|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 29.45 | 29.45 | 0 | 0% | 1.7% | 29.5 | 29.75 | 29.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 730 | 2,152萬 | 543 | 1.3張/筆 | 29.46元 | 1.31 | 15.42 | 0.25 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,429 | 4,212萬 | 992 | 1.4張/筆 | 29.48元 | +0.4 (+1.38%) | 連漲連跌: 連2漲→平盤 ( 0元 / 0%) 財報評分: 最新51分 / 平均51分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
成交價: 29.45元 (0元/ 0%) | 成交張數: 730張 | 成交金額: 2,152萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2962高 | - | 連2漲→平盤 (0元/ 0%) | 第2458高 | 近4日新低 | 第2285高 | 近4日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 29.45元 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 15年 '09/03/31 ~03/29 | 20年 '04/03/30 ~03/29 | 今年 01/02 ~03/29 |
---|
起算價 | 28.25 | 27.85 | 28.3 | 26.4 | 25.85 | 26.3 | 20.95 | 20.25 | 21.6 | 23.05 | 29.8 | 20.35 | 27.5 | 25.85 | 漲跌價 | +1.2 | +1.6 | +1.15 | +3.05 | +3.6 | +3.15 | +8.5 | +9.2 | +7.85 | +6.4 | -0.35 | +9.1 | +1.95 | +3.6 | 漲跌幅 | +4.25% | +5.75% | +4.06% | +11.6% | +13.9% | +12% | +40.6% | +45.4% | +36.3% | +27.8% | -1.17% | +44.7% | +7.09% | +13.9% | 振幅 | 5.31% | 7.36% | 7.95% | 13.6% | 21.5% | 24.5% | 43.2% | 52.3% | 49.1% | 79.2% | 143% | 210% | 156% | 21.5% | 成交張數 | 3,800 | 5,424 | 1.13萬 | 1.91萬 | 3.07萬 | 6.17萬 | 19.4萬 | 22.3萬 | 30.6萬 | 52.2萬 | 96.9萬 | 138萬 | 158萬 | 3.07萬 | 成交金額 | 1.11億 | 1.57億 | 3.25億 | 5.36億 | 8.36億 | 16.4億 | 49.7億 | 55.7億 | 75.1億 | 125億 | 300億 | 433億 | 477億 | 8.36億 | 週轉率 | 0.96% | 1.36% | 2.85% | 4.8% | 7.71% | 15.5% | 48.7% | 55.9% | 77% | 131% | 244% | 348% | 397% | 7.71% |
結算價 29.45元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 29.5 | 29.75 | 29.25 | 29.45 | 0 | 0 | 1.7 | 730 | 543 | 1.35 | 0.22 | +123 | 0 | +2.52 | +126 | 13.6 | | | | | | '24/03/28 | 29.45 | 29.7 | 29 | 29.45 | +0.4 | +1.38 | 2.41 | 1,429 | 992 | 1.44 | 0.42 | +106 | 0 | -85.2 | +20.8 | 13.6 | +211 | 1,447 | +1 | 14 | 0.97 | '24/03/27 | 28.25 | 29.2 | 28.25 | 29.05 | +0.8 | +2.83 | 3.36 | 1,640 | 1,005 | 1.63 | 0.47 | +404 | -1 | +10 | +413 | 13.6 | +216 | 1,236 | -3 | 13 | 1.05 | '24/03/26 | 28.25 | 28.9 | 28 | 28.25 | 0 | 0 | 3.19 | 899 | 621 | 1.45 | 0.26 | +144 | 0 | -33 | +111 | 13.5 | +48 | 1,020 | +2 | 16 | 1.57 | '24/03/25 | 27.7 | 28.4 | 27.7 | 28.25 | +0.4 | +1.44 | 2.51 | 725 | 475 | 1.53 | 0.2 | +112 | 0 | -18 | +94 | 13.4 | +47 | 972 | +2 | 14 | 1.44 | '24/03/22 | 28 | 28.05 | 27.5 | 27.85 | -0.2 | -0.71 | 1.96 | 551 | 394 | 1.4 | 0.15 | -27 | 0 | -10 | -37 | 13.4 | -7 | 925 | 0 | 12 | 1.3 | '24/03/21 | 28.2 | 28.2 | 27.5 | 28.05 | 0 | 0 | 2.5 | 659 | 381 | 1.73 | 0.18 | +100 | 0 | +12.1 | +112 | 13.4 | -10 | 932 | -3 | 12 | 1.29 | '24/03/20 | 27.55 | 28.2 | 27.55 | 28.05 | +0.2 | +0.72 | 2.33 | 793 | 513 | 1.55 | 0.22 | +9 | 0 | -2.71 | +6.29 | 13.4 | +26 | 942 | -1 | 15 | 1.59 | '24/03/19 | 28.75 | 29.35 | 27.7 | 27.85 | -0.9 | -3.13 | 5.74 | 2,079 | 1,430 | 1.45 | 0.59 | +472 | -1 | -39 | +432 | 13.4 | -367 | 916 | +1 | 16 | 1.75 | '24/03/18 | 28.5 | 29.3 | 28.5 | 28.75 | +0.45 | +1.59 | 2.83 | 1,828 | 1,148 | 1.59 | 0.53 | +18 | 0 | +4 | +22 | 13.3 | +42 | 1,283 | +3 | 15 | 1.17 | '24/03/15 | 28 | 28.3 | 27.6 | 28.3 | +0.5 | +1.8 | 2.52 | 1,587 | 964 | 1.65 | 0.44 | +196 | 0 | -4 | +192 | 13.3 | +130 | 1,241 | +3 | 12 | 0.97 | '24/03/14 | 26.95 | 27.8 | 26.75 | 27.8 | +0.9 | +3.35 | 3.9 | 1,554 | 974 | 1.6 | 0.43 | +239 | -1 | +8 | +246 | 13.2 | +250 | 1,111 | +2 | 9 | 0.81 | '24/03/13 | 26.85 | 27 | 26.7 | 26.9 | -0.1 | -0.37 | 1.11 | 363 | 234 | 1.55 | 0.1 | -40 | 0 | -7.66 | -47.7 | 13.2 | +54 | 861 | +2 | 7 | 0.81 | '24/03/12 | 26.5 | 27 | 26.5 | 27 | +0.55 | +2.08 | 1.89 | 335 | 278 | 1.21 | 0.09 | +141 | 0 | +15 | +156 | 13.2 | -26 | 807 | 0 | 5 | 0.62 | '24/03/11 | 26.15 | 26.7 | 26.15 | 26.45 | +0.05 | +0.19 | 2.08 | 402 | 249 | 1.62 | 0.11 | +110 | 0 | +3 | +113 | 13.1 | +12 | 833 | -2 | 5 | 0.6 | '24/03/08 | 27 | 27 | 26.35 | 26.4 | -0.6 | -2.22 | 2.41 | 625 | 527 | 1.19 | 0.17 | -132 | -1 | -62 | -195 | 13.1 | +34 | 821 | 0 | 7 | 0.85 | '24/03/07 | 27.05 | 27.25 | 26.9 | 27 | +0.1 | +0.37 | 1.3 | 797 | 514 | 1.55 | 0.22 | +81 | 0 | 0 | +81 | 13.1 | -24 | 787 | 0 | 7 | 0.89 | '24/03/06 | 26.9 | 27 | 26.8 | 26.9 | +0.05 | +0.19 | 0.74 | 272 | 264 | 1.03 | 0.07 | +74 | 0 | +5 | +79 | 13.1 | +20 | 811 | 0 | 7 | 0.86 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 27 | 27.1 | 26.8 | 26.85 | -0.1 | -0.37 | 1.11 | 430 | 371 | 1.16 | 0.12 | +151 | -1 | -1 | +149 | 13.1 | +27 | 791 | +2 | 7 | 0.88 | '24/03/04 | 26.85 | 27.35 | 26.75 | 26.95 | +0.1 | +0.37 | 2.23 | 486 | 387 | 1.26 | 0.13 | +90 | 0 | +12 | +102 | 13.1 | +25 | 764 | 0 | 5 | 0.65 | '24/03/01 | 26.7 | 27.25 | 26.7 | 26.85 | +0.15 | +0.56 | 2.06 | 634 | 440 | 1.44 | 0.17 | -28 | 0 | +17 | -11 | 13 | +18 | 739 | 0 | 5 | 0.68 | '24/02/29 | 26.4 | 26.7 | 26.35 | 26.7 | +0.3 | +1.14 | 1.33 | 284 | 243 | 1.17 | 0.08 | +27 | 0 | +8 | +35 | 13 | -35 | 721 | 0 | 5 | 0.69 | '24/02/27 | 26.75 | 26.85 | 26.35 | 26.4 | -0.3 | -1.12 | 1.87 | 360 | 261 | 1.38 | 0.1 | +17 | 0 | 0 | +17 | 13 | -42 | 756 | 0 | 5 | 0.66 | '24/02/26 | 26.4 | 26.85 | 26.4 | 26.7 | +0.3 | +1.14 | 1.7 | 270 | 188 | 1.43 | 0.07 | +56 | 0 | +5 | +61 | 13 | -9 | 798 | 0 | 5 | 0.63 | '24/02/23 | 26.7 | 26.75 | 26.35 | 26.4 | -0.45 | -1.68 | 1.49 | 429 | 256 | 1.67 | 0.11 | -137 | -1 | 0 | -138 | 13 | -6 | 807 | -7 | 5 | 0.62 | '24/02/22 | 26.85 | 26.95 | 26.7 | 26.85 | 0 | 0 | 0.93 | 276 | 215 | 1.29 | 0.07 | +33 | 0 | +31 | +64 | 13 | -5 | 813 | 0 | 12 | 1.48 | '24/02/21 | 26.9 | 27 | 26.7 | 26.85 | +0.15 | +0.56 | 1.12 | 274 | 221 | 1.24 | 0.07 | +67 | 0 | +9 | +76 | 13 | -5 | 818 | 0 | 12 | 1.47 | '24/02/20 | 26.75 | 27 | 26.7 | 26.7 | -0.1 | -0.37 | 1.12 | 526 | 482 | 1.09 | 0.14 | +73 | 0 | +55 | +128 | 13 | +9 | 823 | 0 | 12 | 1.46 | '24/02/19 | 27 | 27.1 | 26.7 | 26.8 | -0.2 | -0.74 | 1.48 | 435 | 393 | 1.11 | 0.12 | +92 | 0 | +6 | +98 | 13 | -38 | 814 | 0 | 12 | 1.47 | '24/02/16 | 26.3 | 27 | 26.3 | 27 | +0.85 | +3.25 | 2.68 | 967 | 611 | 1.58 | 0.26 | +415 | 0 | +25 | +440 | 13 | -27 | 852 | +6 | 12 | 1.41 | '24/02/15 | 26.2 | 26.4 | 26 | 26.15 | +0.05 | +0.19 | 1.53 | 501 | 394 | 1.27 | 0.13 | -129 | 0 | +4 | -125 | 12.9 | +31 | 879 | +1 | 6 | 0.68 | '24/02/05 | 25.8 | 26.15 | 25.55 | 26.1 | +0.35 | +1.36 | 2.33 | 325 | 248 | 1.31 | 0.08 | -57 | 0 | -6 | -63 | 12.9 | -14 | 848 | -1 | 5 | 0.59 | '24/02/02 | 26.35 | 26.5 | 25.5 | 25.75 | -0.6 | -2.28 | 3.8 | 736 | 622 | 1.18 | 0.19 | -123 | 0 | +6 | -117 | 12.9 | -87 | 862 | 0 | 6 | 0.7 | '24/02/01 | 26.3 | 26.4 | 26.25 | 26.35 | +0.05 | +0.19 | 0.57 | 191 | 168 | 1.14 | 0.05 | 0 | 0 | +18 | +18 | 13 | +25 | 949 | 0 | 6 | 0.63 | '24/01/31 | 26.3 | 26.4 | 26 | 26.3 | 0 | 0 | 1.52 | 292 | 233 | 1.25 | 0.08 | -26 | 0 | -7.27 | -33.3 | 13 | +90 | 924 | -3 | 6 | 0.65 | '24/01/30 | 26.3 | 26.35 | 26.1 | 26.3 | +0.05 | +0.19 | 0.95 | 376 | 263 | 1.43 | 0.1 | -53 | -1 | 0 | -54 | 13 | -4 | 834 | +1 | 9 | 1.08 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 25.6 | 26.7 | 25.6 | 26.25 | +0.95 | +3.75 | 4.35 | 1,378 | 946 | 1.46 | 0.36 | -300 | 0 | +3 | -297 | 13 | +115 | 838 | +3 | 8 | 0.95 | '24/01/26 | 25.15 | 25.5 | 25.15 | 25.3 | -0.05 | -0.2 | 1.38 | 117 | 127 | 0.93 | 0.03 | -46 | 0 | 0 | -46 | 13.1 | -4 | 723 | 0 | 5 | 0.69 | '24/01/25 | 25.2 | 25.4 | 25.15 | 25.35 | +0.1 | +0.4 | 0.99 | 97.9 | 91 | 1.08 | 0.02 | -23 | -1 | -1.25 | -25.3 | 13.1 | -8 | 727 | 0 | 5 | 0.69 | '24/01/24 | 25.1 | 25.35 | 25.1 | 25.25 | 0 | 0 | 0.99 | 94.8 | 112 | 0.85 | 0.02 | -13 | 0 | -2.62 | -15.6 | 13.1 | +3 | 735 | 0 | 5 | 0.68 | '24/01/23 | 25.1 | 25.35 | 25.1 | 25.25 | +0.15 | +0.6 | 1 | 236 | 155 | 1.53 | 0.06 | -71 | 0 | +28 | -43 | 13.1 | +3 | 732 | -40 | 5 | 0.68 | '24/01/22 | 24.7 | 25.2 | 24.7 | 25.1 | +0.5 | +2.03 | 2.03 | 243 | 188 | 1.29 | 0.06 | -4 | 0 | +61.6 | +57.6 | 13.1 | -16 | 729 | 0 | 45 | 6.17 | '24/01/19 | 24.55 | 24.95 | 24.45 | 24.6 | -0.1 | -0.4 | 2.02 | 262 | 170 | 1.54 | 0.06 | -75 | 0 | -5 | -80 | 13.1 | -7 | 745 | +40 | 45 | 6.04 | '24/01/18 | 24.95 | 24.95 | 24.4 | 24.7 | +0.15 | +0.61 | 2.24 | 148 | 126 | 1.18 | 0.04 | -26 | 0 | -7.27 | -33.3 | 13.2 | +5 | 752 | 0 | 5 | 0.66 | '24/01/17 | 24.4 | 24.7 | 24.2 | 24.55 | 0 | 0 | 2.04 | 603 | 417 | 1.45 | 0.15 | -136 | +66 | +31 | -39 | 13.2 | +20 | 747 | 0 | 5 | 0.67 | '24/01/16 | 25.05 | 25.05 | 24.5 | 24.55 | -0.5 | -2 | 2.2 | 622 | 421 | 1.48 | 0.15 | -416 | 0 | -9 | -425 | 13.2 | +8 | 727 | 0 | 5 | 0.69 | '24/01/15 | 25.1 | 25.25 | 25.05 | 25.05 | -0.05 | -0.2 | 0.8 | 130 | 121 | 1.07 | 0.03 | -55 | 0 | 0 | -55 | 13.3 | -1 | 719 | 0 | 5 | 0.7 | '24/01/12 | 25.05 | 25.3 | 25.05 | 25.1 | -0.1 | -0.4 | 0.99 | 89.4 | 108 | 0.83 | 0.02 | -32 | 0 | -1 | -33 | 13.3 | +4 | 720 | 0 | 5 | 0.69 | '24/01/11 | 25 | 25.25 | 25 | 25.2 | +0.1 | +0.4 | 1 | 210 | 165 | 1.27 | 0.05 | +34 | 0 | 0 | +34 | 13.3 | -4 | 716 | 0 | 5 | 0.7 | '24/01/10 | 25.35 | 25.35 | 25 | 25.1 | -0.25 | -0.99 | 1.38 | 408 | 270 | 1.51 | 0.1 | -25 | 0 | -42.4 | -67.4 | 13.3 | +5 | 720 | 0 | 5 | 0.69 | '24/01/09 | 25.65 | 25.65 | 25.3 | 25.35 | -0.3 | -1.17 | 1.36 | 253 | 205 | 1.24 | 0.06 | -135 | 0 | -16 | -151 | 13.3 | -1 | 715 | 0 | 5 | 0.7 | '24/01/08 | 25.75 | 25.9 | 25.55 | 25.65 | -0.1 | -0.39 | 1.36 | 185 | 165 | 1.12 | 0.05 | -7 | 0 | -1 | -8 | 13.3 | -37 | 716 | 0 | 5 | 0.7 | '24/01/05 | 25.6 | 26 | 25.6 | 25.75 | +0.05 | +0.19 | 1.56 | 92.2 | 88 | 1.05 | 0.02 | -16 | 0 | 0 | -16 | 13.4 | -13 | 753 | 0 | 5 | 0.66 | '24/01/04 | 25.7 | 25.95 | 25.7 | 25.7 | -0.05 | -0.19 | 0.97 | 164 | 133 | 1.23 | 0.04 | -36 | 0 | 0 | -36 | 13.4 | +26 | 766 | 0 | 5 | 0.65 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 25.9 | 25.9 | 25.75 | 25.75 | -0.15 | -0.58 | 0.58 | 170 | 128 | 1.33 | 0.04 | -54 | 0 | 0 | -54 | 13.4 | -13 | 740 | 0 | 5 | 0.68 | '24/01/02 | 25.9 | 26.1 | 25.8 | 25.9 | +0.05 | +0.19 | 1.16 | 125 | 84 | 1.49 | 0.03 | -30 | 0 | -2 | -32 | 13.4 | -3 | 753 | 0 | 5 | 0.66 | '23/12/29 | 26 | 26 | 25.85 | 25.85 | -0.15 | -0.58 | 0.58 | 202 | 114 | 1.77 | 0.05 | +43 | 0 | +12 | +55 | 13.4 | -13 | 756 | 0 | 5 | 0.66 | '23/12/28 | 26.15 | 26.15 | 25.85 | 26 | +0.1 | +0.39 | 1.16 | 134 | 118 | 1.14 | 0.03 | -39 | 0 | -1 | -40 | 13.4 | +12 | 769 | 0 | 5 | 0.65 | '23/12/27 | 25.8 | 26.1 | 25.8 | 25.9 | -0.1 | -0.38 | 1.15 | 151 | 122 | 1.24 | 0.04 | -7 | 0 | +3 | -4 | 13.4 | +1 | 757 | 0 | 5 | 0.66 | '23/12/26 | 26 | 26.05 | 25.7 | 26 | +0.25 | +0.97 | 1.36 | 293 | 155 | 1.89 | 0.08 | +47 | 0 | +17 | +64 | 13.4 | -49 | 756 | 0 | 5 | 0.66 | '23/12/25 | 26.2 | 26.2 | 25.7 | 25.75 | -0.45 | -1.72 | 1.91 | 429 | 311 | 1.38 | 0.11 | -41 | 0 | -17 | -58 | 13.4 | -9 | 805 | 0 | 5 | 0.62 | '23/12/22 | 26.3 | 26.4 | 26.15 | 26.2 | -0.3 | -1.13 | 0.94 | 158 | 123 | 1.29 | 0.04 | -74 | 0 | -2 | -76 | 13.4 | -15 | 814 | 0 | 5 | 0.61 | '23/12/21 | 26.4 | 26.7 | 26.3 | 26.5 | +0.1 | +0.38 | 1.52 | 253 | 179 | 1.42 | 0.07 | -8 | 0 | -2 | -10 | 13.4 | +2 | 829 | 0 | 5 | 0.6 | '23/12/20 | 26.3 | 26.45 | 26.25 | 26.4 | +0.2 | +0.76 | 0.76 | 125 | 88 | 1.42 | 0.03 | +35 | 0 | 0 | +35 | 13.4 | +2 | 827 | 0 | 5 | 0.6 | '23/12/19 | 26.75 | 26.95 | 26.15 | 26.2 | -0.6 | -2.24 | 2.99 | 423 | 368 | 1.15 | 0.11 | -86 | 0 | -4 | -90 | 13.4 | -13 | 825 | -1 | 5 | 0.61 | '23/12/18 | 26.75 | 27.1 | 26.75 | 26.8 | +0.1 | +0.37 | 1.31 | 404 | 193 | 2.09 | 0.11 | +45 | 0 | -5 | +40 | 13.4 | -6 | 838 | +1 | 6 | 0.72 | '23/12/15 | 26.75 | 27 | 26.55 | 26.7 | 0 | 0 | 1.69 | 270 | 280 | 0.96 | 0.07 | +1 | 0 | 0 | +1 | 13.4 | -3 | 844 | 0 | 5 | 0.59 | '23/12/14 | 26.3 | 26.8 | 26.3 | 26.7 | +0.4 | +1.52 | 1.9 | 284 | 227 | 1.25 | 0.08 | +99 | 0 | +3 | +102 | 13.4 | +17 | 847 | 0 | 5 | 0.59 | '23/12/13 | 26.4 | 26.6 | 26.25 | 26.3 | -0.1 | -0.38 | 1.33 | 226 | 191 | 1.18 | 0.06 | -9 | 0 | -1 | -10 | 13.4 | +21 | 830 | 0 | 5 | 0.6 | '23/12/12 | 26.75 | 26.8 | 26 | 26.4 | -0.4 | -1.49 | 2.99 | 683 | 448 | 1.52 | 0.18 | -168 | 0 | -24 | -192 | 13.4 | -17 | 809 | 0 | 5 | 0.62 | '23/12/11 | 27.1 | 27.1 | 26.75 | 26.8 | -0.3 | -1.11 | 1.29 | 272 | 210 | 1.3 | 0.07 | -69 | 0 | -17 | -86 | 13.4 | +8 | 826 | 0 | 5 | 0.61 | '23/12/08 | 27.1 | 27.1 | 26.8 | 27.1 | +0.4 | +1.5 | 1.12 | 243 | 195 | 1.25 | 0.07 | +86 | 0 | 0 | +86 | 13.4 | -3 | 818 | 0 | 5 | 0.61 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 27.05 | 27.25 | 26.7 | 26.7 | -0.45 | -1.66 | 2.03 | 452 | 477 | 0.95 | 0.12 | +100 | 0 | -28 | +72 | 13.4 | -7 | 821 | 0 | 5 | 0.61 | '23/12/06 | 27.25 | 27.25 | 26.95 | 27.15 | +0.15 | +0.56 | 1.11 | 284 | 233 | 1.22 | 0.08 | +65 | 0 | -29 | +36 | 13.4 | +17 | 828 | 0 | 5 | 0.6 | '23/12/05 | 27.05 | 27.2 | 26.9 | 27 | -0.25 | -0.92 | 1.1 | 365 | 385 | 0.95 | 0.1 | +97 | 0 | -28 | +69 | 13.4 | 0 | 811 | -2 | 5 | 0.62 | '23/12/04 | 27.35 | 27.35 | 27 | 27.25 | +0.05 | +0.18 | 1.29 | 453 | 347 | 1.3 | 0.12 | +111 | 0 | -23 | +88 | 13.4 | +8 | 811 | -1 | 7 | 0.86 | '23/12/01 | 27.1 | 27.35 | 27 | 27.2 | +0.1 | +0.37 | 1.29 | 549 | 507 | 1.08 | 0.15 | +161 | 0 | -27 | +134 | 13.3 | +19 | 803 | +1 | 8 | 1 | '23/11/30 | 26.8 | 27.1 | 26.65 | 27.1 | +0.3 | +1.12 | 1.68 | 445 | 339 | 1.31 | 0.12 | +189 | 0 | 0 | +189 | 13.3 | +16 | 784 | +1 | 7 | 0.89 | '23/11/29 | 26.7 | 26.85 | 26.55 | 26.8 | +0.1 | +0.37 | 1.12 | 323 | 206 | 1.57 | 0.09 | +93 | 0 | -7 | +86 | 13.2 | -26 | 768 | 0 | 6 | 0.78 | '23/11/28 | 26.3 | 26.9 | 26.3 | 26.7 | +0.45 | +1.71 | 2.29 | 320 | 222 | 1.44 | 0.09 | +78 | 0 | +3 | +81 | 13.2 | -11 | 794 | 0 | 6 | 0.76 | '23/11/27 | 26.6 | 26.7 | 26.25 | 26.25 | -0.4 | -1.5 | 1.69 | 421 | 397 | 1.06 | 0.11 | +6 | 0 | -4 | +2 | 13.2 | -12 | 805 | 0 | 6 | 0.75 | '23/11/24 | 26.85 | 27.05 | 26.65 | 26.65 | -0.25 | -0.93 | 1.49 | 283 | 290 | 0.97 | 0.08 | +20 | 0 | 0 | +20 | 13.2 | 0 | 817 | 0 | 6 | 0.73 | '23/11/23 | 26.85 | 27.15 | 26.65 | 26.9 | -0.05 | -0.19 | 1.86 | 433 | 312 | 1.39 | 0.12 | +68 | 0 | 0 | +68 | 13.2 | +43 | 817 | 0 | 6 | 0.73 | '23/11/22 | 27 | 27.1 | 26.55 | 26.95 | +0.25 | +0.94 | 2.06 | 572 | 293 | 1.95 | 0.15 | +153 | 0 | +14 | +167 | 13.2 | +49 | 774 | -1 | 6 | 0.78 | '23/11/21 | 27.05 | 27.1 | 26.5 | 26.7 | -0.35 | -1.29 | 2.22 | 839 | 617 | 1.36 | 0.22 | +171 | 0 | 0 | +171 | 13.2 | -25 | 725 | +1 | 7 | 0.97 | '23/11/20 | 27.3 | 27.45 | 27 | 27.05 | +0.1 | +0.37 | 1.67 | 511 | 398 | 1.28 | 0.14 | +116 | 0 | +1 | +117 | 13.1 | +19 | 750 | 0 | 6 | 0.8 | '23/11/17 | 27 | 27.25 | 26.8 | 26.95 | 0 | 0 | 1.67 | 861 | 573 | 1.5 | 0.23 | +283 | 0 | +5 | +288 | 13.1 | -19 | 731 | 0 | 6 | 0.82 | '23/11/16 | 26.85 | 27 | 26.4 | 26.95 | +0.2 | +0.75 | 2.24 | 931 | 596 | 1.56 | 0.25 | +347 | 0 | +5 | +352 | 13 | -6 | 750 | -1 | 6 | 0.8 | '23/11/15 | 26.7 | 27 | 26.5 | 26.75 | +0.45 | +1.71 | 1.9 | 1,467 | 908 | 1.62 | 0.39 | +599 | 0 | +277 | +876 | 13 | -80 | 756 | +1 | 7 | 0.93 | '23/11/14 | 26.25 | 26.6 | 25.8 | 26.3 | +0.35 | +1.35 | 3.08 | 1,363 | 642 | 2.12 | 0.36 | +330 | 0 | +97 | +427 | 12.8 | +14 | 836 | +1 | 6 | 0.72 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 25.9 | 26.95 | 25.9 | 25.95 | -0.25 | -0.95 | 4.01 | 1,401 | 758 | 1.85 | 0.37 | +394 | 0 | +39 | +433 | 12.7 | -38 | 822 | 0 | 5 | 0.61 | '23/11/10 | 25.45 | 26.9 | 25.45 | 26.2 | +0.5 | +1.95 | 5.64 | 1,975 | 1,297 | 1.52 | 0.52 | +849 | 0 | -4 | +845 | 12.6 | +84 | 860 | -1 | 5 | 0.58 | '23/11/09 | 25.8 | 27 | 25.4 | 25.7 | +0.9 | +3.63 | 6.45 | 1,342 | 1,021 | 1.31 | 0.35 | -388 | 0 | +2.36 | -386 | 12.4 | -30 | 776 | +1 | 6 | 0.77 | '23/11/08 | 24.2 | 24.85 | 24.2 | 24.8 | +0.6 | +2.48 | 2.69 | 328 | 258 | 1.27 | 0.08 | +55 | 0 | -1 | +54 | 12.5 | +2 | 806 | 0 | 5 | 0.62 | '23/11/07 | 24 | 24.55 | 24 | 24.2 | 0 | 0 | 2.27 | 150 | 213 | 0.7 | 0.04 | +12 | 0 | -12 | 0 | 12.5 | +1 | 804 | 0 | 5 | 0.62 | '23/11/06 | 24.15 | 24.3 | 23.85 | 24.2 | 0 | 0 | 1.86 | 135 | 159 | 0.85 | 0.03 | +60 | 0 | -6 | +54 | 12.5 | +6 | 803 | 0 | 5 | 0.62 | '23/11/03 | 23.95 | 24.3 | 23.95 | 24.2 | +0.25 | +1.04 | 1.46 | 387 | 194 | 1.99 | 0.09 | +77.1 | 0 | -4.66 | +72.4 | 12.4 | +8 | 797 | 0 | 5 | 0.63 | '23/11/02 | 23.85 | 24.05 | 23.85 | 23.95 | +0.25 | +1.05 | 0.84 | 171 | 147 | 1.17 | 0.04 | +25 | 0 | +2.08 | +27.1 | 12.4 | -14 | 789 | 0 | 5 | 0.63 | '23/11/01 | 23.4 | 23.7 | 23.3 | 23.7 | +0.35 | +1.5 | 1.71 | 220 | 165 | 1.34 | 0.05 | +16 | 0 | +4 | +20 | 12.4 | -14 | 803 | 0 | 5 | 0.62 | '23/10/31 | 23.85 | 23.95 | 23.3 | 23.35 | -0.55 | -2.3 | 2.72 | 459 | 559 | 0.82 | 0.11 | -143 | 0 | +7 | -136 | 12.4 | -55 | 817 | -1 | 5 | 0.61 | '23/10/30 | 23.95 | 24.15 | 23.9 | 23.9 | -0.05 | -0.21 | 1.04 | 227 | 202 | 1.12 | 0.05 | -60 | 0 | -2 | -62 | 12.5 | -53 | 872 | -1 | 6 | 0.69 | '23/10/27 | 24.15 | 24.15 | 23.9 | 23.95 | -0.05 | -0.21 | 1.04 | 193 | 190 | 1.02 | 0.05 | -52 | 0 | 0 | -52 | 12.5 | -39 | 925 | -3 | 7 | 0.76 | '23/10/26 | 24.3 | 24.4 | 24 | 24 | -0.6 | -2.44 | 1.63 | 195 | 278 | 0.7 | 0.05 | -110 | 0 | 0 | -110 | 12.5 | -6 | 964 | 0 | 10 | 1.04 | '23/10/25 | 24.45 | 24.6 | 24.4 | 24.6 | +0.4 | +1.65 | 0.83 | 153 | 128 | 1.2 | 0.04 | +48 | 0 | 0 | +48 | 12.5 | -3 | 970 | 0 | 10 | 1.03 | '23/10/24 | 24.1 | 24.2 | 23.9 | 24.2 | +0.1 | +0.41 | 1.24 | 199 | 184 | 1.08 | 0.05 | -22 | 0 | +1.22 | -20.8 | 12.5 | +11 | 973 | -4 | 10 | 1.03 | '23/10/23 | 24.2 | 24.4 | 23.9 | 24.1 | +0.1 | +0.42 | 2.08 | 308 | 302 | 1.02 | 0.07 | +79 | 0 | -3 | +76 | 12.5 | -22 | 962 | 0 | 14 | 1.46 | '23/10/20 | 24.65 | 24.65 | 23.75 | 24 | -0.65 | -2.64 | 3.65 | 772 | 517 | 1.49 | 0.19 | +118 | 0 | 0 | +118 | 12.5 | -55 | 984 | -1 | 14 | 1.42 | '23/10/19 | 24.35 | 24.7 | 24.25 | 24.65 | +0.25 | +1.02 | 1.84 | 252 | 188 | 1.34 | 0.06 | +59 | 0 | 0 | +59 | 12.5 | -5 | 1,039 | 0 | 15 | 1.44 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 24.85 | 24.9 | 24.25 | 24.4 | -0.45 | -1.81 | 2.62 | 583 | 592 | 0.98 | 0.14 | -56 | 0 | +2 | -54 | 12.4 | -28 | 1,044 | -10 | 15 | 1.44 | '23/10/17 | 25.05 | 25.2 | 24.85 | 24.85 | -0.15 | -0.6 | 1.4 | 379 | 221 | 1.71 | 0.09 | +76 | 0 | -24 | +52 | 12.4 | -30 | 1,072 | 0 | 25 | 2.33 | '23/10/16 | 25.2 | 25.2 | 24.8 | 25 | -0.2 | -0.79 | 1.59 | 341 | 272 | 1.25 | 0.08 | +64 | 0 | -40 | +24 | 12.4 | -7 | 1,102 | 0 | 25 | 2.27 | '23/10/13 | 25.1 | 25.35 | 24.85 | 25.2 | -0.15 | -0.59 | 1.97 | 359 | 219 | 1.64 | 0.09 | +19 | 0 | -68 | -49 | 12.4 | +9 | 1,109 | +2 | 25 | 2.25 | '23/10/12 | 24.75 | 25.35 | 24.75 | 25.35 | +0.6 | +2.42 | 2.42 | 329 | 231 | 1.43 | 0.08 | +7 | 0 | -7 | 0 | 12.4 | +11 | 1,100 | +9 | 23 | 2.09 | '23/10/11 | 25.75 | 25.85 | 24.3 | 24.75 | -1.3 | -4.99 | 5.95 | 2,281 | 1,080 | 2.11 | 0.57 | +33 | 0 | +52 | +85 | 12.4 | -26 | 1,089 | 0 | 14 | 1.29 | '23/10/06 | 26.15 | 26.2 | 25.9 | 26.05 | -0.05 | -0.19 | 1.15 | 172 | 166 | 1.04 | 0.04 | -65 | 0 | +31 | -34 | 12.4 | -35 | 1,115 | 0 | 14 | 1.26 | '23/10/05 | 26.05 | 26.4 | 25.75 | 26.1 | +0.35 | +1.36 | 2.52 | 324 | 225 | 1.44 | 0.08 | -36 | 0 | +27 | -9 | 12.4 | -21 | 1,150 | 0 | 14 | 1.22 | '23/10/04 | 25.9 | 25.95 | 25.65 | 25.75 | -0.35 | -1.34 | 1.15 | 508 | 338 | 1.5 | 0.13 | -8 | 0 | +25 | +17 | 12.4 | -20 | 1,171 | 0 | 14 | 1.2 | '23/10/03 | 26.8 | 26.8 | 26.1 | 26.1 | -0.65 | -2.43 | 2.62 | 663 | 367 | 1.81 | 0.17 | -229 | 0 | +26 | -203 | 12.4 | +27 | 1,191 | -3 | 14 | 1.18 | '23/10/02 | 26.8 | 26.9 | 26.2 | 26.75 | +0.45 | +1.71 | 2.66 | 741 | 475 | 1.56 | 0.2 | +16 | 0 | +27 | +43 | 12.5 | -12 | 1,164 | -1 | 17 | 1.46 | '23/09/28 | 26.1 | 26.65 | 26.05 | 26.3 | +0.35 | +1.35 | 2.31 | 529 | 354 | 1.49 | 0.14 | +206 | 0 | -8 | +198 | 12.5 | -50 | 1,176 | +1 | 18 | 1.53 | '23/09/27 | 26.2 | 26.3 | 25.9 | 25.95 | -0.25 | -0.95 | 1.53 | 426 | 265 | 1.61 | 0.11 | -104 | 0 | 0 | -104 | 12.4 | -44 | 1,226 | -3 | 17 | 1.39 | '23/09/26 | 26.85 | 26.95 | 26.05 | 26.2 | -0.65 | -2.42 | 3.35 | 801 | 620 | 1.29 | 0.21 | -342 | 0 | -12 | -354 | 12.4 | +64 | 1,270 | -15 | 20 | 1.57 | '23/09/25 | 25.45 | 27.3 | 25.4 | 26.85 | +1.35 | +5.29 | 7.45 | 1,979 | 1,029 | 1.92 | 0.53 | +97 | 0 | -4 | +93 | 12.5 | -36 | 1,206 | +4 | 35 | 2.9 | '23/09/22 | 26.05 | 26.05 | 25.5 | 25.5 | -0.55 | -2.11 | 2.11 | 1,058 | 860 | 1.23 | 0.27 | -235 | 0 | -5 | -240 | 12.5 | -123 | 1,242 | -9 | 31 | 2.5 | '23/09/21 | 25.9 | 26.5 | 25.7 | 26.05 | +0.25 | +0.97 | 3.1 | 1,471 | 888 | 1.66 | 0.38 | +115 | 0 | 0 | +115 | 12.5 | -100 | 1,365 | -4 | 40 | 2.93 | '23/09/20 | 26.55 | 26.55 | 25.7 | 25.8 | -0.85 | -3.19 | 3.19 | 2,572 | 1,468 | 1.75 | 0.67 | +1,008 | 0 | +7 | +1,015 | 12.5 | -150 | 1,465 | -1 | 44 | 3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 27.3 | 27.4 | 26.6 | 26.65 | -0.45 | -1.66 | 2.95 | 972 | 549 | 1.77 | 0.26 | +167 | 0 | +13 | +180 | 12.3 | -89 | 1,615 | 0 | 45 | 2.79 | '23/09/18 | 27.2 | 27.7 | 27.1 | 27.1 | -0.2 | -0.73 | 2.2 | 557 | 482 | 1.16 | 0.15 | -38 | 0 | +45 | +7 | 12.3 | -66 | 1,704 | +1 | 45 | 2.64 | '23/09/15 | 27.35 | 27.5 | 26.9 | 27.3 | +0.1 | +0.37 | 2.21 | 1,069 | 582 | 1.84 | 0.29 | +156 | 0 | -1 | +155 | 12.3 | -158 | 1,770 | -2 | 44 | 2.49 | '23/09/14 | 27.3 | 28.15 | 27.1 | 27.2 | -0.1 | -0.37 | 3.85 | 2,520 | 1,508 | 1.67 | 0.7 | -79 | 0 | -1 | -80 | 12.2 | +58 | 1,928 | +3 | 46 | 2.39 | '23/09/13 | 26.4 | 28.35 | 26.4 | 27.3 | +1.1 | +4.2 | 7.44 | 5,936 | 3,307 | 1.8 | 1.64 | +826 | 0 | 0 | +826 | 12.2 | +300 | 1,870 | +12 | 43 | 2.3 | '23/09/12 | 26.95 | 27 | 26.1 | 26.2 | -0.65 | -2.42 | 3.35 | 1,486 | 1,183 | 1.26 | 0.39 | +165 | 0 | 0 | +165 | 12 | -21 | 1,570 | +5 | 31 | 1.97 | '23/09/11 | 27.3 | 27.3 | 26.35 | 26.85 | +0.05 | +0.19 | 3.54 | 2,078 | 1,277 | 1.63 | 0.56 | -62 | 0 | +37 | -25 | 12 | +98 | 1,591 | 0 | 26 | 1.63 | '23/09/08 | 27.5 | 27.5 | 26.55 | 26.8 | -0.3 | -1.11 | 3.51 | 2,644 | 1,693 | 1.56 | 0.71 | -605 | 0 | -31 | -636 | 12 | +180 | 1,493 | +3 | 26 | 1.74 | '23/09/07 | 26.2 | 27.4 | 25.05 | 27.1 | +0.9 | +3.44 | 8.97 | 5,368 | 3,286 | 1.63 | 1.42 | -126 | 0 | -5.51 | -132 | 12.1 | +87 | 1,313 | 0 | 23 | 1.75 | '23/09/06 | 26.4 | 27 | 26.15 | 26.2 | -0.1 | -0.38 | 3.23 | 2,373 | 1,382 | 1.72 | 0.63 | +583 | 0 | -3.19 | +580 | 12.2 | -24 | 1,226 | -1 | 23 | 1.88 | '23/09/05 | 26.05 | 26.95 | 26.05 | 26.3 | +0.3 | +1.15 | 3.46 | 2,796 | 1,689 | 1.66 | 0.74 | +85 | 0 | 0 | +85 | 12 | -26 | 1,250 | -7 | 24 | 1.92 | '23/09/04 | 25.9 | 27 | 25.9 | 26 | +0.85 | +3.38 | 4.37 | 5,431 | 3,255 | 1.67 | 1.44 | +552 | 0 | +11 | +563 | 12 | +98 | 1,276 | +20 | 31 | 2.43 | '23/09/01 | 24.5 | 25.25 | 24.5 | 25.15 | +0.75 | +3.07 | 3.07 | 2,023 | 884 | 2.29 | 0.51 | +403 | 0 | +1 | +404 | 11.8 | +114 | 1,178 | 0 | 11 | 0.93 | '23/08/31 | 24.25 | 24.5 | 24.1 | 24.4 | +0.15 | +0.62 | 1.65 | 379 | 170 | 2.23 | 0.09 | +1 | 0 | -2 | -1 | 11.7 | +55 | 1,064 | 0 | 11 | 1.03 | '23/08/30 | 24.3 | 24.45 | 24.15 | 24.25 | -0.15 | -0.61 | 1.23 | 143 | 151 | 0.95 | 0.03 | -25 | 0 | 0 | -25 | 11.7 | 0 | 1,009 | 0 | 11 | 1.09 | '23/08/29 | 24.1 | 24.4 | 23.9 | 24.4 | +0.3 | +1.24 | 2.07 | 177 | 135 | 1.31 | 0.04 | -201 | 0 | -2 | -203 | 11.8 | +19 | 1,009 | 0 | 11 | 1.09 | '23/08/28 | 24.55 | 24.7 | 24 | 24.1 | -0.4 | -1.63 | 2.86 | 374 | 353 | 1.06 | 0.09 | -95 | 0 | +1 | -94 | 11.8 | +16 | 990 | +5 | 11 | 1.11 | '23/08/25 | 23.65 | 24.5 | 23.35 | 24.5 | +0.85 | +3.59 | 4.86 | 872 | 503 | 1.73 | 0.21 | +123 | 0 | +4 | +127 | 11.8 | +53 | 974 | 0 | 6 | 0.62 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 23.25 | 23.85 | 23.1 | 23.65 | +0.4 | +1.72 | 3.23 | 426 | 175 | 2.44 | 0.1 | -41 | 0 | -7 | -48 | 11.8 | +13 | 921 | 0 | 6 | 0.65 | '23/08/23 | 23.1 | 23.3 | 22.9 | 23.25 | +0.05 | +0.22 | 1.72 | 293 | 188 | 1.56 | 0.07 | -23 | 0 | -6 | -29 | 11.8 | -17 | 908 | +2 | 6 | 0.66 | '23/08/22 | 23.65 | 23.65 | 23.2 | 23.2 | -0.45 | -1.9 | 1.9 | 184 | 138 | 1.33 | 0.04 | -47 | 0 | 0 | -47 | 11.8 | -1 | 925 | 0 | 4 | 0.43 | '23/08/21 | 23.4 | 23.65 | 23.35 | 23.65 | +0.25 | +1.07 | 1.28 | 152 | 100 | 1.52 | 0.04 | +81 | 0 | 0 | +81 | 11.8 | -26 | 926 | 0 | 4 | 0.43 | '23/08/18 | 23.9 | 24 | 23.25 | 23.4 | -0.4 | -1.68 | 3.15 | 354 | 337 | 1.05 | 0.08 | -201 | 0 | -2 | -203 | 11.8 | -16 | 952 | -25 | 4 | 0.42 | '23/08/17 | 23.8 | 24.05 | 23.55 | 23.8 | -0.25 | -1.04 | 2.08 | 233 | 239 | 0.98 | 0.06 | -74 | 0 | -4 | -78 | 11.8 | +18 | 968 | 0 | 29 | 3 | '23/08/16 | 23.45 | 24.25 | 23.45 | 24.05 | -0.1 | -0.41 | 3.31 | 368 | 192 | 1.92 | 0.09 | -13 | 0 | 0 | -13 | 11.8 | -32 | 950 | 0 | 29 | 3.05 | '23/08/15 | 23.6 | 24.35 | 23.6 | 24.15 | +0.65 | +2.77 | 3.19 | 780 | 348 | 2.24 | 0.19 | +203 | 0 | +15 | +218 | 11.8 | -18 | 982 | +25 | 29 | 2.95 | '23/08/14 | 23.95 | 23.95 | 23.2 | 23.5 | -0.4 | -1.67 | 3.14 | 515 | 247 | 2.09 | 0.12 | +36 | 0 | +2.05 | +38 | 11.8 | +3 | 1,000 | 0 | 4 | 0.4 | '23/08/11 | 24.5 | 24.6 | 23.85 | 23.9 | -0.55 | -2.25 | 3.07 | 587 | 334 | 1.76 | 0.14 | -14 | 0 | -1 | -15 | 11.8 | -39 | 997 | -6 | 4 | 0.4 | '23/08/10 | 23.9 | 24.75 | 23.6 | 24.45 | +0.55 | +2.3 | 4.81 | 1,426 | 645 | 2.21 | 0.35 | +281 | 0 | -14 | +267 | 11.8 | +20 | 1,036 | +6 | 10 | 0.97 | '23/08/09 | 24.05 | 24.25 | 23.9 | 23.9 | -0.15 | -0.62 | 1.46 | 338 | 174 | 1.94 | 0.08 | +7 | 0 | -6 | +1 | 11.7 | -3 | 1,016 | 0 | 4 | 0.39 | '23/08/08 | 24.65 | 24.65 | 23.8 | 24.05 | -0.55 | -2.24 | 3.46 | 472 | 471 | 1 | 0.11 | -152 | 0 | -6 | -158 | 11.7 | -19 | 1,019 | 0 | 4 | 0.39 | '23/08/07 | 23.5 | 24.6 | 23.45 | 24.6 | +1.15 | +4.9 | 4.9 | 976 | 629 | 1.55 | 0.24 | +310 | 0 | -8.35 | +302 | 11.7 | +38 | 1,038 | 0 | 4 | 0.39 | '23/08/04 | 22.95 | 23.55 | 22.95 | 23.45 | +0.5 | +2.18 | 2.61 | 568 | 233 | 2.44 | 0.13 | +223 | 0 | -1 | +222 | 11.6 | -10 | 1,000 | 0 | 4 | 0.4 | '23/08/02 | 23.75 | 23.85 | 22.95 | 22.95 | -0.9 | -3.77 | 3.77 | 459 | 277 | 1.66 | 0.11 | -135 | 0 | +19 | -116 | 11.6 | -93 | 1,010 | 0 | 4 | 0.4 | '23/08/01 | 23.85 | 23.95 | 23.7 | 23.85 | +0.15 | +0.63 | 1.05 | 381 | 207 | 1.84 | 0.09 | -97 | 0 | +3 | -94 | 11.6 | +62 | 1,103 | 0 | 4 | 0.36 | '23/07/31 | 23.1 | 24.1 | 23.05 | 23.7 | +0.55 | +2.38 | 4.54 | 906 | 495 | 1.83 | 0.22 | +134 | 0 | -9 | +125 | 11.6 | -30 | 1,041 | 0 | 4 | 0.38 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 22.95 | 23.2 | 22.85 | 23.15 | +0.1 | +0.43 | 1.52 | 329 | 187 | 1.76 | 0.08 | -42 | 0 | 0 | -42 | 11.6 | -30 | 1,071 | 0 | 4 | 0.37 | '23/07/27 | 22.7 | 23.05 | 22.7 | 23.05 | +0.3 | +1.32 | 1.54 | 367 | 220 | 1.67 | 0.08 | +6 | 0 | 0 | +6 | 11.6 | -9 | 1,101 | 0 | 4 | 0.36 | '23/07/26 | 22.55 | 22.8 | 22.5 | 22.75 | +0.2 | +0.89 | 1.33 | 173 | 139 | 1.24 | 0.04 | +30 | 0 | +7 | +37 | 11.6 | 0 | 1,110 | 0 | 4 | 0.36 | '23/07/25 | 22.3 | 22.7 | 22.2 | 22.55 | +0.3 | +1.35 | 2.25 | 271 | 128 | 2.12 | 0.06 | +107 | 0 | 0 | +107 | 11.6 | +7 | 1,110 | 0 | 4 | 0.36 | '23/07/24 | 22.7 | 22.7 | 22.1 | 22.25 | -0.35 | -1.55 | 2.65 | 412 | 268 | 1.54 | 0.09 | -160 | 0 | +7 | -153 | 11.6 | -30 | 1,103 | -1 | 4 | 0.36 | '23/07/21 | 22.6 | 22.85 | 22.6 | 22.6 | -0.2 | -0.88 | 1.1 | 329 | 196 | 1.68 | 0.07 | -72 | 0 | -3 | -75 | 11.6 | -68 | 1,133 | 0 | 5 | 0.44 | '23/07/20 | 22.5 | 22.85 | 22.5 | 22.8 | +0.3 | +1.33 | 1.56 | 515 | 366 | 1.41 | 0.12 | +95 | 0 | -1 | +94 | 11.6 | -31 | 1,201 | 0 | 5 | 0.42 | '23/07/19 | 22.15 | 22.75 | 22.15 | 22.5 | +0.35 | +1.58 | 2.71 | 668 | 427 | 1.56 | 0.15 | -100 | 0 | -24 | -124 | 11.6 | -30 | 1,232 | +1 | 5 | 0.41 | '23/07/18 | 22.45 | 22.45 | 22.05 | 22.15 | -0.4 | -1.77 | 1.77 | 583 | 417 | 1.4 | 0.13 | -236 | 0 | 0 | -236 | 11.6 | -4 | 1,262 | 0 | 4 | 0.32 | '23/07/17 | 22.85 | 22.85 | 22.3 | 22.55 | -0.3 | -1.31 | 2.41 | 618 | 435 | 1.42 | 0.14 | +72 | 0 | -86 | -14 | 11.7 | -12 | 1,266 | 0 | 4 | 0.32 | '23/07/14 | 22.65 | 22.95 | 22.6 | 22.85 | +0.3 | +1.33 | 1.55 | 277 | 229 | 1.21 | 0.06 | +40 | 0 | 0 | +40 | 11.7 | -26 | 1,278 | 0 | 4 | 0.31 | '23/07/13 | 22.4 | 22.9 | 22.4 | 22.55 | +0.2 | +0.89 | 2.24 | 511 | 354 | 1.44 | 0.12 | +118 | +12 | 0 | +130 | 11.6 | -43 | 1,304 | 0 | 4 | 0.31 | '23/07/12 | 22.85 | 23 | 22.3 | 22.35 | -0.5 | -2.19 | 3.06 | 789 | 503 | 1.57 | 0.18 | +1 | 0 | +5 | +6 | 11.6 | -62 | 1,347 | 0 | 4 | 0.3 | '23/07/11 | 23.25 | 23.3 | 22.85 | 22.85 | -0.4 | -1.72 | 1.94 | 623 | 412 | 1.51 | 0.14 | +35 | 0 | +11 | +46 | 11.6 | -44 | 1,409 | 0 | 4 | 0.28 | '23/07/10 | 23.2 | 23.5 | 23 | 23.25 | 0 | 0 | 2.15 | 426 | 269 | 1.58 | 0.1 | +78 | 0 | -13 | +65 | 11.6 | -88 | 1,453 | 0 | 4 | 0.28 | '23/07/07 | 23.6 | 23.6 | 23.15 | 23.25 | -0.35 | -1.48 | 1.91 | 465 | 335 | 1.39 | 0.11 | -76 | 0 | -7 | -83 | 11.6 | +17 | 1,541 | 0 | 4 | 0.26 | '23/07/06 | 23.8 | 24 | 23.55 | 23.6 | -0.15 | -0.63 | 1.89 | 497 | 338 | 1.47 | 0.12 | -113 | 0 | -15 | -128 | 11.6 | +6 | 1,524 | -1 | 4 | 0.26 | '23/07/05 | 24.15 | 24.15 | 23.75 | 23.75 | -0.4 | -1.66 | 1.66 | 796 | 456 | 1.75 | 0.19 | +44 | 0 | +2 | +46 | 11.6 | -284 | 1,518 | +3 | 5 | 0.33 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 24.9 | 24.9 | 24.1 | 24.15 | -0.7 | -2.82 | 3.22 | 901 | 563 | 1.6 | 0.22 | -393 | 0 | +1 | -392 | 11.6 | +15 | 1,802 | +2 | 2 | 0.11 | '23/07/03 | 25.25 | 25.55 | 24.85 | 24.85 | -0.35 | -1.39 | 2.78 | 1,027 | 601 | 1.71 | 0.26 | -407 | 0 | +8 | -399 | 11.7 | -8 | 1,787 | 0 | 0 | 0 | '23/06/30 | 25.5 | 26 | 25.25 | 26 | +0.5 | +1.96 | 2.94 | 1,133 | 661 | 1.71 | 0.29 | +235 | 0 | -3 | +232 | 11.8 | +130 | 1,795 | 0 | 0 | 0 | '23/06/29 | 24.9 | 25.65 | 24.9 | 25.5 | +0.65 | +2.62 | 3.02 | 1,164 | 635 | 1.83 | 0.3 | +544 | 0 | -1 | +543 | 11.8 | -62 | 1,665 | 0 | 0 | 0 | '23/06/28 | 24.7 | 25.25 | 24.6 | 24.85 | +0.4 | +1.64 | 2.66 | 1,445 | 745 | 1.94 | 0.36 | +693 | 0 | +1 | +694 | 11.6 | -510 | 1,727 | 0 | 0 | 0 | '23/06/27 | 25.6 | 25.7 | 24.3 | 24.45 | -1.05 | -4.12 | 5.49 | 1,919 | 1,044 | 1.84 | 0.47 | +600 | 0 | +17 | +617 | 11.5 | -208 | 2,237 | -4 | 0 | 0 | '23/06/26 | 25.85 | 26 | 25.5 | 25.5 | -0.6 | -2.3 | 1.92 | 548 | 391 | 1.4 | 0.14 | +22 | 0 | +14 | +36 | 11.3 | -39 | 2,445 | -3 | 4 | 0.16 | '23/06/21 | 26.1 | 26.2 | 25.4 | 26.1 | +0.2 | +0.77 | 3.09 | 1,249 | 708 | 1.76 | 0.32 | +216 | 0 | -3 | +213 | 11.3 | -199 | 2,484 | -14 | 7 | 0.28 | '23/06/20 | 25.6 | 26.3 | 25.15 | 25.9 | +0.3 | +1.17 | 4.49 | 1,784 | 909 | 1.96 | 0.46 | +133 | 0 | +5 | +138 | 11.3 | +50 | 2,683 | 0 | 21 | 0.78 | '23/06/19 | 26.4 | 27.8 | 25.35 | 25.6 | -0.65 | -2.48 | 9.33 | 5,587 | 2,718 | 2.06 | 1.48 | -318 | 0 | -1 | -319 | 11.3 | -158 | 2,633 | +13 | 21 | 0.8 | '23/06/16 | 27.45 | 28.35 | 26.05 | 26.25 | -0.45 | -1.69 | 8.61 | 9,020 | 4,484 | 2.01 | 2.45 | -1,769 | 0 | +9 | -1,760 | 11.3 | +1,149 | 2,791 | +2 | 8 | 0.29 | '23/06/15 | 25.9 | 26.75 | 25.75 | 26.7 | +0.95 | +3.69 | 3.88 | 2,380 | 1,246 | 1.91 | 0.63 | +458 | 0 | +4 | +462 | 11.7 | +72 | 1,642 | +2 | 6 | 0.37 | '23/06/14 | 26.15 | 26.5 | 25.6 | 25.75 | 0 | 0 | 3.5 | 1,635 | 966 | 1.69 | 0.43 | +239 | 0 | 0 | +239 | 11.6 | +103 | 1,570 | 0 | 4 | 0.25 | '23/06/13 | 26.25 | 26.25 | 25.5 | 25.75 | -0.35 | -1.34 | 2.87 | 1,382 | 793 | 1.74 | 0.36 | +81 | 0 | +2 | +83 | 11.6 | -195 | 1,467 | 0 | 4 | 0.27 | '23/06/12 | 25.7 | 26.25 | 25.05 | 26.1 | +0.4 | +1.56 | 4.67 | 2,507 | 1,382 | 1.81 | 0.65 | +184 | 0 | -18 | +166 | 11.5 | +5 | 1,662 | 0 | 4 | 0.24 | '23/06/09 | 24.8 | 25.8 | 24.65 | 25.7 | +1.25 | +5.11 | 4.7 | 3,615 | 1,774 | 2.04 | 0.91 | +637 | 0 | -8 | +629 | 11.5 | +358 | 1,657 | 0 | 4 | 0.24 | '23/06/08 | 24.15 | 24.8 | 23.95 | 24.45 | +0.3 | +1.24 | 3.52 | 1,145 | 646 | 1.77 | 0.28 | +228 | 0 | -8 | +220 | 11.3 | +60 | 1,299 | 0 | 4 | 0.31 | '23/06/07 | 23.7 | 24.85 | 23.65 | 24.15 | +0.4 | +1.68 | 5.05 | 1,115 | 618 | 1.8 | 0.27 | +129 | 0 | -19 | +110 | 11.2 | +18 | 1,239 | 0 | 4 | 0.32 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 23.75 | 23.9 | 23.65 | 23.75 | -0.15 | -0.63 | 1.05 | 214 | 175 | 1.23 | 0.05 | +13 | 0 | +10 | +23 | 11.2 | -34 | 1,221 | 0 | 4 | 0.33 | '23/06/05 | 23.45 | 24.15 | 23.35 | 23.9 | +0.6 | +2.58 | 3.43 | 663 | 390 | 1.7 | 0.16 | +231 | 0 | +18 | +249 | 11.2 | +42 | 1,255 | 0 | 4 | 0.32 | '23/06/02 | 23.2 | 23.3 | 23 | 23.3 | +0.05 | +0.22 | 1.29 | 486 | 301 | 1.61 | 0.11 | +72 | 0 | +2 | +74 | 11.2 | 0 | 1,213 | 0 | 4 | 0.33 | '23/06/01 | 23.45 | 23.5 | 23.05 | 23.25 | -0.05 | -0.21 | 1.93 | 332 | 253 | 1.31 | 0.08 | +72 | 0 | -41 | +31 | 11.1 | -28 | 1,213 | 0 | 4 | 0.33 | '23/05/31 | 22.75 | 23.5 | 22.6 | 23.3 | +0.6 | +2.64 | 3.96 | 402 | 324 | 1.24 | 0.09 | +48 | 0 | -2 | +46 | 11.1 | +16 | 1,241 | -1 | 4 | 0.32 | '23/05/30 | 23.2 | 23.2 | 22.6 | 22.7 | -0.45 | -1.94 | 2.59 | 423 | 357 | 1.19 | 0.1 | -102 | 0 | +4 | -98 | 11.1 | -13 | 1,225 | +1 | 5 | 0.41 | '23/05/29 | 23.3 | 23.35 | 22.9 | 23.15 | 0 | 0 | 1.94 | 510 | 379 | 1.35 | 0.12 | +14 | 0 | 0 | +14 | 11.1 | +16 | 1,238 | +1 | 4 | 0.32 | '23/05/26 | 24 | 24.1 | 23.05 | 23.15 | -0.85 | -3.54 | 4.38 | 1,223 | 830 | 1.47 | 0.29 | -118 | 0 | +13 | -105 | 11.1 | -17 | 1,222 | 0 | 3 | 0.25 | '23/05/25 | 24.3 | 24.3 | 23.9 | 24 | -0.3 | -1.23 | 1.65 | 649 | 495 | 1.31 | 0.16 | -49 | 0 | +3 | -46 | 11.2 | -16 | 1,239 | +2 | 3 | 0.24 | '23/05/24 | 24.3 | 24.3 | 23.85 | 24.3 | +0.2 | +0.83 | 1.87 | 892 | 654 | 1.36 | 0.22 | +154 | 0 | +2 | +156 | 11.2 | -57 | 1,255 | +1 | 1 | 0.08 | '23/05/23 | 24 | 24.4 | 23.7 | 24.1 | +0.3 | +1.26 | 2.94 | 918 | 582 | 1.58 | 0.22 | +152 | 0 | -23 | +129 | 11.2 | +77 | 1,312 | 0 | 0 | 0 | '23/05/22 | 23.75 | 24.3 | 23.75 | 23.8 | +0.05 | +0.21 | 2.32 | 1,038 | 674 | 1.54 | 0.25 | +90 | 0 | +105 | +195 | 11.1 | +2 | 1,235 | 0 | 0 | 0 | '23/05/19 | 23.45 | 24 | 23.15 | 23.75 | +0.45 | +1.93 | 3.65 | 1,286 | 835 | 1.54 | 0.3 | +122 | 0 | -7 | +115 | 11.1 | 0 | 1,233 | 0 | 0 | 0 | '23/05/18 | 23.2 | 23.4 | 23 | 23.3 | +0.25 | +1.08 | 1.74 | 875 | 632 | 1.38 | 0.2 | +53 | 0 | +38 | +91 | 11.1 | +68 | 1,233 | 0 | 0 | 0 | '23/05/17 | 22.75 | 23.25 | 22.6 | 23.05 | +0.45 | +1.99 | 2.88 | 1,070 | 787 | 1.36 | 0.25 | +293 | 0 | +124 | +417 | 11.1 | -39 | 1,165 | 0 | 0 | 0 | '23/05/16 | 22.65 | 23.4 | 22.5 | 22.6 | -0.05 | -0.22 | 3.97 | 895 | 634 | 1.41 | 0.2 | +17 | 0 | +67 | +84 | 11 | +108 | 1,204 | 0 | 0 | 0 | '23/05/15 | 22.1 | 22.9 | 21.8 | 22.65 | +0.7 | +3.19 | 5.01 | 765 | 583 | 1.31 | 0.17 | +196 | 0 | +26 | +222 | 11 | -24 | 1,096 | 0 | 0 | 0 | '23/05/12 | 21.7 | 22.35 | 21.45 | 21.95 | +0.25 | +1.15 | 4.15 | 510 | 344 | 1.48 | 0.11 | +70 | 0 | +10 | +80 | 10.9 | -9 | 1,120 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 22.3 | 22.35 | 21.55 | 21.7 | -0.5 | -2.25 | 3.6 | 517 | 355 | 1.46 | 0.11 | -45 | 0 | 0 | -45 | 10.9 | -20 | 1,129 | -1 | 0 | 0 | '23/05/10 | 22.5 | 22.7 | 21.9 | 22.2 | -0.3 | -1.33 | 3.56 | 819 | 610 | 1.34 | 0.18 | 0 | 0 | -10 | -10 | 10.9 | -4 | 1,149 | -1 | 1 | 0.09 | '23/05/09 | 23.05 | 23.05 | 22.3 | 22.5 | -0.7 | -3.02 | 3.23 | 1,389 | 823 | 1.69 | 0.31 | +6 | 0 | 0 | +6 | 10.9 | +21 | 1,153 | -28 | 2 | 0.17 | '23/05/08 | 23.9 | 24.3 | 23.05 | 23.2 | +0.6 | +2.65 | 5.53 | 4,198 | 2,353 | 1.78 | 1 | -179 | 0 | 0 | -179 | 10.9 | -10 | 1,132 | 0 | 30 | 2.65 | '23/05/05 | 22.75 | 22.75 | 22.05 | 22.6 | -0.35 | -1.53 | 3.05 | 2,169 | 1,183 | 1.83 | 0.49 | -10 | 0 | -13 | -23 | 10.9 | +14 | 1,142 | +30 | 30 | 2.63 | '23/05/04 | 20.9 | 22.95 | 20.8 | 22.95 | +2.05 | +9.81 | 10.3 | 3,735 | 2,102 | 1.78 | 0.85 | -96 | 0 | -10 | -106 | 10.9 | +642 | 1,128 | 0 | 0 | 0 | '23/05/03 | 21 | 21 | 20.85 | 20.9 | -0.1 | -0.48 | 0.71 | 32.1 | 28 | 1.15 | 0.01 | -5 | 0 | 0 | -5 | 11 | 0 | 486 | 0 | 0 | 0 | '23/05/02 | 21.05 | 21.05 | 20.85 | 21 | +0.1 | +0.48 | 0.96 | 49.1 | 103 | 0.48 | 0.01 | +5 | 0 | 0 | +5 | 11 | +1 | 486 | 0 | 0 | 0 | '23/04/28 | 21 | 21 | 20.85 | 20.9 | +0.05 | +0.24 | 0.72 | 62.7 | 77 | 0.81 | 0.01 | -4 | 0 | 0 | -4 | 11 | +1 | 485 | 0 | 0 | 0 | '23/04/27 | 20.9 | 20.9 | 20.8 | 20.85 | 0 | 0 | 0.48 | 104 | 91 | 1.14 | 0.02 | +1 | 0 | 0 | +1 | 11 | +2 | 484 | 0 | 0 | 0 | '23/04/26 | 20.9 | 21 | 20.8 | 20.85 | 0 | 0 | 0.96 | 117 | 67 | 1.75 | 0.02 | +13 | 0 | +14 | +27 | 11 | +2 | 482 | 0 | 0 | 0 | '23/04/25 | 21 | 21.15 | 20.75 | 20.85 | -0.1 | -0.48 | 1.91 | 161 | 96 | 1.68 | 0.03 | +6 | 0 | 0 | +6 | 11 | +1 | 480 | 0 | 0 | 0 | '23/04/24 | 20.95 | 21 | 20.95 | 20.95 | +0.1 | +0.48 | 0.24 | 30.3 | 27 | 1.12 | 0.01 | -1 | 0 | 0 | -1 | 11 | 0 | 479 | 0 | 0 | 0 | '23/04/21 | 20.9 | 20.95 | 20.7 | 20.85 | -0.1 | -0.48 | 1.19 | 156 | 141 | 1.11 | 0.03 | -27 | 0 | 0 | -27 | 11 | -12 | 479 | 0 | 0 | 0 | '23/04/20 | 21.05 | 21.05 | 20.95 | 20.95 | -0.15 | -0.71 | 0.47 | 125 | 59 | 2.11 | 0.03 | -3 | 0 | 0 | -3 | 11 | -4 | 491 | 0 | 0 | 0 | '23/04/19 | 21.1 | 21.25 | 21.05 | 21.1 | +0.05 | +0.24 | 0.95 | 171 | 78 | 2.19 | 0.04 | +4 | 0 | +7 | +11 | 11 | -6 | 495 | 0 | 0 | 0 | '23/04/18 | 21.1 | 21.2 | 21.05 | 21.05 | -0.1 | -0.47 | 0.71 | 92.7 | 60 | 1.54 | 0.02 | +2 | 0 | 0 | +2 | 11 | +1 | 501 | 0 | 0 | 0 | '23/04/17 | 21.15 | 21.2 | 21 | 21.15 | 0 | 0 | 0.95 | 157 | 84 | 1.87 | 0.03 | -10 | 0 | 0 | -10 | 11 | -5 | 500 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/14 | 21.1 | 21.15 | 21.05 | 21.15 | +0.1 | +0.48 | 0.48 | 108 | 66 | 1.64 | 0.02 | -4 | 0 | 0 | -4 | 11 | -5 | 505 | 0 | 0 | 0 | '23/04/13 | 21.1 | 21.25 | 20.95 | 21.05 | -0.1 | -0.47 | 1.42 | 146 | 85 | 1.72 | 0.03 | -5 | 0 | -1 | -6 | 11 | +11 | 510 | 0 | 0 | 0 | '23/04/12 | 21.05 | 21.15 | 20.95 | 21.15 | +0.05 | +0.24 | 0.95 | 181 | 105 | 1.73 | 0.04 | -1 | 0 | -5 | -6 | 11 | -1 | 499 | 0 | 0 | 0 | '23/04/11 | 21.05 | 21.15 | 20.9 | 21.1 | +0.05 | +0.24 | 1.19 | 331 | 85 | 3.9 | 0.07 | +17 | 0 | +2 | +19 | 11 | -68 | 500 | 0 | 0 | 0 | '23/04/10 | 21 | 21.1 | 20.95 | 21.05 | +0.1 | +0.48 | 0.72 | 84.7 | 46 | 1.84 | 0.02 | +26 | 0 | +1 | +27 | 11 | +1 | 568 | 0 | 0 | 0 | '23/04/07 | 20.9 | 21.1 | 20.8 | 20.95 | +0.1 | +0.48 | 1.44 | 129 | 69 | 1.88 | 0.03 | +26 | 0 | 0 | +26 | 11 | +1 | 567 | 0 | 0 | 0 | '23/04/06 | 20.85 | 20.95 | 20.8 | 20.85 | -0.1 | -0.48 | 0.72 | 155 | 115 | 1.35 | 0.03 | +4 | 0 | 0 | +4 | 10.9 | +4 | 566 | 0 | 0 | 0 | '23/03/31 | 21.05 | 21.05 | 20.95 | 20.95 | 0 | 0 | 0.48 | 65.1 | 47 | 1.38 | 0.01 | -1 | 0 | +6 | +5 | 10.9 | +1 | 562 | 0 | 0 | 0 |
交易 日期 |
---|
'24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 | '23/04/19 | '23/04/18 | '23/04/17 | 交易 日期 | '23/04/14 | '23/04/13 | '23/04/12 | '23/04/11 | '23/04/10 | '23/04/07 | '23/04/06 | '23/03/31 |
|