|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 28.95 | 29.25 | -0.3 | -1.03% | 2.91% | 29.3 | 29.5 | 28.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 548 | 1,591萬 | 312 | 1.8張/筆 | 29.02元 | 1.29 | 15.16 | 0.25 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 236 | 691.4萬 | 174 | 1.4張/筆 | 29.34元 | -0.25 (-0.85%) | 連漲連跌: 連2跌 ( -0.55元 / -1.86%) 財報評分: 最新51分 / 平均51分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共400月) |
|
月成交價: 28.95元 (-0.5元/ -1.7%) | 成交均張: 707張/日 | 成交均額: 2,077萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第148高 | 近2月新低 | 連3漲→跌 (-0.5元/ -1.7%) | 第121高 | 近2月新低 | 第118高 | 近2月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 28.95元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 29.5 | 28.6 | 29.45 | 29.05 | 25.3 | 23.95 | 20.85 | 20.1 | 22.9 | 23.9 | 30 | 23.7 | 26.5 | 25.85 | 漲跌價 | -0.55 | +0.35 | -0.5 | -0.1 | +3.65 | +5 | +8.1 | +8.85 | +6.05 | +5.05 | -1.05 | +5.25 | +2.45 | +3.1 | 漲跌幅 | -1.86% | +1.22% | -1.7% | -0.34% | +14.4% | +20.9% | +38.8% | +44% | +26.4% | +21.1% | -3.5% | +22.2% | +9.25% | +12% | 振幅 | 3.39% | 4.72% | 6.62% | 9.12% | 19.6% | 29.9% | 46.3% | 56.2% | 49.3% | 76.4% | 142% | 180% | 162% | 24.2% | 成交張數 | 1,140 | 2,181 | 5,536 | 1.49萬 | 3.92萬 | 6.56萬 | 20.4萬 | 23.4萬 | 30.4萬 | 53.1萬 | 97.4萬 | 139萬 | 159萬 | 4.34萬 | 成交金額 | 3,331萬 | 6,369萬 | 1.6億 | 4.38億 | 11億 | 18億 | 52.9億 | 59.1億 | 75.5億 | 128億 | 301億 | 435億 | 480億 | 12.1億 | 週轉率 | 0.29% | 0.55% | 1.39% | 3.74% | 9.85% | 16.5% | 51.3% | 58.8% | 76.5% | 134% | 245% | 349% | 399% | 10.9% |
結算價 28.95元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 29.8 | 30.45 | 27.8 | 28.95 | -0.5 | -1.7 | 9 | 12.7 | 0.71 | 3.74 | 0.21 | +1.65 | -0.06 | -0.19 | +1.4 | 14.1 | -0.17 | 1.19 | -0.01 | 0 | 0.34 | 24M03 | 21 | 26.7 | 29.75 | 26.15 | 29.45 | +2.75 | +10.3 | 13.5 | 18.8 | 0.9 | 5.28 | 0.25 | +2.34 | 0 | -0.17 | +2.16 | 13.6 | +0.63 | 1.35 | +0.01 | 0.01 | 1.03 | 24M02 | 13 | 26.3 | 27.1 | 25.5 | 26.7 | +0.4 | +1.52 | 6.08 | 5.57 | 0.43 | 1.48 | 0.11 | +0.33 | 0 | +0.16 | +0.49 | 13 | -0.2 | 0.72 | 0 | 0 | 0.69 | 24M01 | 22 | 25.9 | 26.7 | 24.2 | 26.3 | +0.45 | +1.74 | 9.67 | 6.3 | 0.29 | 1.6 | 0.07 | -1.54 | +0.06 | +0.03 | -1.45 | 13 | +0.17 | 0.92 | +0 | 0.01 | 0.65 | 23M12 | 21 | 27.1 | 27.35 | 25.7 | 25.85 | -1.25 | -4.61 | 6.09 | 6.65 | 0.32 | 1.77 | 0.08 | +0.39 | 0 | -0.17 | +0.22 | 13.4 | -0.03 | 0.76 | 0 | 0 | 0.66 | 23M11 | 22 | 23.4 | 27.45 | 23.3 | 27.1 | +3.75 | +16.1 | 17.8 | 14.9 | 0.68 | 3.92 | 0.18 | +3.55 | 0 | +0.41 | +3.96 | 13.3 | -0.03 | 0.78 | +0 | 0.01 | 0.89 | 23M10 | 20 | 26.8 | 26.9 | 23.3 | 23.35 | -2.95 | -11.2 | 13.7 | 9.44 | 0.47 | 2.36 | 0.12 | -0.26 | 0 | +0.05 | -0.21 | 12.4 | -0.36 | 0.82 | -0.01 | 0 | 0.61 | 23M09 | 20 | 24.5 | 28.35 | 24.5 | 26.3 | +1.9 | +7.79 | 15.8 | 44.1 | 2.2 | 11.8 | 0.59 | +2.77 | 0 | +0.04 | +2.82 | 12.5 | +0.11 | 1.18 | +0.01 | 0.02 | 1.53 | 23M08 | 22 | 23.85 | 24.75 | 22.9 | 24.4 | +0.7 | +2.95 | 7.81 | 10.5 | 0.48 | 2.5 | 0.11 | +0.15 | 0 | -0.02 | +0.13 | 11.7 | +0.02 | 1.06 | +0.01 | 0.01 | 1.03 | 23M07 | 21 | 25.25 | 25.55 | 22.05 | 23.7 | -2.3 | -8.85 | 13.5 | 11.5 | 0.55 | 2.67 | 0.13 | -0.84 | +0.01 | -0.12 | -0.94 | 11.6 | -0.75 | 1.04 | +0 | 0 | 0.38 | 23M06 | 20 | 23.45 | 28.35 | 23 | 26 | +2.7 | +11.6 | 23 | 39.3 | 1.97 | 10.2 | 0.51 | +2.7 | 0 | -0.02 | +2.68 | 11.8 | +0.55 | 1.8 | 0 | 0 | 0 | 23M05 | 22 | 21.05 | 24.4 | 20.8 | 23.3 | +2.4 | +11.5 | 17.2 | 24.4 | 1.11 | 5.63 | 0.26 | +0.62 | 0 | +0.33 | +0.94 | 11.1 | +0.76 | 1.24 | +0 | 0 | 0.32 | 23M04 | 17 | 20.85 | 21.25 | 20.7 | 20.9 | -0.05 | -0.24 | 2.63 | 2.31 | 0.14 | 0.49 | 0.03 | +0.04 | 0 | +0.02 | +0.06 | 11 | -0.08 | 0.48 | 0 | 0 | 0 | 23M03 | 23 | 21.1 | 21.5 | 20.7 | 20.95 | -0.05 | -0.24 | 3.81 | 2.95 | 0.13 | 0.62 | 0.03 | +0.03 | 0 | -0.03 | 0 | 10.9 | -0.08 | 0.56 | 0 | 0 | 0 | 23M02 | 18 | 21 | 21.15 | 20.7 | 21 | +0.05 | +0.24 | 2.15 | 1.38 | 0.08 | 0.29 | 0.02 | -0.1 | 0 | -0.06 | -0.16 | 10.9 | +0 | 0.64 | 0 | 0 | 0 | 23M01 | 13 | 20.5 | 21.05 | 20.35 | 20.95 | +0.45 | +2.2 | 3.41 | 0.84 | 0.06 | 0.17 | 0.01 | +0.05 | 0 | +0.02 | +0.07 | 11 | -0.08 | 0.64 | 0 | 0 | 0 | 22M12 | 22 | 21.7 | 22.5 | 20.45 | 20.5 | -1 | -4.65 | 9.53 | 3.5 | 0.16 | 0.75 | 0.03 | -0.03 | 0 | +0.02 | -0.02 | 10.9 | -0.14 | 0.72 | 0 | 0 | 0 | 22M11 | 22 | 19.95 | 21.8 | 19.85 | 21.5 | +1.5 | +7.5 | 9.75 | 2.83 | 0.13 | 0.59 | 0.03 | +0.2 | 0 | -0.02 | +0.18 | 11 | +0.16 | 0.86 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 20.6 | 21.3 | 19.75 | 20 | -1.1 | -5.21 | 7.35 | 1.63 | 0.08 | 0.33 | 0.02 | +0.04 | 0 | +0.08 | +0.12 | 10.9 | 0 | 0.7 | 0 | 0 | 0 | 22M09 | 21 | 21.1 | 22.65 | 20.1 | 21.1 | -0.25 | -1.17 | 11.9 | 5.3 | 0.25 | 1.14 | 0.05 | -0.28 | 0 | -0.07 | -0.35 | 10.9 | +0.02 | 0.71 | 0 | 0 | 0 | 22M08 | 23 | 19.55 | 21.7 | 19.2 | 21.35 | +1.8 | +9.21 | 12.8 | 3.05 | 0.13 | 0.63 | 0.03 | -0.21 | 0 | -0.05 | -0.27 | 11 | +0.15 | 0.68 | 0 | 0 | 0 | 22M07 | 21 | 20 | 20.6 | 19.15 | 19.55 | -0.5 | -2.49 | 7.23 | 1.51 | 0.07 | 0.3 | 0.01 | -0.23 | 0 | +0.06 | -0.17 | 11 | -0.04 | 0.53 | 0 | 0 | 0 | 22M06 | 21 | 20 | 20.6 | 19.75 | 20.05 | -0.05 | -0.25 | 4.23 | 2.59 | 0.12 | 0.52 | 0.02 | -0.05 | 0 | +0.11 | +0.06 | 11.1 | +0 | 0.57 | 0 | 0 | 0 | 22M05 | 21 | 20.2 | 20.2 | 19.6 | 20.1 | -0.1 | -0.5 | 2.97 | 1.64 | 0.08 | 0.33 | 0.02 | -0.02 | 0 | +0 | -0.01 | 11.1 | +0.03 | 0.57 | 0 | 0 | 0 | 22M04 | 19 | 20.15 | 20.5 | 20.05 | 20.2 | 0 | 0 | 2.23 | 1.58 | 0.08 | 0.32 | 0.02 | -0.09 | 0 | -0.01 | -0.1 | 11.1 | -0.03 | 0.54 | 0 | 0 | 0 | 22M03 | 23 | 20.75 | 20.85 | 20 | 20.2 | -0.4 | -1.94 | 4.13 | 2.35 | 0.1 | 0.48 | 0.02 | -0.02 | 0 | -0.01 | -0.03 | 11.1 | +0.09 | 0.57 | 0 | 0 | 0 | 22M02 | 15 | 20.2 | 21.4 | 20.2 | 20.6 | +0.4 | +1.98 | 5.94 | 1.38 | 0.09 | 0.29 | 0.02 | -0.08 | 0 | -0.01 | -0.09 | 11.1 | -0.01 | 0.48 | 0 | 0 | 0 | 22M01 | 18 | 20.85 | 21 | 20.2 | 20.2 | -0.65 | -3.12 | 3.84 | 1.29 | 0.07 | 0.27 | 0.01 | -0.05 | 0 | -0.02 | -0.08 | 11.2 | -0.05 | 0.49 | 0 | 0 | 0 | 21M12 | 22 | 20.4 | 21.2 | 20.4 | 20.85 | +0.4 | +1.96 | 3.91 | 1.63 | 0.07 | 0.34 | 0.02 | -0.05 | 0 | -0.02 | -0.07 | 11.2 | 0 | 0.55 | 0 | 0 | 0 | 21M11 | 22 | 21.55 | 21.9 | 20.35 | 20.45 | -1.15 | -5.32 | 7.18 | 2.89 | 0.13 | 0.61 | 0.03 | -0.18 | 0 | +0.03 | -0.15 | 11.2 | -0.11 | 0.55 | 0 | 0 | 0 | 21M10 | 20 | 21.9 | 22.2 | 20.95 | 21.6 | -0.5 | -2.26 | 5.66 | 2.45 | 0.12 | 0.53 | 0.03 | +0.17 | 0 | +0.04 | +0.2 | 11.2 | -0.07 | 0.66 | 0 | 0 | 0 | 21M09 | 20 | 21.55 | 22.45 | 20.85 | 22.1 | +0.45 | +2.08 | 7.39 | 2.93 | 0.15 | 0.63 | 0.03 | -0.2 | 0 | +0.02 | -0.19 | 11.2 | -0.08 | 0.73 | 0 | 0 | 0 | 21M08 | 22 | 23.75 | 23.75 | 21 | 21.65 | -1.8 | -7.68 | 11.7 | 3.75 | 0.17 | 0.83 | 0.04 | -0.2 | 0 | +0.02 | -0.18 | 11.2 | -0.13 | 0.81 | 0 | 0 | 0 | 21M07 | 22 | 23.7 | 28 | 23.15 | 23.45 | -0.1 | -0.42 | 20.6 | 29.9 | 1.36 | 7.56 | 0.34 | -0.08 | 0 | +0.25 | +0.17 | 11.3 | +0.05 | 0.94 | 0 | 0 | 0 | 21M06 | 21 | 21.8 | 23.95 | 21.8 | 23.55 | +1.8 | +8.28 | 9.89 | 9.86 | 0.47 | 2.27 | 0.11 | +0.64 | 0 | +0 | +0.64 | 11.3 | +0.09 | 0.89 | 0 | 0 | 0 | 21M05 | 21 | 23.3 | 23.3 | 19.4 | 21.75 | -1.75 | -7.45 | 16.6 | 9.33 | 0.44 | 1.98 | 0.09 | -0.66 | 0 | +0.13 | -0.53 | 11.2 | -0.31 | 0.8 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 21.45 | 24.7 | 21.4 | 23.5 | +1.95 | +9.05 | 15.3 | 15.8 | 0.83 | 3.67 | 0.19 | +0.46 | 0 | -0.06 | +0.4 | 11.4 | -0.06 | 1.11 | 0 | 0 | 0 | 21M03 | 22 | 21 | 22.2 | 20.9 | 21.55 | +0.6 | +2.86 | 6.21 | 5.52 | 0.25 | 1.18 | 0.05 | -0.05 | -0.04 | -0.31 | -0.4 | 11.2 | +0.01 | 1.17 | 0 | 0 | 0 | 21M02 | 13 | 19.65 | 21.4 | 19.35 | 20.95 | +1.3 | +6.62 | 10.4 | 3.22 | 0.25 | 0.66 | 0.05 | +0.21 | +0 | -0.15 | +0.06 | 11.2 | -0.24 | 1.16 | 0 | 0 | 0 | 21M01 | 20 | 22.7 | 23 | 19.65 | 19.65 | -3 | -13.2 | 14.8 | 5.51 | 0.28 | 1.17 | 0.06 | -0.93 | 0 | +0.01 | -0.92 | 11.2 | +0.07 | 1.42 | 0 | 0 | 0 | 20M12 | 23 | 22.85 | 23.8 | 21.6 | 22.65 | -0.2 | -0.88 | 9.63 | 8.11 | 0.35 | 1.84 | 0.08 | +0.56 | 0 | -0.04 | +0.52 | 11.4 | +0.01 | 1.35 | 0 | 0 | 0.07 | 20M11 | 21 | 20.8 | 23.85 | 20.45 | 22.85 | +2.15 | +10.4 | 16.4 | 47 | 2.24 | 9.79 | 0.47 | +0.57 | +0 | +0.03 | +0.6 | 11.3 | +0.44 | 1.34 | +0 | 0 | 0.22 | 20M10 | 19 | 20.4 | 21.85 | 20.1 | 20.7 | +0.3 | +1.47 | 8.58 | 2.58 | 0.14 | 0.55 | 0.03 | +0.41 | 0 | +0 | +0.41 | 11.1 | -0.1 | 0.9 | 0 | 0 | 0 | 20M09 | 22 | 21.2 | 22.4 | 19.8 | 20.4 | -0.5 | -2.39 | 12.4 | 5.94 | 0.27 | 1.27 | 0.06 | +0.26 | +0.03 | -0.03 | +0.26 | 11 | -0.28 | 1 | 0 | 0 | 0 | 20M08 | 21 | 20.45 | 22.85 | 20.05 | 20.9 | +0.55 | +2.7 | 13.8 | 9.83 | 0.47 | 2.14 | 0.1 | -0.16 | 0 | 0 | -0.16 | 11 | -0.14 | 1.27 | -0.01 | 0 | 0.31 | 20M07 | 23 | 21.65 | 22.05 | 19.3 | 20.35 | -1.15 | -5.35 | 12.8 | 7.48 | 0.33 | 1.57 | 0.07 | +0.34 | 0 | -0.01 | +0.33 | 11.2 | -0.33 | 1.42 | -0.01 | 0.01 | 0.78 | 20M06 | 20 | 23.75 | 24 | 20.4 | 21.5 | -2.05 | -8.7 | 15.3 | 12.3 | 0.62 | 2.76 | 0.14 | +0.56 | +0.01 | +0.01 | +0.58 | 11.1 | -0.6 | 1.74 | 0 | 0.02 | 1.43 | 20M05 | 20 | 22.8 | 33.5 | 21.5 | 23.55 | -0.1 | -0.42 | 50.7 | 58.8 | 2.94 | 15.5 | 0.77 | -2.42 | 0 | 0 | -2.42 | 11 | +1.27 | 2.34 | +0.02 | 0.03 | 1.11 | 20M04 | 20 | 17.1 | 24.9 | 16.75 | 23.65 | +6.55 | +38.3 | 47.7 | 16.2 | 0.81 | 3.64 | 0.18 | -0.15 | 0 | -0.02 | -0.16 | 11.5 | +0.89 | 1.07 | +0 | 0 | 0.37 | 20M03 | 22 | 21.95 | 21.95 | 15.25 | 17.1 | -4.85 | -22.1 | 30.5 | 5.11 | 0.23 | 0.94 | 0.04 | -0.68 | 0 | -0.01 | -0.68 | 11.6 | -0.07 | 0.18 | 0 | 0 | 0 | 20M02 | 19 | 22 | 22.75 | 21.8 | 21.95 | -0.35 | -1.57 | 4.26 | 2.32 | 0.12 | 0.51 | 0.03 | -0.08 | 0 | 0 | -0.08 | 11.6 | +0.02 | 0.25 | 0 | 0 | 0 | 20M01 | 15 | 23.65 | 23.9 | 22 | 22.3 | -1.35 | -5.71 | 8.03 | 2.29 | 0.15 | 0.53 | 0.04 | +0.05 | 0 | 0 | +0.05 | 11.6 | +0.03 | 0.24 | 0 | 0 | 0 | 19M12 | 22 | 24.1 | 24.1 | 23.25 | 23.65 | -0.4 | -1.66 | 3.53 | 1.71 | 0.08 | 0.41 | 0.02 | +0.12 | 0 | +0 | +0.12 | 11.6 | -0.02 | 0.21 | 0 | 0 | 0 | 19M11 | 21 | 24 | 24.5 | 23.7 | 24.05 | -0.05 | -0.21 | 3.32 | 1.96 | 0.09 | 0.47 | 0.02 | -0.46 | 0 | -0.05 | -0.5 | 11.6 | +0.04 | 0.23 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 24.8 | 24.9 | 24 | 24.1 | -0.2 | -0.82 | 3.7 | 2.17 | 0.1 | 0.53 | 0.03 | -0.19 | 0 | 0 | -0.2 | 11.7 | 0 | 0.2 | 0 | 0 | 0 | 19M09 | 19 | 22.9 | 24.6 | 22.9 | 24.3 | +1.2 | +5.19 | 7.36 | 2.56 | 0.13 | 0.61 | 0.03 | +0.09 | 0 | 0 | +0.09 | 11.8 | -0.02 | 0.2 | 0 | 0 | 0 | 19M08 | 21 | 23.1 | 23.45 | 21.9 | 23.1 | -0.15 | -0.65 | 6.67 | 4.39 | 0.21 | 0.98 | 0.05 | -1.18 | 0 | 0 | -1.18 | 11.8 | -0.02 | 0.22 | 0 | 0 | 0.45 | 19M07 | 23 | 24.65 | 24.7 | 23 | 23.25 | -1.35 | -5.49 | 6.91 | 3.02 | 0.13 | 0.72 | 0.03 | -1.33 | 0 | -0.01 | -1.34 | 12 | +0.05 | 0.24 | +0 | 0 | 0.41 | 19M06 | 19 | 24.65 | 25.05 | 24.05 | 24.6 | -0.05 | -0.2 | 4.06 | 1.77 | 0.09 | 0.44 | 0.02 | +0.33 | 0 | +0 | +0.33 | 12.4 | -0.04 | 0.19 | 0 | 0 | 0 | 19M05 | 22 | 23.75 | 25.1 | 23 | 24.65 | +0.9 | +3.79 | 8.84 | 2.74 | 0.12 | 0.66 | 0.03 | +0.02 | 0 | +0.06 | +0.07 | 12.4 | -0.08 | 0.23 | 0 | 0 | 0 | 19M04 | 20 | 23.1 | 24.45 | 22.9 | 23.75 | +0.7 | +3.04 | 6.72 | 3.6 | 0.18 | 0.85 | 0.04 | -0.41 | 0 | 0 | -0.41 | 11.6 | -0.22 | 0.32 | 0 | 0 | 0 | 19M03 | 20 | 25.55 | 25.7 | 22.9 | 23.05 | -2.5 | -9.78 | 11 | 3.93 | 0.2 | 0.95 | 0.05 | -0.04 | 0 | +0 | -0.04 | 11.7 | +0.21 | 0.54 | 0 | 0 | 0 | 19M02 | 13 | 24.2 | 26.35 | 24.2 | 25.55 | +1.35 | +5.58 | 8.88 | 1.78 | 0.14 | 0.45 | 0.03 | -0.31 | 0 | 0 | -0.31 | 11.7 | +0.03 | 0.33 | -0.01 | 0 | 0 | 19M01 | 21 | 24.15 | 24.8 | 23.2 | 24.2 | +0.4 | +1.68 | 6.72 | 2.35 | 0.11 | 0.56 | 0.03 | -0.2 | 0 | 0 | -0.2 | 11.8 | -0.04 | 0.3 | 0 | 0.01 | 2.68 | 18M12 | 21 | 23.15 | 24.1 | 22.05 | 23.8 | +1.55 | +6.97 | 9.21 | 6.08 | 0.29 | 1.4 | 0.07 | -0.2 | 0 | +0 | -0.19 | 12 | -0.12 | 0.34 | 0 | 0.01 | 2.33 | 18M11 | 22 | 23.1 | 23.45 | 21.7 | 22.25 | -0.85 | -3.68 | 7.58 | 4.17 | 0.19 | 0.93 | 0.04 | -1.54 | 0 | +0 | -1.54 | 12.1 | +0.13 | 0.47 | +0 | 0.01 | 2.35 | 18M10 | 22 | 27.1 | 27.4 | 22.5 | 23.1 | -4 | -14.8 | 18.1 | 2.71 | 0.12 | 0.66 | 0.03 | -0.68 | -0.01 | 0 | -0.68 | 12.3 | -0.03 | 0.34 | +0.01 | 0.01 | 2.98 | 18M09 | 19 | 27.9 | 28.2 | 26.7 | 27.1 | -0.8 | -2.87 | 5.38 | 1.92 | 0.1 | 0.51 | 0.03 | +0.03 | 0 | +0 | +0.03 | 12.4 | -0.05 | 0.36 | 0 | 0 | 1.1 | 18M08 | 23 | 28.15 | 28.4 | 27.4 | 27.9 | -0.25 | -0.89 | 3.55 | 1.43 | 0.06 | 0.4 | 0.02 | -0.07 | 0 | 0 | -0.07 | 12.4 | -0.02 | 0.41 | 0 | 0 | 0.97 | 18M07 | 22 | 30.35 | 30.75 | 27.7 | 28.15 | -1.9 | -6.32 | 10.1 | 2.74 | 0.12 | 0.79 | 0.04 | -0.19 | 0 | 0 | -0.19 | 12.4 | 0 | 0.44 | +0 | 0 | 1.14 | 18M06 | 20 | 30.5 | 30.9 | 29.7 | 30.05 | -0.25 | -0.83 | 3.96 | 1.56 | 0.08 | 0.47 | 0.02 | -0.3 | 0 | +0 | -0.3 | 12.4 | -0.01 | 0.44 | -0.01 | 0 | 0.92 | 18M05 | 22 | 32.35 | 32.4 | 29.3 | 30.3 | -2.05 | -6.34 | 9.58 | 2.58 | 0.12 | 0.79 | 0.04 | +0.03 | 0 | +0 | +0.03 | 12.5 | -0.01 | 0.45 | +0 | 0.01 | 2.24 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 32.8 | 33.15 | 31.95 | 32.35 | -0.15 | -0.46 | 3.69 | 1.23 | 0.07 | 0.4 | 0.02 | +0.02 | 0 | -0.05 | -0.03 | 12.5 | -0.03 | 0.46 | +0.01 | 0.01 | 1.32 | 18M03 | 23 | 33.3 | 33.6 | 32.3 | 32.5 | -1.1 | -3.27 | 3.87 | 1.66 | 0.07 | 0.55 | 0.02 | +0 | 0 | -0.05 | -0.05 | 12.5 | +0.02 | 0.49 | 0 | 0 | 0 | 18M02 | 13 | 33.85 | 33.85 | 31.9 | 33.6 | +0.1 | +0.3 | 5.82 | 1.39 | 0.11 | 0.46 | 0.04 | -0.14 | 0 | -0.02 | -0.17 | 12.5 | -0.04 | 0.46 | 0 | 0 | 0 | 18M01 | 22 | 33.9 | 34.4 | 33.05 | 33.5 | -0.4 | -1.18 | 3.98 | 1.88 | 0.09 | 0.63 | 0.03 | +0.03 | -0.06 | -0.01 | -0.04 | 12.5 | -0.02 | 0.5 | 0 | 0 | 0 | 17M12 | 21 | 34.6 | 34.65 | 33 | 33.9 | -0.7 | -2.02 | 4.77 | 2.52 | 0.12 | 0.85 | 0.04 | +0.02 | -0.05 | -0.02 | -0.05 | 12.5 | -0.01 | 0.52 | -0.02 | 0 | 0 | 17M11 | 22 | 35.35 | 35.4 | 34 | 34.6 | -0.7 | -1.98 | 3.97 | 2.74 | 0.12 | 0.95 | 0.04 | +0.16 | 0 | -0.02 | +0.13 | 12.5 | -0.06 | 0.52 | +0.02 | 0.02 | 4 | 17M10 | 19 | 35.5 | 35.5 | 34.9 | 35.3 | +0.05 | +0.14 | 1.7 | 1.96 | 0.1 | 0.69 | 0.04 | -0.08 | -0.01 | +0 | -0.08 | 12.5 | -0.08 | 0.58 | +0 | 0 | 0.17 | 17M09 | 22 | 35.65 | 35.8 | 34.6 | 35.25 | -0.4 | -1.12 | 3.37 | 1.84 | 0.08 | 0.65 | 0.03 | +0.06 | 0 | 0 | +0.05 | 12.5 | -0.14 | 0.66 | 0 | 0 | 0 | 17M08 | 23 | 36 | 36.65 | 35.2 | 35.65 | -0.1 | -0.28 | 4.06 | 2.99 | 0.13 | 1.07 | 0.05 | +0.14 | 0 | +0.04 | +0.17 | 12.5 | -0.17 | 0.8 | 0 | 0 | 0 | 17M07 | 21 | 36.4 | 37.5 | 35.65 | 35.75 | -0.55 | -1.52 | 5.1 | 4.01 | 0.19 | 1.45 | 0.07 | -0.27 | +0.02 | -0.03 | -0.28 | 12.4 | -0.25 | 0.97 | 0 | 0 | 0 | 17M06 | 23 | 37.45 | 38.95 | 36 | 36.3 | -1.05 | -2.81 | 7.9 | 12.2 | 0.53 | 4.57 | 0.2 | +0.19 | -0.07 | +0.04 | +0.16 | 12.5 | +0.12 | 1.22 | 0 | 0 | 0 | 17M05 | 20 | 37.7 | 37.95 | 36.5 | 37.35 | 0 | 0 | 3.88 | 2.5 | 0.12 | 0.93 | 0.05 | +0.2 | +0.02 | +0.01 | +0.22 | 12.5 | -0.05 | 1.1 | 0 | 0 | 0 | 17M04 | 18 | 37.8 | 38.45 | 36.35 | 37.35 | -0.35 | -0.93 | 5.57 | 3.4 | 0.19 | 1.28 | 0.07 | +0.76 | +0.03 | -0.02 | +0.77 | 12.4 | -0.24 | 1.14 | +0 | 0 | 0.09 | 17M03 | 23 | 35.9 | 38.8 | 35.85 | 37.7 | +1.8 | +5.01 | 8.22 | 7.38 | 0.32 | 2.79 | 0.12 | +1.15 | -0.04 | +0.1 | +1.2 | 12.2 | -0.21 | 1.39 | 0 | 0 | 0 | 17M02 | 18 | 36 | 36.65 | 35.7 | 35.9 | -0.1 | -0.28 | 2.64 | 2.68 | 0.15 | 0.96 | 0.05 | +0.14 | +0 | +0.02 | +0.16 | 11.9 | -0.03 | 1.6 | 0 | 0 | 0.19 | 17M01 | 16 | 35.5 | 36 | 35.2 | 36 | +0.65 | +1.84 | 2.26 | 1.7 | 0.11 | 0.6 | 0.04 | -0.31 | +0.02 | +0.01 | -0.28 | 11.9 | -0.2 | 1.63 | 0 | 0 | 0.18 | 16M12 | 22 | 35.4 | 36 | 34.9 | 35.35 | -0.1 | -0.28 | 3.1 | 1.92 | 0.09 | 0.68 | 0.03 | -0.1 | 0 | +0.03 | -0.07 | 12 | -0.16 | 1.82 | -0.01 | 0 | 0.16 | 16M11 | 22 | 34.9 | 35.45 | 33.2 | 35.45 | +0.6 | +1.72 | 6.46 | 3.61 | 0.16 | 1.24 | 0.06 | -0.23 | 0 | -0.07 | -0.3 | 12 | -0.36 | 1.98 | +0 | 0.01 | 0.51 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 36.35 | 36.65 | 34.45 | 34.85 | -1.5 | -4.13 | 6.05 | 4 | 0.2 | 1.43 | 0.07 | -0.93 | -0.01 | -0.01 | -0.94 | 12.1 | -0.08 | 2.34 | +0.01 | 0.01 | 0.34 | 16M09 | 19 | 36.6 | 37.1 | 36 | 36.35 | -0.05 | -0.14 | 3.02 | 2.38 | 0.13 | 0.87 | 0.05 | +0.14 | 0 | 0 | +0.14 | 12.3 | -0.28 | 2.42 | 0 | 0 | 0 | 16M08 | 23 | 37.7 | 38 | 36.15 | 36.4 | -1.3 | -3.45 | 4.91 | 3.55 | 0.15 | 1.32 | 0.06 | -0.12 | 0 | -0.03 | -0.15 | 12.2 | -0.1 | 2.7 | +0 | 0 | 0.19 | 16M07 | 20 | 38.25 | 40 | 36.9 | 37.7 | -0.25 | -0.66 | 8.17 | 5.79 | 0.29 | 2.25 | 0.11 | +0.17 | -0.02 | +0.04 | +0.19 | 12.2 | -0.07 | 2.8 | 0 | 0 | 0.04 | 16M06 | 21 | 38.65 | 39.2 | 37.15 | 37.95 | -0.55 | -1.43 | 5.32 | 2.5 | 0.12 | 0.95 | 0.05 | -0.04 | -0.07 | +0.01 | -0.09 | 12.2 | +0 | 2.87 | -0.02 | 0 | 0.07 | 16M05 | 21 | 38.2 | 39.4 | 36.3 | 38.5 | +0.15 | +0.39 | 8.08 | 4.51 | 0.21 | 1.71 | 0.08 | -0.06 | -0.22 | +0.05 | -0.23 | 12.2 | -0.38 | 2.87 | +0.01 | 0.02 | 0.59 | 16M04 | 19 | 39.3 | 39.9 | 38.1 | 38.35 | -0.95 | -2.42 | 4.58 | 5.45 | 0.29 | 2.12 | 0.11 | -0.16 | -0.01 | -0.01 | -0.18 | 13 | -0.15 | 3.24 | 0 | 0 | 0.15 | 16M03 | 23 | 37.1 | 41.6 | 36.85 | 39.3 | +2.35 | +6.36 | 12.9 | 12.3 | 0.54 | 4.85 | 0.21 | -0.42 | +0.43 | +0 | +0.02 | 13 | +0.08 | 3.39 | +0 | 0.01 | 0.24 | 16M02 | 13 | 35.75 | 38.4 | 34.85 | 36.95 | +1.2 | +3.36 | 9.93 | 4.53 | 0.35 | 1.66 | 0.13 | -0.57 | -0.15 | -0.02 | -0.74 | 13.2 | -0.08 | 3.31 | -0.03 | 0 | 0.15 | 16M01 | 21 | 38.5 | 38.55 | 33.7 | 35.75 | -3 | -7.74 | 12.5 | 7.89 | 0.38 | 2.81 | 0.13 | -2.63 | -0.06 | -0.07 | -2.75 | 13.3 | -0.19 | 3.39 | -0.04 | 0.03 | 0.97 | 15M12 | 23 | 40.95 | 42.45 | 36.35 | 38.75 | -1.85 | -4.56 | 15 | 8.06 | 0.35 | 3.21 | 0.14 | -0.02 | +0.04 | +0 | +0.02 | 14 | -0.32 | 3.58 | +0.01 | 0.08 | 2.13 | 15M11 | 21 | 40.65 | 43.75 | 37.4 | 40.6 | +0.15 | +0.37 | 15.7 | 14.2 | 0.68 | 5.82 | 0.28 | -0.36 | -0.68 | +0.06 | -0.99 | 14 | +0.14 | 3.89 | +0 | 0.06 | 1.67 | 15M10 | 21 | 47.4 | 49.3 | 39.8 | 40.45 | -6.55 | -13.9 | 20.2 | 31.5 | 1.5 | 14 | 0.67 | +0.13 | -0.61 | -0.37 | -0.85 | 14.1 | +0.84 | 3.76 | -0.26 | 0.06 | 1.68 | 15M09 | 20 | 34.1 | 47.4 | 33.2 | 47 | +13 | +38.2 | 41.8 | 23.3 | 1.17 | 9.66 | 0.48 | -0.51 | +0.28 | +0.27 | +0.04 | 14 | +0.32 | 2.91 | +0.24 | 0.32 | 11.1 | 15M08 | 21 | 34.9 | 38.35 | 30.3 | 34 | -0.9 | -2.58 | 23.1 | 12.2 | 0.58 | 4.22 | 0.2 | -0.11 | +0.55 | +0.06 | +0.51 | 14.2 | -0.18 | 2.59 | +0.02 | 0.08 | 3.2 | 15M07 | 22 | 43.8 | 44.1 | 31.7 | 34.9 | -8.6 | -19.8 | 28.5 | 13.2 | 0.6 | 5.02 | 0.23 | +1.55 | 0 | +0.07 | +1.62 | 14.2 | -1.54 | 2.77 | -0.04 | 0.06 | 2.34 | 15M06 | 21 | 47 | 48.9 | 40.05 | 43.5 | -3.5 | -7.45 | 18.8 | 21.6 | 1.03 | 9.45 | 0.45 | +0.15 | -0.06 | -0.02 | +0.07 | 13.8 | -1.2 | 4.31 | -0.09 | 0.11 | 2.53 | 15M05 | 20 | 56.5 | 56.8 | 43.9 | 47 | -8.7 | -15.6 | 23.2 | 45.2 | 2.26 | 22.3 | 1.12 | +1.19 | -1.43 | -0.33 | -0.56 | 13.7 | +1 | 5.52 | -0.3 | 0.2 | 3.57 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 39.85 | 58 | 39.2 | 55.7 | +15.75 | +39.4 | 47.1 | 44.1 | 2.21 | 21.1 | 1.05 | +3.58 | +0.2 | 0 | +3.79 | 12.3 | +2.13 | 4.52 | +0.49 | 0.49 | 10.9 | 15M03 | 22 | 39.7 | 42.7 | 38.05 | 39.95 | +0.35 | +0.88 | 11.7 | 29.8 | 1.36 | 11.9 | 0.54 | +2.79 | -0.06 | -0.42 | +2.3 | 11.4 | +0.34 | 2.39 | -0.08 | 0 | 0.17 | 15M02 | 13 | 33.9 | 40.35 | 32.8 | 39.6 | +5.9 | +17.5 | 22.4 | 14.1 | 1.09 | 5.21 | 0.4 | +1.18 | +1 | +0.39 | +2.57 | 10.6 | +0.78 | 2.04 | +0.08 | 0.09 | 4.35 | 15M01 | 20 | 30 | 34.25 | 29.65 | 33.7 | +3.7 | +12.3 | 15.3 | 8.88 | 0.44 | 2.84 | 0.14 | -0.05 | -0.08 | +0.31 | +0.19 | 10.3 | +0.89 | 1.27 | +0.01 | 0.01 | 0.47 | 14M12 | 24 | 29 | 30.6 | 29 | 30 | +0.8 | +2.74 | 5.48 | 3.67 | 0.15 | 1.1 | 0.05 | +0 | -0.01 | +0.1 | +0.09 | 10.3 | -0.04 | 0.38 | 0 | 0 | 0 | 14M11 | 20 | 29.25 | 29.9 | 28.8 | 29.2 | -0.1 | -0.34 | 3.75 | 2.94 | 0.15 | 0.86 | 0.04 | +0.04 | +0.16 | +0.1 | +0.3 | 10.3 | +0.04 | 0.42 | 0 | 0 | 0 | 14M10 | 22 | 29.7 | 29.9 | 28.1 | 29.3 | -0.35 | -1.18 | 6.07 | 3.53 | 0.16 | 1.02 | 0.05 | -0.5 | +0.39 | -0.01 | -0.12 | 10.3 | -0.01 | 0.37 | 0 | 0 | 0 | 14M09 | 21 | 30 | 30.15 | 29 | 29.65 | -0.25 | -0.84 | 3.85 | 2.66 | 0.13 | 0.79 | 0.04 | +0.16 | +0.06 | 0 | +0.22 | 10.5 | -0.2 | 0.38 | 0 | 0 | 0 | 14M08 | 21 | 29.05 | 29.9 | 28.2 | 29.9 | +0.85 | +2.93 | 5.85 | 3.16 | 0.15 | 0.91 | 0.04 | +0.27 | 0 | -0.04 | +0.22 | 10.4 | -0.1 | 0.59 | 0 | 0 | 0.34 | 14M07 | 22 | 30.7 | 31 | 28.7 | 29.05 | -1.65 | -5.37 | 7.49 | 6.48 | 0.29 | 1.97 | 0.09 | +0.84 | -0.38 | +0.03 | +0.49 | 10.3 | -0.7 | 0.68 | +0 | 0 | 0.29 | 14M06 | 20 | 30.4 | 30.95 | 29.9 | 30.7 | +0.55 | +1.82 | 3.48 | 4.16 | 0.21 | 1.27 | 0.06 | +0.5 | -0.08 | +0.02 | +0.44 | 10.1 | -0.17 | 1.38 | 0 | 0 | 0.07 | 14M05 | 21 | 29.6 | 30.35 | 29.4 | 30.15 | +0.6 | +2.03 | 3.21 | 3.91 | 0.19 | 1.17 | 0.06 | +0.06 | +0.14 | +0 | +0.2 | 9.97 | -0.34 | 1.55 | +0 | 0 | 0.06 | 14M04 | 21 | 30.15 | 32.1 | 29.2 | 29.55 | -0.6 | -1.99 | 9.62 | 7.93 | 0.38 | 2.44 | 0.12 | +0.01 | +0.04 | +0 | +0.05 | 9.96 | +0.39 | 1.9 | 0 | 0 | 0 | 14M03 | 21 | 29.05 | 30.5 | 29 | 30.15 | +1.1 | +3.79 | 5.16 | 2.97 | 0.14 | 0.88 | 0.04 | -0.02 | +0.02 | 0 | -0.01 | 9.96 | -0.14 | 1.51 | 0 | 0 | 0 | 14M02 | 17 | 29 | 29.75 | 29 | 29.05 | -0.7 | -2.35 | 2.52 | 2.48 | 0.15 | 0.73 | 0.04 | -0.35 | 0 | 0 | -0.35 | 9.96 | -0.02 | 1.65 | +0 | 0 | 0.12 | 14M01 | 18 | 31.45 | 31.6 | 29.4 | 29.75 | -1.7 | -5.41 | 7 | 4.86 | 0.27 | 1.48 | 0.08 | +0.03 | +0.01 | -0.15 | -0.11 | 10.1 | +0.02 | 1.67 | 0 | 0 | 0 | 13M12 | 22 | 28.4 | 32.2 | 27.95 | 31.45 | +3.15 | +11.1 | 15 | 8.25 | 0.38 | 2.52 | 0.11 | +0.13 | +0.1 | +0.13 | +0.35 | 10 | +0.81 | 1.65 | +0 | 0 | 0.12 | 13M11 | 21 | 28.2 | 28.6 | 27.1 | 28.3 | +0.2 | +0.71 | 5.34 | 2.19 | 0.1 | 0.61 | 0.03 | +0.07 | 0 | -0.04 | +0.04 | 10 | -0.22 | 0.84 | 0 | 0 | 0.12 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 29.65 | 29.65 | 27.05 | 28.1 | -1.3 | -4.42 | 8.84 | 4.88 | 0.22 | 1.4 | 0.06 | +0.5 | -0.01 | -0.02 | +0.47 | 10 | -0.27 | 1.06 | 0 | 0 | 0.09 | 13M09 | 20 | 26.1 | 30.7 | 25.9 | 29.4 | +3.5 | +13.5 | 18.5 | 11.2 | 0.56 | 3.25 | 0.16 | +0.16 | -0.01 | +0.02 | +0.16 | 9.86 | +0.86 | 1.33 | +0 | 0 | 0.15 | 13M08 | 21 | 27.5 | 27.95 | 25.7 | 25.9 | -1.6 | -5.82 | 8.18 | 2.98 | 0.14 | 0.81 | 0.04 | -0.05 | 0 | -0.03 | -0.08 | 9.81 | +0.09 | 0.47 | 0 | 0 | 0 | 13M07 | 23 | 26.7 | 28.4 | 26.5 | 27.5 | +0.75 | +2.8 | 7.1 | 2.54 | 0.11 | 0.69 | 0.03 | -0.27 | -0.02 | +0.07 | -0.22 | 9.83 | 0 | 0.38 | 0 | 0 | 0 | 13M06 | 19 | 27.9 | 27.9 | 26.2 | 26.75 | -1.2 | -4.29 | 6.08 | 1.92 | 0.1 | 0.52 | 0.03 | -0.28 | -0.03 | -0.05 | -0.36 | 9.9 | -0.08 | 0.39 | 0 | 0 | 0 | 13M05 | 22 | 26.85 | 28.6 | 26 | 27.95 | +1.1 | +4.1 | 9.68 | 3.63 | 0.17 | 0.99 | 0.04 | +0.08 | -0.01 | +0 | +0.07 | 9.98 | +0.14 | 0.47 | 0 | 0 | 0 | 13M04 | 20 | 25.8 | 27.5 | 25.6 | 26.85 | +1.05 | +4.07 | 7.36 | 3.59 | 0.18 | 0.95 | 0.05 | +0.01 | -0.04 | +0.07 | +0.04 | 9.96 | -0.06 | 0.33 | 0 | 0 | 0 | 13M03 | 21 | 24.3 | 25.8 | 24.3 | 25.8 | +1.3 | +5.31 | 6.12 | 3.22 | 0.15 | 0.81 | 0.04 | -0.19 | -0.01 | 0 | -0.2 | 9.96 | -0.02 | 0.4 | +0 | 0 | 0.25 | 13M02 | 13 | 23.7 | 24.65 | 23.7 | 24.5 | +0.8 | +3.38 | 4.01 | 1.84 | 0.14 | 0.44 | 0.03 | -0.06 | +0.04 | +0 | -0.01 | 10 | -0.03 | 0.42 | 0 | 0 | 0 | 13M01 | 22 | 23.9 | 24.3 | 23.4 | 23.7 | -0.15 | -0.63 | 3.77 | 2.53 | 0.12 | 0.6 | 0.03 | +0.06 | -0.08 | -0.03 | -0.05 | 10 | +0.04 | 0.45 | 0 | 0 | 0 | 12M12 | 21 | 23.35 | 24.1 | 23.1 | 23.85 | +0.55 | +2.36 | 4.29 | 1.62 | 0.08 | 0.38 | 0.02 | +0.25 | -0.1 | +0.02 | +0.18 | 10 | -0.02 | 0.41 | 0 | 0 | 0 | 12M11 | 22 | 22.9 | 23.5 | 22.6 | 23.3 | +0.25 | +1.08 | 3.9 | 1.26 | 0.06 | 0.29 | 0.01 | -0.06 | +0 | 0 | -0.07 | 9.94 | -0.14 | 0.43 | +0 | 0 | 0.94 | 12M10 | 22 | 23.5 | 24 | 22.4 | 23.05 | -0.75 | -3.15 | 6.72 | 1.47 | 0.07 | 0.34 | 0.02 | -0.15 | -0.01 | 0 | -0.17 | 9.96 | -0.14 | 0.57 | +0 | 0 | 0.53 | 12M09 | 20 | 23.65 | 24.3 | 23.05 | 23.8 | +0.15 | +0.63 | 5.29 | 1.55 | 0.08 | 0.37 | 0.02 | -0.14 | +0.03 | +0 | -0.11 | 10 | +0.11 | 0.71 | 0 | 0 | 0 | 12M08 | 22 | 23.3 | 24.3 | 23.05 | 23.65 | +0.25 | +1.07 | 5.34 | 1.28 | 0.06 | 0.3 | 0.01 | +0.07 | +0.05 | +0.01 | +0.13 | 10 | -0.08 | 0.6 | 0 | 0 | 0 | 12M07 | 22 | 23.9 | 25.1 | 22.7 | 23.4 | -0.1 | -0.43 | 10.2 | 2.17 | 0.1 | 0.51 | 0.02 | +0.1 | -0.01 | +0 | +0.08 | 10 | -0.12 | 0.68 | 0 | 0 | 0 | 12M06 | 21 | 22.8 | 24.25 | 21.8 | 23.5 | +0.65 | +2.84 | 10.7 | 2.07 | 0.1 | 0.47 | 0.02 | +0.03 | -0.61 | 0 | -0.58 | 9.99 | -0.16 | 0.8 | 0 | 0 | 0 | 12M05 | 22 | 24.6 | 25.2 | 22.5 | 22.85 | -1.65 | -6.73 | 11 | 1.39 | 0.06 | 0.33 | 0.01 | -0.23 | -0.16 | 0 | -0.4 | 10 | -0.04 | 0.97 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 25.75 | 25.95 | 24 | 24.5 | -1.1 | -4.3 | 7.62 | 1.35 | 0.07 | 0.33 | 0.02 | -0.19 | -0.01 | -0.03 | -0.23 | 10.2 | -0.11 | 1 | 0 | 0 | 0 | 12M03 | 23 | 25.65 | 27.4 | 24.9 | 25.6 | -0.2 | -0.78 | 9.69 | 2.95 | 0.13 | 0.77 | 0.03 | +0.36 | +0.09 | +0.02 | +0.48 | 10.3 | -0.13 | 1.11 | 0 | 0 | 0 | 12M02 | 20 | 23.3 | 25.8 | 23.25 | 25.8 | +2.45 | +10.5 | 10.9 | 2.77 | 0.14 | 0.68 | 0.03 | +0.03 | -0.01 | +0.01 | +0.03 | 10.2 | -0.02 | 1.24 | 0 | 0 | 0.24 | 12M01 | 15 | 21.8 | 24.1 | 21.75 | 23.35 | +1.45 | +6.62 | 10.7 | 1.61 | 0.11 | 0.36 | 0.02 | -0.21 | -0.01 | 0 | -0.22 | 10.1 | -0.04 | 1.27 | 0 | 0 | 0.24 | 11M12 | 22 | 22.1 | 22.85 | 21.25 | 21.9 | +0.35 | +1.62 | 7.42 | 1.54 | 0.07 | 0.34 | 0.02 | +0.14 | -0.05 | 0 | +0.09 | 10.2 | -0.11 | 1.35 | -0.01 | 0 | 0.22 | 11M11 | 22 | 24.3 | 25 | 21.5 | 21.55 | -2.75 | -11.3 | 14.4 | 2.67 | 0.12 | 0.62 | 0.03 | +0.26 | +0.01 | 0 | +0.28 | 10.2 | -0.24 | 1.46 | +0.01 | 0.01 | 0.75 | 11M10 | 20 | 23.1 | 26 | 23.1 | 24.3 | +0.7 | +2.97 | 12.3 | 1.88 | 0.09 | 0.46 | 0.02 | +0.32 | +0 | +0.01 | +0.34 | 10.1 | -0.02 | 1.7 | 0 | 0 | 0 | 11M09 | 21 | 26.65 | 26.65 | 22.1 | 23.6 | -2.9 | -10.9 | 17.2 | 3.76 | 0.18 | 0.93 | 0.04 | -0.26 | +0.02 | 0 | -0.24 | 9.99 | -0.17 | 1.72 | 0 | 0 | 0.06 | 11M08 | 23 | 31.7 | 32.9 | 25.95 | 26.5 | -5.4 | -16.9 | 21.8 | 4.8 | 0.21 | 1.36 | 0.06 | -0.36 | +0.07 | 0 | -0.29 | 10.1 | -0.1 | 1.88 | +0 | 0 | 0.21 | 11M07 | 21 | 34.45 | 35.5 | 31.3 | 31.9 | -2.45 | -7.13 | 12.2 | 3.55 | 0.17 | 1.21 | 0.06 | +0.58 | +0 | -0.04 | +0.55 | 10 | -0.26 | 1.99 | +0 | 0 | 0.1 | 11M06 | 21 | 35.5 | 35.5 | 33.8 | 34.35 | -0.65 | -1.86 | 4.86 | 3.18 | 0.15 | 1.1 | 0.05 | +0.28 | +0.04 | -0.04 | +0.28 | 9.83 | -0.23 | 2.25 | 0 | 0 | 0 | 11M05 | 21 | 36.35 | 37.8 | 33.8 | 35 | -1.35 | -3.71 | 11 | 8.43 | 0.4 | 3.06 | 0.15 | -0.05 | 0 | -0.08 | -0.14 | 9.74 | +0.04 | 2.48 | -0.01 | 0 | 0 | 11M04 | 19 | 35.2 | 37 | 34.35 | 36.35 | +1.45 | +4.15 | 7.59 | 5.48 | 0.29 | 1.95 | 0.1 | +0.54 | -0.12 | +0.15 | +0.57 | 9.76 | +0.28 | 2.44 | +0.01 | 0.01 | 0.41 | 11M03 | 23 | 34.8 | 35.5 | 32.35 | 34.9 | +0.1 | +0.29 | 9.05 | 3.76 | 0.16 | 1.3 | 0.06 | -0.1 | -0.12 | +0 | -0.22 | 9.59 | -0.42 | 2.16 | -0.01 | 0 | 0 | 11M02 | 14 | 36 | 36.6 | 34.3 | 34.8 | -0.65 | -1.83 | 6.49 | 4.24 | 0.3 | 1.5 | 0.11 | -0.55 | +0 | 0 | -0.55 | 9.62 | -0.19 | 2.58 | +0 | 0.01 | 0.27 | 11M01 | 20 | 35.5 | 37.15 | 34.25 | 35.45 | +0.3 | +0.85 | 8.25 | 11.2 | 0.56 | 4 | 0.2 | +0.1 | +0.22 | -0.09 | +0.23 | 9.8 | -1.32 | 2.76 | +0 | 0 | 0.11 | 10M12 | 23 | 34.1 | 36.6 | 33.7 | 35.15 | +1.15 | +3.38 | 8.53 | 13.3 | 0.58 | 4.66 | 0.2 | +0.35 | -0.53 | -0.28 | -0.47 | 9.76 | -0.67 | 4.08 | +0 | 0 | 0.02 | 10M11 | 22 | 36.75 | 38 | 33.8 | 34 | -2.25 | -6.21 | 11.6 | 11.1 | 0.51 | 3.99 | 0.18 | +0.17 | -0.41 | -0.37 | -0.62 | 9.65 | -0.24 | 4.76 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 38.6 | 38.95 | 35.5 | 36.25 | -2.35 | -6.09 | 8.94 | 6.16 | 0.29 | 2.31 | 0.11 | +0.08 | +0.47 | +0.03 | +0.59 | 9.6 | -0.13 | 4.99 | -0.02 | 0 | 0.04 | 10M09 | 21 | 35.8 | 39.9 | 34.75 | 38.6 | +2.7 | +7.52 | 14.3 | 21.8 | 1.04 | 8.24 | 0.39 | +0.1 | -0.75 | +0.1 | -0.55 | 9.57 | -0.85 | 5.12 | +0.01 | 0.03 | 0.51 | 10M08 | 22 | 33.5 | 40.4 | 33.3 | 35.9 | +2.6 | +7.81 | 21.3 | 25.1 | 1.14 | 9.2 | 0.42 | +0.19 | -0.59 | +0.09 | -0.31 | 9.54 | +2.62 | 5.97 | +0.02 | 0.02 | 0.28 | 10M07 | 22 | 32.8 | 34.6 | 31.5 | 33.3 | +0.2 | +0.6 | 9.37 | 4.44 | 0.2 | 1.47 | 0.07 | +0.11 | -1.03 | -0.11 | -1.03 | 9.48 | +0.08 | 3.36 | 0 | 0 | 0 | 10M06 | 21 | 34.5 | 35.1 | 32.8 | 33.1 | -1.4 | -4.06 | 6.67 | 3.35 | 0.16 | 1.14 | 0.05 | -0.02 | -0.5 | -0.01 | -0.53 | 9.44 | -0.34 | 3.28 | 0 | 0 | 0 | 10M05 | 21 | 38.5 | 38.65 | 33.3 | 34.5 | -4.6 | -11.8 | 13.7 | 4.43 | 0.21 | 1.59 | 0.08 | -0.22 | +0.08 | +0.01 | -0.13 | 9.45 | -0.24 | 3.62 | 0 | 0 | 0.06 | 10M04 | 21 | 36.2 | 40 | 35.5 | 39.1 | +2.9 | +8.01 | 12.4 | 10.7 | 0.51 | 4.01 | 0.19 | +0.77 | -1.09 | +0.18 | -0.14 | 9.52 | +1.34 | 3.86 | 0 | 0 | 0.05 | 10M03 | 23 | 33.4 | 37.1 | 33.4 | 36.2 | +3 | +9.04 | 11.1 | 3.48 | 0.15 | 1.24 | 0.05 | +0.2 | -0.33 | +0.01 | -0.12 | 9.43 | +0.06 | 2.52 | 0 | 0 | 0.2 | 10M02 | 14 | 35 | 35.5 | 31.6 | 33.2 | -1.9 | -5.41 | 11.1 | 3.75 | 0.27 | 1.26 | 0.09 | -0.35 | +0.03 | -0.18 | -0.51 | 9.36 | 0 | 2.46 | 0 | 0 | 0.2 | 10M01 | 20 | 37.5 | 40.7 | 33.6 | 35.1 | -2.1 | -5.65 | 19.1 | 10.8 | 0.54 | 4.06 | 0.2 | +0.14 | +0.18 | +0.59 | +0.92 | 9.48 | -0.5 | 2.47 | 0 | 0.01 | 0.41 | 09M12 | 23 | 35.6 | 37.7 | 34.45 | 37.2 | +2.6 | +7.51 | 9.39 | 9.34 | 0.41 | 3.35 | 0.15 | -0.24 | +0.58 | -0.02 | +0.32 | 9.43 | -0.59 | 2.97 | -0.01 | 0.01 | 0.37 | 09M11 | 21 | 37.5 | 39 | 34.55 | 34.6 | -4 | -10.4 | 11.5 | 11.8 | 0.56 | 4.39 | 0.21 | +0.1 | +0.96 | +0.02 | +1.09 | 9.51 | -1.18 | 3.56 | -0.2 | 0.02 | 0.59 | 09M10 | 22 | 31.3 | 41 | 30.4 | 38.6 | +7.25 | +23.1 | 33.8 | 26.2 | 1.19 | 9.43 | 0.43 | -0.3 | +2.35 | -0.32 | +1.73 | 9.48 | +0.64 | 4.74 | +0.2 | 0.22 | 4.69 | 09M09 | 22 | 26.8 | 32 | 26.6 | 31.35 | +4.4 | +16.3 | 20 | 15.1 | 0.68 | 4.4 | 0.2 | +0.38 | +1.01 | +0.32 | +1.72 | 9.58 | -0.48 | 4.1 | -0.01 | 0.02 | 0.44 | 09M08 | 20 | 29.85 | 30.9 | 25.4 | 26.95 | -2.65 | -8.95 | 18.6 | 10 | 0.5 | 2.75 | 0.14 | -0.28 | -0.12 | -0.06 | -0.46 | 9.45 | -0.02 | 4.58 | +0.03 | 0.03 | 0.65 | 09M07 | 23 | 27.3 | 30.15 | 27.2 | 29.6 | +2.25 | +8.23 | 10.8 | 10.7 | 0.47 | 3.1 | 0.13 | +0.15 | -0.21 | +0.04 | -0.03 | 9.84 | +0.33 | 4.6 | -0.02 | 0 | 0 | 09M06 | 23 | 30 | 32.2 | 26.5 | 27.35 | -2.25 | -7.6 | 19.3 | 31.1 | 1.35 | 9.23 | 0.4 | -0.23 | +0.13 | +0.01 | -0.09 | 9.78 | -0.98 | 4.28 | +0.02 | 0.02 | 0.56 | 09M05 | 18 | 25.9 | 32.2 | 25.3 | 29.6 | +5.35 | +22.1 | 28.5 | 38.2 | 2.12 | 11.5 | 0.64 | +0.12 | +0.33 | -0.02 | +0.43 | 9.87 | +3.77 | 5.26 | +0.01 | 0.01 | 0.17 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 20.65 | 25 | 20.65 | 24.25 | +3.75 | +18.3 | 21.2 | 9.45 | 0.43 | 2.2 | 0.1 | +0.09 | +0.26 | +0.02 | +0.37 | 9.82 | +0.23 | 1.49 | 0 | 0 | 0 | 09M03 | 22 | 16.9 | 21.8 | 16.3 | 20.5 | +3.5 | +20.6 | 32.4 | 6.78 | 0.31 | 1.32 | 0.06 | 0 | -0.72 | -0.01 | -0.74 | 9.78 | +0.58 | 1.26 | 0 | 0 | 0 | 09M02 | 20 | 17 | 17.8 | 16.3 | 17 | +0.1 | +0.59 | 8.88 | 2.43 | 0.12 | 0.41 | 0.02 | -0.05 | +0.12 | +0 | +0.07 | 9.78 | +0 | 0.68 | 0 | 0 | 0 | 09M01 | 15 | 17.2 | 17.8 | 16.9 | 16.9 | -0.7 | -3.98 | 5.11 | 0.67 | 0.04 | 0.12 | 0.01 | -0.06 | +0.01 | +0 | -0.05 | 9.8 | -0.13 | 0.67 | 0 | 0 | 0 | 08M12 | 23 | 18.2 | 18.8 | 17 | 17.6 | -0.9 | -4.86 | 9.73 | 0.93 | 0.04 | 0.17 | 0.01 | -0.21 | +0.02 | -0.02 | -0.21 | 9.83 | -0.1 | 0.8 | 0 | 0 | 0 | 08M11 | 20 | 18 | 19.4 | 16.4 | 18.5 | +0.35 | +1.93 | 16.5 | 0.86 | 0.04 | 0.16 | 0.01 | -0.06 | +0.01 | 0 | -0.05 | 9.91 | +0.08 | 0.9 | 0 | 0 | 0 | 08M10 | 22 | 21.4 | 21.4 | 15.25 | 18.15 | -2.6 | -12.5 | 29.6 | 1.59 | 0.07 | 0.28 | 0.01 | +0.07 | -0.01 | +0.01 | +0.06 | 9.93 | -0.19 | 0.82 | 0 | 0 | 0 | 08M09 | 21 | 22.85 | 23 | 18.85 | 20.75 | -2.15 | -9.39 | 18.1 | 2.18 | 0.1 | 0.45 | 0.02 | +0.2 | +0.05 | -0.02 | +0.23 | 9.9 | -0.22 | 1.01 | 0 | 0 | 0 | 08M08 | 21 | 20.85 | 24.9 | 20.85 | 22.9 | +0.5 | +2.23 | 18.1 | 0.97 | 0.05 | 0.22 | 0.01 | -0.07 | 0 | +0.01 | -0.06 | 9.83 | +0.03 | 1.24 | 0 | 0 | 0 | 08M07 | 22 | 25.1 | 26.2 | 20.7 | 22.4 | -2.7 | -10.8 | 21.9 | 1.77 | 0.08 | 0.41 | 0.02 | -0.21 | -0.1 | +0 | -0.3 | 9.86 | -0.11 | 1.2 | 0 | 0 | 0 | 08M06 | 21 | 28.45 | 29 | 25.1 | 25.1 | -3.1 | -11 | 13.8 | 1.63 | 0.08 | 0.44 | 0.02 | -0.23 | 0 | +0 | -0.22 | 9.94 | -0.14 | 1.31 | 0 | 0 | 0 | 08M05 | 21 | 27.5 | 30.5 | 26.1 | 28.2 | +1.05 | +3.87 | 16.2 | 3.71 | 0.18 | 1.08 | 0.05 | +0.06 | +0.66 | +0.01 | +0.72 | 10 | -0.02 | 1.45 | 0 | 0 | 0 | 08M04 | 21 | 24.3 | 27.15 | 24 | 27.15 | +2.95 | +12.2 | 13 | 1.52 | 0.07 | 0.39 | 0.02 | -0.03 | 0 | -0.01 | -0.04 | 10 | -0.22 | 1.47 | 0 | 0 | 0 | 08M03 | 21 | 23.1 | 25.5 | 22.2 | 24.2 | +0.6 | +2.54 | 14 | 1.71 | 0.08 | 0.41 | 0.02 | +0.58 | 0 | +0 | +0.58 | 10 | -0.05 | 1.69 | 0 | 0 | 0 | 08M02 | 14 | 20 | 23.75 | 20 | 23.6 | +3.3 | +16.3 | 18.5 | 0.7 | 0.05 | 0.16 | 0.01 | +0.11 | 0 | +0 | +0.12 | 9.79 | -0.04 | 1.74 | 0 | 0 | 0 | 08M01 | 22 | 26.35 | 26.5 | 19.1 | 20.3 | -5.7 | -21.9 | 28.5 | 2.82 | 0.13 | 0.63 | 0.03 | -0.01 | +0.13 | +0.02 | +0.14 | 9.75 | +0.13 | 1.78 | +0 | 0 | 0.11 | 07M12 | 21 | 26.75 | 28.9 | 25 | 26 | -1.2 | -4.41 | 14.3 | 1.18 | 0.06 | 0.31 | 0.01 | -0.03 | 0 | +0 | -0.03 | 9.75 | 0 | 1.65 | 0 | 0 | 0 | 07M11 | 22 | 30 | 30.5 | 26.05 | 27.2 | -3 | -9.93 | 14.7 | 1.67 | 0.08 | 0.47 | 0.02 | +0.02 | 0 | 0 | +0.02 | 9.76 | -0.13 | 1.65 | 0 | 0 | 0.24 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 29 | 30.9 | 28 | 30.2 | +1.2 | +4.14 | 10 | 3.1 | 0.14 | 0.91 | 0.04 | +0.09 | 0 | 0 | +0.09 | 9.75 | -0.15 | 1.79 | +0 | 0.01 | 0.34 | 07M09 | 18 | 24.7 | 29.2 | 24.7 | 29 | +2.6 | +9.85 | 17 | 2.03 | 0.11 | 0.56 | 0.03 | 0 | 0 | +0.01 | +0.01 | 9.72 | +0.02 | 1.94 | +0 | 0 | 0.21 | 07M08 | 23 | 28 | 28.65 | 24.45 | 26.4 | -2.45 | -8.49 | 14.6 | 2.02 | 0.09 | 0.54 | 0.02 | -0.3 | 0 | -0.02 | -0.32 | 9.72 | -0.06 | 1.92 | 0 | 0 | 0 | 07M07 | 22 | 27.5 | 30.2 | 26.6 | 28.85 | +2.05 | +7.65 | 13.4 | 7.83 | 0.36 | 2.23 | 0.1 | +0.1 | 0 | -0.02 | +0.08 | 9.84 | -0.3 | 1.98 | 0 | 0 | 0 | 07M06 | 20 | 26 | 27.5 | 25.5 | 26.8 | +1 | +3.88 | 7.75 | 5.27 | 0.26 | 1.39 | 0.07 | +0.21 | +0.04 | +0 | +0.26 | 9.8 | -0.45 | 2.27 | +0 | 0 | 0.18 | 07M05 | 22 | 26.6 | 27 | 24.15 | 25.8 | -0.95 | -3.55 | 10.7 | 3.37 | 0.15 | 0.86 | 0.04 | +0.09 | 0 | 0 | +0.08 | 9.71 | +0.01 | 2.72 | -0.01 | 0 | 0.04 | 07M04 | 20 | 25.6 | 30.7 | 25.6 | 26.75 | +1.65 | +6.57 | 20.3 | 13.5 | 0.68 | 3.84 | 0.19 | +0 | 0 | 0 | +0 | 9.68 | +0.11 | 2.71 | +0 | 0.01 | 0.44 | 07M03 | 23 | 23.35 | 25.6 | 22.1 | 25.1 | +1.1 | +4.58 | 14.6 | 6.92 | 0.3 | 1.66 | 0.07 | -0.08 | 0 | +0.01 | -0.07 | 9.68 | +0.5 | 2.6 | -0.01 | 0.01 | 0.35 | 07M02 | 12 | 23.2 | 25.3 | 23.1 | 24 | +0.8 | +3.45 | 9.48 | 6.36 | 0.53 | 1.55 | 0.13 | +0.32 | 0 | 0 | +0.31 | 9.71 | -1.37 | 2.1 | +0.02 | 0.02 | 0.76 | 07M01 | 22 | 23 | 25 | 22.15 | 23.2 | +0.3 | +1.31 | 12.4 | 15.1 | 0.69 | 3.56 | 0.16 | +0.02 | 0 | -0.04 | -0.02 | 9.58 | +0.88 | 3.48 | 0 | 0 | 0.03 | 06M12 | 21 | 19.2 | 24.5 | 19.2 | 22.9 | +3.7 | +19.3 | 27.6 | 8.3 | 0.4 | 1.87 | 0.09 | +0.01 | 0 | 0 | +0.01 | 9.57 | +1.42 | 2.6 | +0 | 0 | 0.04 | 06M11 | 22 | 18.8 | 20.3 | 18.7 | 19.2 | +0.4 | +2.13 | 8.51 | 2.2 | 0.1 | 0.43 | 0.02 | +0.03 | 0 | 0 | +0.03 | 9.57 | -0.04 | 1.18 | 0 | 0 | 0 | 06M10 | 20 | 18.25 | 19.5 | 18.25 | 18.8 | +0.7 | +3.87 | 6.91 | 3.25 | 0.16 | 0.62 | 0.03 | +0.01 | 0 | 0 | +0.01 | 9.56 | -0.08 | 1.21 | 0 | 0 | 0.16 | 06M09 | 21 | 17 | 18.8 | 16.5 | 18.1 | +1.1 | +6.47 | 13.5 | 1.18 | 0.06 | 0.21 | 0.01 | -0.01 | 0 | +0 | -0.01 | 9.55 | +0.17 | 1.3 | +0 | 0 | 0.15 | 06M08 | 23 | 16.45 | 17.5 | 16.3 | 17 | +0.6 | +3.66 | 7.32 | 0.62 | 0.03 | 0.1 | 0 | 0 | 0 | +0 | +0 | 9.56 | -0.06 | 1.13 | 0 | 0 | 0 | 06M07 | 21 | 16.1 | 16.6 | 15.6 | 16.4 | +0.2 | +1.23 | 6.17 | 0.56 | 0.03 | 0.09 | 0 | -0.02 | 0 | 0 | -0.02 | 9.56 | -0.02 | 1.18 | 0 | 0 | 0 | 06M06 | 22 | 17.85 | 18.05 | 15.55 | 16.2 | -1.65 | -9.24 | 14 | 1.31 | 0.06 | 0.22 | 0.01 | -0.01 | 0 | +0.03 | +0.02 | 9.56 | -0.07 | 1.2 | 0 | 0 | 0 | 06M05 | 21 | 18.2 | 21.7 | 17.5 | 17.85 | -0.05 | -0.28 | 23.5 | 4.86 | 0.23 | 0.96 | 0.05 | +0.03 | 0 | 0 | +0.03 | 9.57 | +0.32 | 1.27 | +0 | 0 | 0.08 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06M04 | 19 | 17.6 | 19.25 | 17.5 | 17.9 | +0.3 | +1.7 | 9.94 | 1.5 | 0.08 | 0.27 | 0.01 | -0.03 | 0 | +0.03 | 0 | 9.55 | +0.07 | 0.94 | 0 | 0 | 0 | 06M03 | 23 | 17.7 | 19 | 17.05 | 17.6 | -0.1 | -0.56 | 11 | 3.04 | 0.13 | 0.55 | 0.02 | +1.86 | 0 | +0.01 | +1.87 | 9.57 | +0.13 | 0.87 | 0 | 0 | 0 | 06M02 | 17 | 18.65 | 18.65 | 17.6 | 17.7 | +0.25 | +1.43 | 6.02 | 3.98 | 0.23 | 0.71 | 0.04 | +3.29 | -0.01 | +0 | +3.28 | 8.83 | +0.02 | 0.74 | 0 | 0 | 0 | 06M01 | 18 | 19.9 | 20.6 | 17 | 17.45 | -2.55 | -12.8 | 18 | 2.95 | 0.16 | 0.56 | 0.03 | +1.9 | 0 | +0 | +1.9 | 7.51 | +0.13 | 0.72 | 0 | 0 | 0 | 05M12 | 22 | 15.8 | 20.4 | 15.7 | 20 | +4.25 | +27 | 29.8 | 1.68 | 0.08 | 0.31 | 0.01 | +0.01 | -0.01 | +0 | +0.01 | 6.75 | -0.07 | 0.59 | +0 | 0 | 0.67 | 05M11 | 22 | 15.35 | 15.8 | 15 | 15.75 | +0.35 | +2.27 | 5.19 | 0.67 | 0.03 | 0.1 | 0 | -0.04 | 0 | 0 | -0.04 | 6.75 | +0.02 | 0.67 | 0 | 0 | 0 | 05M10 | 20 | 15.6 | 16.15 | 15 | 15.4 | -0.2 | -1.28 | 7.37 | 0.75 | 0.04 | 0.12 | 0.01 | -0.05 | +0 | 0 | -0.05 | 6.76 | -0.02 | 0.65 | 0 | 0 | 0 | 05M09 | 21 | 16.7 | 17 | 15.05 | 15.6 | -1 | -6.02 | 11.7 | 1.04 | 0.05 | 0.16 | 0.01 | -0.29 | -0.13 | 0 | -0.42 | 6.78 | +0.09 | 0.67 | 0 | 0 | 0 | 05M08 | 22 | 17.95 | 18.1 | 16.5 | 16.6 | -1.4 | -7.78 | 8.89 | 1.66 | 0.08 | 0.29 | 0.01 | -0.04 | -1 | 0 | -1.04 | 6.9 | 0 | 0.58 | 0 | 0 | 0 | 05M07 | 20 | 17.7 | 18.4 | 16.9 | 18 | +0.25 | +1.41 | 8.45 | 0.96 | 0.05 | 0.17 | 0.01 | +0.23 | -0.23 | -0.03 | -0.04 | 6.92 | -0.06 | 0.58 | 0 | 0 | 0 | 05M06 | 22 | 17.8 | 19.4 | 17.45 | 17.75 | -0.35 | -1.93 | 10.8 | 1.67 | 0.08 | 0.3 | 0.01 | +0.47 | -0.21 | +0.03 | +0.28 | 6.82 | -0.08 | 0.64 | -0.01 | 0 | 0 | 05M05 | 21 | 17.4 | 18.6 | 16.5 | 18.1 | +1.1 | +6.47 | 12.4 | 1.83 | 0.09 | 0.31 | 0.01 | +0.31 | -1.11 | 0 | -0.8 | 6.68 | +0.07 | 0.72 | +0.01 | 0.01 | 0.83 | 05M04 | 20 | 18.2 | 18.3 | 15.4 | 17 | -1.1 | -6.08 | 16 | 1.04 | 0.05 | 0.18 | 0.01 | +0.05 | -0.33 | -0.01 | -0.29 | 6.56 | 0 | 0.65 | -0.01 | 0 | 0 | 05M03 | 23 | 20.3 | 20.8 | 17.6 | 18.1 | -2.1 | -10.4 | 15.8 | 2.04 | 0.09 | 0.39 | 0.02 | +0.04 | -0.32 | -0.02 | -0.3 | 6.57 | -0.55 | 0.65 | 0 | 0.01 | 1.53 | 05M02 | 13 | 20.4 | 21.2 | 19.5 | 20.2 | -0.3 | -1.46 | 8.29 | 1.04 | 0.08 | 0.21 | 0.02 | -0.17 | -0.13 | -0.01 | -0.31 | 6.55 | +0.04 | 1.21 | 0 | 0.01 | 1.16 | 05M01 | 21 | 23.2 | 23.2 | 20 | 20.5 | -2.6 | -11.3 | 13.9 | 13.7 | 0.65 | 3.01 | 0.14 | -9.82 | -0.84 | +0.05 | -10.6 | 6.62 | -0.06 | 1.17 | 0 | 0.01 | 1.2 | 04M12 | 23 | 24 | 24.2 | 22.6 | 23.1 | -1 | -4.15 | 6.64 | 15.6 | 0.68 | 3.63 | 0.16 | -12.8 | -1.78 | 0 | -14.6 | 10.5 | +0.32 | 1.23 | +0 | 0.01 | 1.14 | 04M11 | 22 | 20.8 | 24.3 | 20.6 | 24.1 | +3.1 | +14.8 | 17.6 | 1.93 | 0.09 | 0.45 | 0.02 | -0.55 | -0.05 | 0 | -0.6 | 15.6 | -0.18 | 0.9 | +0.01 | 0.01 | 1 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04M10 | 20 | 27 | 27 | 20.6 | 21 | -6.3 | -23.1 | 23.4 | 1.01 | 0.05 | 0.24 | 0.01 | +0.09 | -0.03 | 0 | +0.06 | 15.9 | +0.06 | 1.09 | 0 | 0 | 0 | 04M09 | 21 | 22.6 | 27.3 | 22.6 | 27.3 | +4.7 | +20.8 | 20.8 | 2.47 | 0.12 | 0.62 | 0.03 | 0 | -0.13 | 0 | -0.14 | 15.8 | -0.27 | 1.03 | -0.01 | 0 | 0.19 | 04M08 | 20 | 20.3 | 23 | 20.1 | 22.6 | +2.2 | +10.8 | 14.2 | 4.01 | 0.2 | 0.86 | 0.04 | +3.22 | -0.3 | 0 | +2.91 | 15.8 | -0.02 | 1.31 | +0 | 0.01 | 0.77 | 04M07 | 22 | 22.5 | 22.8 | 19.2 | 20.4 | -2.3 | -10.1 | 15.9 | 1.76 | 0.08 | 0.36 | 0.02 | +1.2 | 0 | 0 | +1.2 | 14.6 | -0.16 | 1.33 | +0 | 0.01 | 0.45 | 04M06 | 21 | 22.7 | 23.5 | 22 | 22.7 | -0.4 | -1.73 | 6.49 | 0.51 | 0.02 | 0.12 | 0.01 | +0.01 | 0 | 0 | +0.01 | 14.1 | -0.19 | 1.48 | 0 | 0 | 0.27 | 04M05 | 21 | 25.2 | 25.2 | 21.7 | 23.1 | -2.1 | -8.33 | 13.9 | 1.67 | 0.08 | 0.39 | 0.02 | -0.2 | -0.13 | -0.05 | -0.38 | 14.1 | -0.19 | 1.67 | -0.01 | 0.01 | 0.42 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|