | 24.2 | 27.4 | 24 | 26.1 | +1.9 | +7.85 | 14 | 197 | 2.7 | 50.5 | 0.69 | | | | | | | | | | | 96Q3 | 74 | 23 | 24.6 | 19.7 | 24.2 | +1.4 | +6.14 | 21.5 | 114 | 1.54 | 25.6 | 0.35 | | | | | | | | | | | 96Q2 | 75 | 22.9 | 28.5 | 22.1 | 22.8 | +0.1 | +0.44 | 28.2 | 120 | 1.6 | 29.8 | 0.4 | | | | | | | | | | | 96Q1 | 66 | 23 | 23.8 | 19.3 | 22.7 | -0.1 | -0.44 | 19.7 | 92.4 | 1.4 | 20.1 | 0.3 | | | | | | | | | | | 95Q4 | 72 | 18.89 | 23.3 | 18.3 | 22.8 | +3.91 | +20.7 | 26.5 | 129 | 1.79 | 26.8 | 0.37 | | | | | | | | | | | 95Q3 | 75 | 25.3 | 26.4 | 15.6 | 18.89 | -6.01 | -24.1 | 43.4 | 57.8 | 0.77 | 11.3 | 0.15 | | | | | | | | | | | 95Q2 | 73 | 34.5 | 34.79 | 24.3 | 24.9 | -9.39 | -27.4 | 30.6 | 59.7 | 0.82 | 17.6 | 0.24 | | | | | | | | | | | 95Q1 | 66 | 37.4 | 38.6 | 31.8 | 34.29 | -2.61 | -7.07 | 18.4 | 79.7 | 1.21 | 28 | 0.42 | | | | | | | | | | | 94Q4 | 73 | 44 | 44.8 | 33.6 | 36.9 | -7 | -15.9 | 25.5 | 74.9 | 1.03 | 28.4 | 0.39 | | | | | | | | | | | 94Q3 | 73 | 45.1 | 51 | 43 | 43.9 | -0.9 | -2.01 | 17.9 | 200 | 2.74 | 92.3 | 1.26 | | | | | | | | | | | 94Q2 | 74 | 36.7 | 49.5 | 36.6 | 44.8 | +8.1 | +22.1 | 35.1 | 173 | 2.34 | 75.3 | 1.02 | | | | | | | | | | | 94Q1 | 66 | 43 | 48.1 | 35 | 36.7 | -8.9 | -19.5 | 28.7 | 48.6 | 0.74 | 20.7 | 0.31 | | | | | | | | | | | 93Q4 | 72 | 39.7 | 48.4 | 38.2 | 45.6 | +5.9 | +14.9 | 25.7 | 126 | 1.75 | 54.6 | 0.76 | | | | | | | | | | | 93Q3 | 76 | 42.5 | 44.7 | 37 | 39.7 | -2.9 | -6.81 | 18.1 | 29.9 | 0.39 | 12.3 | 0.16 | | | | | | | | | | | 93Q2 | 75 | 48.2 | 52.5 | 42.4 | 42.6 | -5.9 | -12.2 | 20.8 | 131 | 1.74 | 62.2 | 0.83 | | | | | | | | | | | 93Q1 | 67 | 29.7 | 48.5 | 26.2 | 48.5 | +19.1 | +65 | 75.9 | 134 | 2 | 49.1 | 0.73 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 92Q4 | 70 | 33.5 | 37.5 | 28.5 | 29.4 | -4.1 | -12.2 | 26.9 | 41.6 | 0.59 | 14.5 | 0.21 | | | | | | | | | | | 92Q3 | 72 | 47.8 | 48.5 | 30.3 | 33.5 | -14.6 | -30.4 | 37.8 | 43.6 | 0.61 | 16.3 | 0.23 | | | | | | | | | | | 92Q2 | 74 | 50 | 53 | 47.2 | 48.1 | -2.4 | -4.75 | 11.5 | 33 | 0.45 | 16.7 | 0.23 | | | | | | | | | | | 92Q1 | 68 | 48.8 | 61 | 47.7 | 50.5 | +2.1 | +4.34 | 27.5 | 72.4 | 1.06 | 38.8 | 0.57 | | | | | | | | | | | 91Q4 | 70 | 50.5 | 52 | 45.2 | 48.4 | -2.1 | -4.16 | 13.5 | 33.6 | 0.48 | 16.2 | 0.23 | | | | | | | | | | | 91Q3 | 75 | 61.5 | 62 | 45.2 | 50.5 | -10 | -16.5 | 27.8 | 46.8 | 0.62 | 24.2 | 0.32 | | | | | | | | | | | 91Q2 | 74 | 55 | 67 | 53 | 60.5 | +6.5 | +12 | 25.9 | 109 | 1.47 | 66.5 | 0.9 | | | | | | | | | | | 91Q1 | 67 | 34 | 54 | 22.9 | 54 | +20 | +58.8 | 91.5 | 185 | 2.77 | 76.6 | 1.14 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 | 93Q3 | 93Q2 | 93Q1 | 交易 季度 | 92Q4 | 92Q3 | 92Q2 | 92Q1 | 91Q4 | 91Q3 | 91Q2 | 91Q1 |
|