|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.9 | 17.9 | 0 | 0% | 1.12% | 17.95 | 17.95 | 17.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,524 | 2,719萬 | 900 | 1.7張/筆 | 17.84元 | 1.09 | 30.34 | 0.16 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 762 | 1,370萬 | 460 | 1.7張/筆 | 17.97元 | -0.15 (-0.83%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新45分 / 平均44分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共400月) |
|
月成交價: 17.9元 (-0.3元/ -1.65%) | 成交均張: 1,638張/日 | 成交均額: 3,023萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第197高 | 近45月新低 | 連5跌 (-5.45元/ -23.3%) | 第64低 | 近6月新高 | 第324高 | 近4月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 17.9元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 18.05 | 17.95 | 18.6 | 18.15 | 20.8 | 21.85 | 25.05 | 32.55 | 42.4 | 22.85 | 15.35 | 10.1 | 13.85 | 22.3 | 漲跌價 | -0.15 | -0.05 | -0.7 | -0.25 | -2.9 | -3.95 | -7.15 | -14.65 | -24.5 | -4.95 | +2.55 | +7.8 | +4.05 | -4.4 | 漲跌幅 | -0.83% | -0.28% | -3.76% | -1.38% | -13.9% | -18.1% | -28.5% | -45% | -57.8% | -21.7% | +16.6% | +77.2% | +29.2% | -19.7% | 振幅 | 2.22% | 3.34% | 7.8% | 8.26% | 16.8% | 28.4% | 36.7% | 49.6% | 71.2% | 159% | 249% | 398% | 317% | 21.5% | 成交張數 | 3,479 | 6,891 | 1.56萬 | 3.21萬 | 7.38萬 | 15.1萬 | 44.1萬 | 101萬 | 368萬 | 689萬 | 1,166萬 | 1,774萬 | 2,461萬 | 9.05萬 | 成交金額 | 6,239萬 | 1.24億 | 2.83億 | 5.91億 | 14億 | 31.4億 | 102億 | 251億 | 1,292億 | 2,132億 | 3,203億 | 4,004億 | 4,756億 | 17.6億 | 週轉率 | 0.6% | 1.19% | 2.68% | 5.52% | 12.7% | 26% | 75.9% | 174% | 634% | 1186% | 2007% | 3054% | 4235% | 15.6% |
結算價 17.9元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 18.25 | 19.25 | 17.75 | 17.9 | -0.3 | -1.65 | 8.24 | 29.5 | 1.64 | 5.44 | 0.3 | -4.01 | -0.1 | -0.11 | -4.23 | 5.93 | +0.18 | 3.4 | +0.01 | 0.01 | 0.32 | 24M03 | 21 | 20.25 | 20.35 | 18.05 | 18.2 | -2.15 | -10.6 | 11.3 | 31.7 | 1.51 | 5.99 | 0.29 | -5.82 | -0.42 | +0.19 | -6.05 | 6.48 | -0.6 | 3.22 | -0.01 | 0 | 0.03 | 24M02 | 13 | 20.6 | 21.25 | 20.25 | 20.35 | -0.2 | -0.97 | 4.87 | 10.7 | 0.82 | 2.2 | 0.17 | -0.54 | -0.35 | -0.03 | -0.92 | 7.41 | -0.35 | 3.82 | 0 | 0.01 | 0.37 | 24M01 | 22 | 22.3 | 22.55 | 20.05 | 20.55 | -1.75 | -7.85 | 11.2 | 18.6 | 0.85 | 3.94 | 0.18 | -6.09 | -0.16 | -0.12 | -6.37 | 7.52 | +0.19 | 4.17 | -0.07 | 0.02 | 0.38 | 23M12 | 21 | 23.35 | 23.95 | 22.1 | 22.3 | -1.05 | -4.5 | 7.92 | 28.9 | 1.38 | 6.66 | 0.32 | -0.71 | -0.25 | -0.13 | -1.08 | 8.28 | +0.2 | 3.98 | +0.05 | 0.08 | 2.14 | 23M11 | 22 | 21.6 | 23.85 | 21.45 | 23.35 | +2 | +9.37 | 11.2 | 29.7 | 1.35 | 6.78 | 0.31 | -0.05 | +0.42 | -0.01 | +0.36 | 8.36 | -0.34 | 3.78 | -0.02 | 0.04 | 0.93 | 23M10 | 20 | 25 | 25.2 | 21.3 | 21.35 | -3.55 | -14.3 | 15.7 | 43.5 | 2.17 | 9.9 | 0.5 | -14.7 | +0.09 | +0 | -14.6 | 8.25 | -0.1 | 4.12 | +0.01 | 0.05 | 1.31 | 23M09 | 20 | 24.15 | 26.9 | 23.95 | 24.9 | +0.75 | +3.11 | 12.2 | 64.9 | 3.24 | 16.7 | 0.83 | +3.95 | +1.37 | +0.01 | +5.33 | 10.6 | +1.08 | 4.22 | +0.01 | 0.05 | 1.14 | 23M08 | 22 | 24 | 26.95 | 22.65 | 24.15 | -0.15 | -0.62 | 17.7 | 77.9 | 3.54 | 19.4 | 0.88 | +1.53 | +0.16 | -1.16 | +0.53 | 10.2 | -1.09 | 3.14 | +0 | 0.04 | 1.31 | 23M07 | 21 | 23.5 | 24.8 | 21.75 | 24.3 | +0.9 | +3.85 | 13 | 55.5 | 2.64 | 12.8 | 0.61 | -2.54 | +0.79 | +1.03 | -0.71 | 9.81 | +1.76 | 4.23 | -0.22 | 0.04 | 0.95 | 23M06 | 20 | 23.7 | 24.65 | 23.25 | 23.4 | -0.2 | -0.85 | 5.93 | 19.2 | 0.96 | 4.6 | 0.23 | -1.27 | -2.63 | +0.08 | -3.82 | 10.2 | -0.46 | 2.47 | -0.02 | 0.26 | 10.6 | 23M05 | 22 | 25 | 25.35 | 23.05 | 23.6 | -1.45 | -5.79 | 9.18 | 30 | 1.37 | 7.22 | 0.33 | -2.95 | -2.53 | +0.58 | -4.89 | 10.5 | +0.28 | 2.93 | -0.06 | 0.28 | 9.69 | 23M04 | 17 | 26.15 | 27.3 | 24.6 | 25.05 | -1.25 | -4.75 | 10.3 | 22.2 | 1.31 | 5.83 | 0.34 | -1.52 | -0.18 | +0.1 | -1.6 | 11 | -0.54 | 2.65 | +0.04 | 0.35 | 13.1 | 23M03 | 23 | 28.3 | 29 | 24.95 | 26.3 | -2.25 | -7.88 | 14.2 | 69.2 | 3.01 | 18.6 | 0.81 | +12.3 | -10.7 | -0.38 | +1.25 | 11.3 | -0.74 | 3.19 | -0.76 | 0.3 | 9.5 | 23M02 | 18 | 28.2 | 29.25 | 26.5 | 28.55 | +0.4 | +1.42 | 9.77 | 51.1 | 2.84 | 14.3 | 0.79 | -1.17 | +0.33 | -0.05 | -0.89 | 9.48 | +0.63 | 3.92 | -0.09 | 1.07 | 27.2 | 23M01 | 13 | 26.75 | 29.7 | 25.8 | 28.15 | +1.75 | +6.63 | 14.8 | 68 | 5.23 | 18.9 | 1.45 | +0.26 | +6.6 | +0.29 | +7.14 | 9.85 | -0.79 | 3.29 | -0.31 | 1.16 | 35.2 | 22M12 | 22 | 22.45 | 27.4 | 21.3 | 26.4 | +4.05 | +18.1 | 27.3 | 159 | 7.25 | 40.2 | 1.83 | -1.54 | +7.99 | -0.05 | +6.4 | 9.83 | -0.63 | 4.08 | +0.59 | 1.47 | 36 | 22M11 | 22 | 19.9 | 23.2 | 19.25 | 22.35 | +2.6 | +13.2 | 20 | 33.7 | 1.53 | 7.03 | 0.32 | +0.51 | +0.02 | +0.08 | +0.61 | 9.66 | +0.71 | 4.71 | -0.39 | 0.88 | 18.7 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 20.35 | 20.9 | 19.05 | 19.75 | -0.75 | -3.66 | 9.02 | 16.7 | 0.83 | 3.33 | 0.17 | +0.04 | -0.05 | +0.14 | +0.13 | 9.7 | -0.43 | 4 | +0.17 | 1.27 | 31.7 | 22M09 | 21 | 23.6 | 23.8 | 19.5 | 20.5 | -3.15 | -13.3 | 18.2 | 25.8 | 1.23 | 5.61 | 0.27 | -2.77 | +0.03 | -0.24 | -2.98 | 9.61 | -0.88 | 4.43 | -0.4 | 1.1 | 24.9 | 22M08 | 23 | 25.3 | 25.65 | 21.95 | 23.65 | -1.5 | -5.96 | 14.7 | 35.8 | 1.56 | 8.47 | 0.37 | -0.63 | -0.06 | -0.08 | -0.77 | 10 | -0.75 | 5.31 | +0.48 | 1.51 | 28.4 | 22M07 | 21 | 30.6 | 30.9 | 25 | 25.15 | -5.45 | -17.8 | 19.3 | 37.7 | 1.8 | 10.4 | 0.49 | -1.7 | +0.27 | +0.21 | -1.22 | 9.89 | -2.15 | 6.06 | +0.81 | 1.03 | 17 | 22M06 | 21 | 31.45 | 32.9 | 30.1 | 30.6 | -0.8 | -2.55 | 8.92 | 19.1 | 0.91 | 6.06 | 0.29 | +3.5 | -0.01 | +0.31 | +3.81 | 10.3 | -1.14 | 8.21 | +0.04 | 0.22 | 2.65 | 22M05 | 21 | 33.25 | 33.9 | 28.85 | 31.4 | -1.85 | -5.56 | 15.2 | 31.3 | 1.49 | 9.67 | 0.46 | +6.06 | -0.58 | +0.1 | +5.58 | 10 | -1.7 | 9.35 | +0.13 | 0.18 | 1.91 | 22M04 | 19 | 34.8 | 35.3 | 32.5 | 33.25 | -1.75 | -5 | 8 | 30.2 | 1.59 | 10.2 | 0.54 | -3.67 | -0.13 | -0.35 | -4.15 | 9.58 | -0.88 | 11.1 | +0.04 | 0.05 | 0.43 | 22M03 | 23 | 35 | 36.4 | 33.55 | 35 | +0.45 | +1.3 | 8.25 | 94 | 4.09 | 33.1 | 1.44 | +3.08 | +0.58 | -0.3 | +3.36 | 9.94 | -1.01 | 11.9 | -0.09 | 0 | 0.03 | 22M02 | 15 | 33.15 | 36.45 | 33.15 | 34.55 | +1.6 | +4.86 | 10 | 77.3 | 5.15 | 27.3 | 1.82 | +2.15 | +1.04 | +0.72 | +3.91 | 9.67 | -1.77 | 12.9 | +0.02 | 0.09 | 0.71 | 22M01 | 18 | 35.1 | 36.15 | 32.9 | 32.95 | -1.75 | -5.04 | 9.37 | 62.1 | 3.45 | 21.4 | 1.19 | -6.4 | -0.33 | -0.32 | -7.05 | 9.63 | -0.66 | 14.7 | -0.04 | 0.08 | 0.51 | 21M12 | 22 | 33.6 | 35.4 | 33.2 | 34.7 | +0.8 | +2.36 | 6.49 | 76.4 | 3.47 | 26.2 | 1.19 | -5.36 | -0.17 | -0.32 | -5.84 | 10.8 | -1.48 | 15.4 | -0.06 | 0.12 | 0.77 | 21M11 | 22 | 37.25 | 37.6 | 33.5 | 33.9 | -3.25 | -8.75 | 11 | 213 | 9.7 | 76.6 | 3.48 | -46.7 | -21.7 | -0.86 | -69.3 | 11.7 | +0.23 | 16.9 | -0.32 | 0.18 | 1.04 | 21M10 | 20 | 45.6 | 46.6 | 36.45 | 37.15 | -9.15 | -19.8 | 21.9 | 478 | 23.9 | 201 | 10 | -12.6 | -9.82 | -1.37 | -23.8 | 18.7 | +1.86 | 16.6 | -2.85 | 0.5 | 3 | 21M09 | 20 | 39.55 | 47.95 | 34.2 | 46.3 | +6.8 | +17.2 | 34.8 | 547 | 27.3 | 232 | 11.6 | +30 | +18 | +0.86 | +48.8 | 21 | +6.26 | 14.8 | +3.35 | 3.35 | 22.7 | 21M08 | 22 | 40.1 | 40.65 | 35.05 | 39.5 | -0.2 | -0.5 | 14.1 | 121 | 5.52 | 46.6 | 2.12 | -6.73 | -1.59 | +0.64 | -7.69 | 15.4 | -2.38 | 8.5 | -0.5 | 0 | 0 | 21M07 | 22 | 38.75 | 45.65 | 36.6 | 39.7 | +1.85 | +4.89 | 23.9 | 343 | 15.6 | 139 | 6.3 | -9.58 | -1.29 | -0.4 | -11.3 | 16.9 | -1.37 | 10.9 | +0.12 | 0.5 | 4.56 | 21M06 | 21 | 35.5 | 38.9 | 35 | 37.85 | +2.25 | +6.32 | 11 | 232 | 11.1 | 85.7 | 4.08 | -4.77 | -0.56 | +0.64 | -4.69 | 18.7 | -0.78 | 12.2 | -0.02 | 0.38 | 3.09 | 21M05 | 21 | 44.05 | 45.65 | 28.65 | 35.6 | -8.15 | -18.6 | 38.9 | 366 | 17.5 | 131 | 6.22 | -21.8 | -2.95 | -1.89 | -26.6 | 19.5 | -2.58 | 13 | -0.31 | 0.4 | 3.05 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 36.9 | 47.5 | 36.2 | 43.75 | +6.45 | +17.3 | 30.3 | 380 | 20 | 156 | 8.23 | -7.58 | +1.9 | -0.13 | -5.81 | 23.3 | +3.07 | 15.6 | +0.34 | 0.71 | 4.53 | 21M03 | 22 | 30.55 | 37.3 | 28.1 | 37.3 | +7.75 | +26.2 | 31.1 | 562 | 25.5 | 185 | 8.39 | +14.4 | +6.13 | +1.46 | +22 | 24.7 | -2.19 | 12.6 | -0.2 | 0.37 | 2.97 | 21M02 | 13 | 23.2 | 31.3 | 22.45 | 29.55 | +6.55 | +28.5 | 38.5 | 208 | 16 | 58 | 4.46 | +0.1 | +1.53 | +1.09 | +2.71 | 22 | +6.33 | 14.8 | +0.44 | 0.57 | 3.88 | 21M01 | 20 | 25.85 | 28.85 | 22.65 | 23 | -2.45 | -9.63 | 24.4 | 223 | 11.1 | 57.9 | 2.89 | +9.79 | +2.12 | -1.12 | +10.8 | 22.1 | -2.62 | 8.43 | -0.13 | 0.13 | 1.51 | 20M12 | 23 | 23.7 | 26 | 22.2 | 25.45 | +1.65 | +6.93 | 16 | 307 | 13.3 | 74.3 | 3.23 | -3.53 | -2.29 | +0.03 | -5.79 | 20.3 | -0.31 | 11 | +0.05 | 0.26 | 2.32 | 20M11 | 21 | 22 | 24.8 | 21.8 | 23.8 | +1.95 | +8.92 | 13.7 | 185 | 8.83 | 42.8 | 2.04 | +18.1 | +1.32 | -1.64 | +17.8 | 20.8 | -0.46 | 11.4 | -0.1 | 0.21 | 1.83 | 20M10 | 19 | 19.65 | 22.95 | 19.3 | 21.85 | +2.4 | +12.3 | 18.8 | 184 | 9.69 | 39.8 | 2.09 | +25.4 | -1.41 | +1.33 | +25.3 | 17.6 | -3.34 | 11.8 | -0.27 | 0.3 | 2.57 | 20M09 | 22 | 19.1 | 23.4 | 18.45 | 19.45 | +0.35 | +1.83 | 25.9 | 403 | 18.3 | 84.8 | 3.86 | -13.3 | +6.45 | -0.56 | -7.4 | 13.6 | +6.95 | 15.1 | +0.25 | 0.57 | 3.76 | 20M08 | 21 | 17.3 | 20.35 | 17.05 | 19.1 | +1.8 | +10.4 | 19.1 | 85.7 | 4.08 | 16.6 | 0.79 | -1.21 | +4.45 | +1.79 | +5.03 | 15.2 | +1.09 | 8.19 | +0.27 | 0.32 | 3.91 | 20M07 | 23 | 18.95 | 19.5 | 16.65 | 17.3 | -1.65 | -8.71 | 15 | 39.4 | 1.71 | 7.36 | 0.32 | -0.08 | 0 | -0.06 | -0.14 | 15.4 | -0.09 | 7.11 | -0.16 | 0.05 | 0.65 | 20M06 | 20 | 19.2 | 19.85 | 18.2 | 18.95 | -0.05 | -0.26 | 8.68 | 52.7 | 2.63 | 10.1 | 0.51 | +8.43 | -3.73 | -0.14 | +4.56 | 15.5 | +1.17 | 7.2 | -0.03 | 0.2 | 2.81 | 20M05 | 20 | 17.85 | 20.25 | 17.4 | 19 | +0.8 | +4.4 | 15.7 | 90.6 | 4.53 | 17.2 | 0.86 | -8.68 | +2.74 | +0.68 | -5.26 | 14.1 | +0.56 | 6.03 | +0.04 | 0.24 | 3.9 | 20M04 | 20 | 14.15 | 18.3 | 14 | 18.2 | +4.05 | +28.6 | 30.4 | 60.3 | 3.01 | 9.81 | 0.49 | -1.77 | -0.64 | -0.12 | -2.53 | 16.1 | +1.27 | 5.47 | +0.1 | 0.19 | 3.51 | 20M03 | 22 | 19 | 20 | 11.65 | 14.15 | -5.3 | -27.2 | 42.9 | 62 | 2.82 | 9.17 | 0.42 | +1.9 | -1.09 | -0.04 | +0.76 | 16.4 | -0.54 | 4.2 | -0.05 | 0.09 | 2.24 | 20M02 | 19 | 18.8 | 19.75 | 18.3 | 19.45 | +0.35 | +1.83 | 7.59 | 15.8 | 0.83 | 3.02 | 0.16 | -1.13 | 0 | -0.08 | -1.21 | 16.1 | +0.04 | 4.74 | +0.09 | 0.14 | 2.98 | 20M01 | 15 | 20.8 | 22.75 | 18.8 | 19.1 | -1.7 | -8.17 | 19 | 24 | 1.6 | 5.06 | 0.34 | -3.61 | +0.2 | +0.08 | -3.33 | 16.2 | -0.34 | 4.69 | -0.08 | 0.06 | 1.17 | 19M12 | 22 | 21.25 | 21.45 | 20.3 | 20.8 | -0.35 | -1.65 | 5.44 | 17.6 | 0.8 | 3.69 | 0.17 | -1.39 | +0.08 | -0.2 | -1.51 | 16.8 | -0.35 | 5.03 | -0.08 | 0.13 | 2.58 | 19M11 | 21 | 22.5 | 23.5 | 21 | 21.15 | -1.35 | -6 | 11.1 | 45.9 | 2.18 | 10.2 | 0.49 | +4.09 | -0.27 | -0.4 | +3.41 | 17.1 | -0.66 | 5.39 | -0.14 | 0.21 | 3.88 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 19.75 | 22.9 | 19.1 | 22.5 | +2.65 | +13.4 | 19.1 | 60 | 2.86 | 12.8 | 0.61 | +13.6 | +0.99 | +0.05 | +14.7 | 16.4 | -1.08 | 6.05 | +0.21 | 0.34 | 5.7 | 19M09 | 19 | 18.85 | 20.85 | 18.85 | 19.85 | +0.9 | +4.75 | 10.6 | 43.1 | 2.27 | 8.63 | 0.45 | -3.09 | +0.45 | +0.24 | -2.39 | 14.2 | +0.28 | 7.13 | -0.22 | 0.14 | 1.92 | 19M08 | 21 | 21.45 | 21.5 | 17.85 | 18.95 | -2.45 | -11.4 | 17.1 | 42.6 | 2.03 | 8.21 | 0.39 | -9.47 | +0.15 | -0.11 | -9.43 | 14.8 | -1.44 | 6.85 | +0.29 | 0.36 | 5.18 | 19M07 | 23 | 24 | 24.35 | 21.4 | 21.4 | -2.5 | -10.5 | 12.3 | 54.3 | 2.36 | 12.7 | 0.55 | +0.53 | +0.06 | -0.05 | +0.54 | 16 | -1.37 | 8.29 | -0.04 | 0.06 | 0.74 | 19M06 | 19 | 21.95 | 24 | 21.6 | 23.9 | +1.9 | +8.64 | 10.9 | 34.3 | 1.8 | 7.9 | 0.42 | +9.16 | +0.02 | -0.22 | +8.97 | 16.2 | -1.05 | 9.66 | +0.04 | 0.1 | 1.07 | 19M05 | 22 | 22.7 | 23.45 | 20.8 | 22 | -0.7 | -3.08 | 11.7 | 54.9 | 2.5 | 12.2 | 0.55 | -9 | +0.22 | +0.43 | -8.35 | 14.6 | +0.48 | 10.7 | +0.04 | 0.06 | 0.55 | 19M04 | 20 | 22.75 | 23.2 | 22.3 | 22.7 | 0 | 0 | 3.96 | 41 | 2.05 | 9.34 | 0.47 | -2.57 | -0.25 | -0.14 | -2.96 | 16.3 | -0.15 | 10.2 | -0.21 | 0.02 | 0.2 | 19M03 | 20 | 23.7 | 24.4 | 21.75 | 22.7 | -0.9 | -3.81 | 11.2 | 69.2 | 3.46 | 15.9 | 0.8 | -8.45 | -7.47 | -0.17 | -16.1 | 16.7 | +1.78 | 10.4 | -0.13 | 0.23 | 2.24 | 19M02 | 13 | 23.85 | 24.4 | 23.35 | 23.6 | +0.1 | +0.43 | 4.47 | 35.1 | 2.7 | 8.37 | 0.64 | +3.37 | -2.76 | -3.55 | -2.94 | 18.2 | -1.06 | 8.6 | -0.18 | 0.36 | 4.19 | 19M01 | 21 | 22.1 | 23.7 | 20.55 | 23.5 | +1.5 | +6.82 | 14.3 | 57.5 | 2.74 | 13.1 | 0.62 | +1.69 | +1.71 | +2.21 | +5.61 | 17.5 | -1.38 | 9.67 | -0.2 | 0.54 | 5.6 | 18M12 | 21 | 22.15 | 23.65 | 21.5 | 22 | +0.4 | +1.85 | 9.95 | 62.7 | 2.98 | 14.2 | 0.68 | -5.29 | -1.83 | +0.8 | -6.32 | 17.4 | -0.73 | 11 | +0.24 | 0.74 | 6.73 | 18M11 | 22 | 18.35 | 21.65 | 18.3 | 21.6 | +3.3 | +18 | 18.3 | 53 | 2.41 | 10.6 | 0.48 | -3.15 | -0.25 | +0.42 | -2.98 | 18.6 | -1.08 | 11.8 | -0.06 | 0.51 | 4.31 | 18M10 | 22 | 25.55 | 25.85 | 17.45 | 18.3 | -7.2 | -28.2 | 32.9 | 95.6 | 4.35 | 20.1 | 0.91 | -16.3 | -6.86 | -0.71 | -23.9 | 19.1 | +1.07 | 12.9 | -0.32 | 0.57 | 4.4 | 18M09 | 19 | 30.05 | 30.05 | 24.3 | 25.5 | -4.55 | -15.1 | 19.1 | 83.6 | 4.4 | 21.7 | 1.14 | -15.2 | -4.33 | -1.26 | -20.8 | 22.1 | +1.49 | 11.8 | +0.7 | 0.88 | 7.51 | 18M08 | 23 | 29 | 31.2 | 28 | 30.05 | +1.05 | +3.62 | 11 | 87.9 | 3.82 | 26.5 | 1.15 | +2.52 | +6.23 | -0.73 | +8.02 | 25 | -0.09 | 10.3 | +0.12 | 0.19 | 1.85 | 18M07 | 22 | 30.6 | 31 | 28.2 | 29 | -1.3 | -4.29 | 9.24 | 56.6 | 2.57 | 16.8 | 0.76 | +4.02 | -1.77 | +0.18 | +2.43 | 24.4 | -1.78 | 10.4 | -0.09 | 0.07 | 0.69 | 18M06 | 20 | 30.05 | 30.7 | 28 | 30.3 | +0.45 | +1.51 | 9.05 | 62.4 | 3.12 | 18.6 | 0.93 | -5.08 | -2.29 | -0.16 | -7.53 | 23.4 | +0.02 | 12.2 | -1.46 | 0.16 | 1.35 | 18M05 | 22 | 31.95 | 32.9 | 29.85 | 29.85 | -2.1 | -6.57 | 9.55 | 102 | 4.65 | 31.9 | 1.45 | -9.74 | -3.08 | -0.69 | -13.5 | 24.6 | +1.17 | 12.1 | +1.1 | 1.62 | 13.4 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 32.2 | 34.9 | 31.65 | 31.95 | -0.55 | -1.69 | 10 | 91.6 | 5.09 | 30.4 | 1.69 | -1.97 | -0.2 | -1.24 | -3.41 | 26.5 | -0.47 | 11 | +0.22 | 0.53 | 4.82 | 18M03 | 23 | 32.8 | 34.15 | 30.7 | 32.5 | -0.9 | -2.69 | 10.3 | 139 | 6.02 | 44.9 | 1.95 | -10.3 | -14.9 | +1.82 | -23.4 | 26.8 | +1.04 | 11.4 | -0.36 | 0.3 | 2.67 | 18M02 | 13 | 33.55 | 34.1 | 30.25 | 33.4 | -0.25 | -0.74 | 11.4 | 54.3 | 4.18 | 17.6 | 1.35 | +1.5 | -0.66 | +1.15 | +1.99 | 29 | -2.26 | 10.4 | +0.04 | 0.66 | 6.35 | 18M01 | 22 | 32.5 | 35.55 | 31.7 | 33.65 | +1.25 | +3.86 | 11.9 | 140 | 6.35 | 46.4 | 2.11 | -5.17 | +6.38 | -0.88 | +0.34 | 28.7 | -1.5 | 12.7 | -0.08 | 0.62 | 4.91 | 17M12 | 21 | 28.7 | 34.85 | 27.65 | 32.4 | +3.6 | +12.5 | 25 | 181 | 8.62 | 56.4 | 2.68 | -15.2 | +15.9 | +1.82 | +2.56 | 30 | +3.18 | 14.2 | +0.53 | 0.7 | 4.98 | 17M11 | 22 | 28.2 | 30.75 | 26.85 | 28.8 | +0.55 | +1.95 | 13.8 | 140 | 6.37 | 40.3 | 1.83 | -23.2 | +5.35 | +0.92 | -16.9 | 33 | +2.04 | 11 | -0.02 | 0.17 | 1.58 | 17M10 | 19 | 30.75 | 30.95 | 26.95 | 28.25 | -2.35 | -7.68 | 13.1 | 66.6 | 3.5 | 19.5 | 1.03 | -10.1 | -2.62 | -0.94 | -13.7 | 37.6 | +2.18 | 8.95 | -0.23 | 0.19 | 2.12 | 17M09 | 22 | 35.05 | 36.25 | 29.75 | 30.6 | -4.3 | -12.3 | 18.6 | 102 | 4.62 | 33.9 | 1.54 | -3.74 | -0.97 | -3.87 | -8.59 | 39.4 | +1.92 | 6.76 | -0.04 | 0.42 | 6.18 | 17M08 | 23 | 29.35 | 37.6 | 29.1 | 34.9 | +5.9 | +20.3 | 29.3 | 121 | 5.26 | 40.5 | 1.76 | +10 | +7.06 | -0.02 | +17.1 | 40.3 | +0.06 | 4.84 | +0.39 | 0.46 | 9.48 | 17M07 | 21 | 28.35 | 32.5 | 28.25 | 29 | +0.8 | +2.84 | 15.1 | 63.5 | 3.02 | 19.2 | 0.91 | +0.3 | +0.93 | +3.29 | +4.52 | 38.2 | -0.07 | 4.78 | -0.09 | 0.07 | 1.42 | 17M06 | 23 | 27.8 | 28.95 | 27.5 | 28.2 | +0.55 | +1.99 | 5.24 | 37.8 | 1.64 | 10.7 | 0.47 | +1.52 | +1.45 | +0.13 | +3.1 | 38.1 | -0.8 | 4.85 | -0.2 | 0.16 | 3.34 | 17M05 | 20 | 26.7 | 28.95 | 25.1 | 27.65 | +1 | +3.75 | 14.4 | 63.5 | 3.17 | 17.3 | 0.87 | +5.83 | -1.8 | +0.79 | +4.83 | 37.8 | -3.39 | 5.65 | -0.37 | 0.36 | 6.46 | 17M04 | 18 | 28.4 | 32.3 | 26.3 | 26.65 | -1.55 | -5.5 | 21.3 | 77.3 | 4.29 | 22.4 | 1.25 | +2.69 | -3.99 | -1.49 | -2.79 | 36.6 | +1.06 | 9.04 | +0.74 | 0.74 | 8.14 | 17M03 | 23 | 26.35 | 29.8 | 25.85 | 28.2 | +1.85 | +7.02 | 15 | 104 | 4.51 | 29.1 | 1.26 | +12.9 | -4.71 | -1.59 | +6.64 | 36 | +2.33 | 7.99 | -1.85 | 0 | 0 | 17M02 | 18 | 24.4 | 27.7 | 24.4 | 26.35 | +2.25 | +9.34 | 13.7 | 80.3 | 4.46 | 21.1 | 1.17 | +3.21 | +4.16 | +0.99 | +8.35 | 33.3 | -0.3 | 5.66 | +0.31 | 1.85 | 32.6 | 17M01 | 16 | 23.9 | 25.4 | 22.9 | 24.1 | +0.15 | +0.63 | 10.4 | 45.5 | 2.84 | 10.9 | 0.68 | -6.02 | +1.28 | +1.22 | -3.52 | 32.7 | -0.85 | 5.97 | -0.22 | 1.54 | 25.8 | 16M12 | 22 | 28 | 28.05 | 22.55 | 23.95 | -3.4 | -12.4 | 20.1 | 97.5 | 4.43 | 25 | 1.14 | +9.68 | -8.46 | -9.52 | -8.3 | 33.9 | -0.13 | 6.82 | -2.58 | 1.75 | 25.7 | 16M11 | 22 | 25.05 | 27.8 | 22.8 | 27.35 | +2.05 | +8.1 | 19.8 | 174 | 7.9 | 44.6 | 2.03 | +4.7 | +1.14 | +5.28 | +11.1 | 31.8 | -1.24 | 6.95 | +1.39 | 4.33 | 62.4 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 21 | 25.4 | 20.75 | 25.3 | +4.55 | +21.9 | 22.4 | 136 | 6.82 | 31.2 | 1.56 | +10.5 | +3.27 | +1.52 | +15.2 | 31 | +0.27 | 8.18 | +1.67 | 2.94 | 36 | 16M09 | 19 | 19.8 | 21.75 | 18 | 20.75 | +1 | +5.06 | 19 | 138 | 7.24 | 26.9 | 1.42 | +24.7 | +0.52 | +2.5 | +27.7 | 28.7 | +0.89 | 7.91 | +0.52 | 1.27 | 16.1 | 16M08 | 23 | 16.45 | 19.85 | 16.45 | 19.75 | +3.3 | +20.1 | 20.7 | 139 | 6.05 | 25.3 | 1.1 | +32.4 | +2.53 | +0.61 | +35.5 | 23.6 | +1.12 | 7.02 | +0.54 | 0.75 | 10.7 | 16M07 | 20 | 15.55 | 16.95 | 15.05 | 16.45 | +0.9 | +5.79 | 12.2 | 53.9 | 2.7 | 8.7 | 0.44 | -1.53 | +4.12 | +0.36 | +2.95 | 16.7 | -0.95 | 5.9 | +0.02 | 0.21 | 3.49 | 16M06 | 21 | 14.85 | 15.7 | 14.15 | 15.55 | +0.6 | +4.01 | 10.4 | 47.3 | 2.25 | 7.03 | 0.33 | -3.58 | -0.71 | +0.41 | -3.88 | 17 | -0.33 | 6.86 | -1.52 | 0.18 | 2.67 | 16M05 | 21 | 15.65 | 15.65 | 14.3 | 14.95 | -0.7 | -4.47 | 8.63 | 29.6 | 1.41 | 4.42 | 0.21 | +1.47 | -2.85 | +0.08 | -1.3 | 17.8 | -0.36 | 7.18 | +0.43 | 1.7 | 23.7 | 16M04 | 19 | 16.1 | 16.8 | 15 | 15.65 | -0.4 | -2.49 | 11.2 | 60.3 | 3.17 | 9.58 | 0.5 | +6.27 | -3.06 | -0.5 | +2.7 | 17.5 | +0.27 | 7.55 | +0.9 | 1.27 | 16.8 | 16M03 | 23 | 14.7 | 16.4 | 14.45 | 16.05 | +1.35 | +9.18 | 13.3 | 78.6 | 3.42 | 12.2 | 0.53 | +11.7 | -0.42 | -0.26 | +11 | 16.1 | -1.37 | 7.28 | +0.12 | 0.36 | 5.02 | 16M02 | 13 | 14.3 | 14.8 | 13.35 | 14.7 | +0.5 | +3.52 | 10.2 | 35.8 | 2.75 | 5.02 | 0.39 | +0.17 | +0.96 | +0.22 | +1.35 | 13.6 | -0.23 | 8.64 | -1.83 | 0.24 | 2.78 | 16M01 | 21 | 15.45 | 15.45 | 12 | 14.2 | -0.9 | -5.96 | 22.8 | 64.4 | 3.07 | 8.7 | 0.41 | -10.2 | +0.26 | -0.8 | -10.8 | 13.6 | +0.6 | 8.88 | -1.57 | 2.07 | 23.3 | 15M12 | 23 | 14.4 | 15.75 | 13.15 | 15.1 | +0.75 | +5.23 | 18.1 | 74.7 | 3.25 | 10.8 | 0.47 | +1.89 | +2.51 | +1.32 | +5.71 | 15.8 | -0.34 | 8.28 | +0.32 | 3.63 | 43.9 | 15M11 | 21 | 14.45 | 16.2 | 14 | 14.35 | 0 | 0 | 15.3 | 123 | 5.87 | 18.9 | 0.9 | +6.46 | -3.07 | -2.27 | +1.11 | 15.4 | -2.57 | 8.62 | +3.02 | 3.31 | 38.4 | 15M10 | 21 | 12.8 | 14.9 | 12.75 | 14.35 | +1.65 | +13 | 16.9 | 116 | 5.54 | 16.3 | 0.78 | +15.8 | -2 | +1.42 | +15.2 | 14 | +0.91 | 11.2 | +0.15 | 0.3 | 2.64 | 15M09 | 20 | 12.75 | 13.85 | 12.5 | 12.7 | 0 | 0 | 10.6 | 96.7 | 4.83 | 12.6 | 0.63 | +5.92 | +7.19 | +0.6 | +13.7 | 10.6 | -1.2 | 10.3 | 0 | 0.14 | 1.37 | 15M08 | 21 | 10.8 | 12.7 | 10.35 | 12.7 | +1.85 | +17.1 | 21.7 | 64.9 | 3.09 | 7.55 | 0.36 | -2.67 | +2.18 | +0.6 | +0.11 | 9.39 | -1.45 | 11.5 | +0.1 | 0.14 | 1.25 | 15M07 | 22 | 10.95 | 11.05 | 10 | 10.85 | -0.1 | -0.91 | 9.59 | 24.3 | 1.11 | 2.56 | 0.12 | -3.33 | 0 | +0.11 | -3.23 | 9.93 | -2.27 | 12.9 | +0.01 | 0.04 | 0.33 | 15M06 | 21 | 11.95 | 12.1 | 10.4 | 10.95 | -1.05 | -8.75 | 14.2 | 32.6 | 1.55 | 3.69 | 0.18 | +1.1 | -3.73 | +0.02 | -2.61 | 10.6 | -3.01 | 15.2 | -0.06 | 0.04 | 0.24 | 15M05 | 20 | 14 | 14 | 11.85 | 12 | -1.9 | -13.7 | 15.5 | 57.2 | 2.86 | 7.12 | 0.36 | +4.06 | -19.9 | -0.04 | -15.9 | 10.4 | +2.31 | 18.2 | -0.17 | 0.09 | 0.51 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 12.75 | 14.55 | 12.75 | 13.9 | +1.1 | +8.59 | 14.1 | 79.2 | 3.96 | 11 | 0.55 | +8.41 | -1.73 | -3.82 | +2.86 | 9.55 | -4.17 | 15.9 | +0.02 | 0.26 | 1.64 | 15M03 | 22 | 15.25 | 15.7 | 12.7 | 12.8 | -2.65 | -17.2 | 19.4 | 82 | 3.73 | 11.8 | 0.54 | -4.73 | -5.34 | -1.95 | -12 | 7.74 | +3.35 | 20.1 | -1.4 | 0.24 | 1.19 | 15M02 | 13 | 15.4 | 15.8 | 14.25 | 15.45 | +0.35 | +2.32 | 10.3 | 61.3 | 4.72 | 9.29 | 0.71 | +2.84 | +10.3 | -0.66 | +12.4 | 8.75 | -3.81 | 16.7 | -0.48 | 1.64 | 9.8 | 15M01 | 20 | 13.9 | 16.05 | 13 | 15.1 | +1.15 | +8.24 | 21.9 | 164 | 8.21 | 24.2 | 1.21 | -6.2 | +14.5 | +1.92 | +10.2 | 8.42 | -3.68 | 20.6 | +0.55 | 2.12 | 10.3 | 14M12 | 24 | 10 | 14.5 | 10 | 13.95 | +3.55 | +34.1 | 43.3 | 141 | 5.88 | 18 | 0.75 | +3.8 | +12 | +5.61 | +21.4 | 9.53 | +6.48 | 24.2 | +1.53 | 1.58 | 6.5 | 14M11 | 20 | 11.1 | 11.4 | 9.96 | 10.4 | -0.6 | -5.45 | 13.1 | 25.3 | 1.26 | 2.67 | 0.13 | -4.8 | 0 | +0.43 | -4.37 | 8.81 | +0.25 | 17.8 | -0.01 | 0.05 | 0.28 | 14M10 | 22 | 11.6 | 11.6 | 9.7 | 11 | -0.65 | -5.58 | 16.3 | 23.2 | 1.05 | 2.48 | 0.11 | -2.35 | -0.01 | -0.01 | -2.37 | 9.7 | -2.51 | 17.5 | +0.04 | 0.06 | 0.35 | 14M09 | 21 | 12.35 | 12.6 | 11.55 | 11.65 | -0.75 | -6.05 | 8.47 | 20 | 0.95 | 2.44 | 0.12 | -1.46 | +0.02 | +0 | -1.44 | 10.2 | -0.43 | 20 | -0.13 | 0.02 | 0.11 | 14M08 | 21 | 14.25 | 14.55 | 12.2 | 12.4 | -2.3 | -15.6 | 16 | 50.2 | 2.39 | 6.51 | 0.31 | -0.27 | 0 | -0.09 | -0.36 | 10.5 | -3.62 | 20.5 | +0.1 | 0.15 | 0.74 | 14M07 | 22 | 16.6 | 16.7 | 14.45 | 14.7 | -1.9 | -11.4 | 13.6 | 72.4 | 3.29 | 11.4 | 0.52 | -0.17 | -3.78 | +0.07 | -3.89 | 10.6 | +1.64 | 24.1 | +0.01 | 0.05 | 0.21 | 14M06 | 20 | 16.15 | 16.95 | 15.9 | 16.6 | +0.55 | +3.43 | 6.54 | 59.4 | 2.97 | 9.82 | 0.49 | +1.12 | +0.47 | +0.02 | +1.61 | 10.6 | +0.95 | 22.4 | 0 | 0.04 | 0.19 | 14M05 | 21 | 15.25 | 16.25 | 15.25 | 16.05 | +0.8 | +5.25 | 6.56 | 34.1 | 1.62 | 5.37 | 0.26 | +0.24 | +2.7 | +0 | +2.94 | 10.4 | -0.41 | 21.5 | -0.03 | 0.04 | 0.2 | 14M04 | 21 | 15.9 | 16.3 | 14.5 | 15.25 | -0.55 | -3.48 | 11.4 | 52.2 | 2.49 | 8.29 | 0.39 | -2.36 | +0.61 | 0 | -1.75 | 10.3 | -3.24 | 21.9 | +0.02 | 0.08 | 0.34 | 14M03 | 21 | 14.6 | 16.1 | 14.3 | 15.8 | +1.15 | +7.85 | 12.3 | 89.3 | 4.25 | 13.7 | 0.65 | -4.04 | -3.78 | 0 | -7.83 | 10.8 | -2.7 | 25.2 | -0.34 | 0.05 | 0.2 | 14M02 | 17 | 15.5 | 15.65 | 14.55 | 14.65 | -1.3 | -8.15 | 6.9 | 62.3 | 3.66 | 9.32 | 0.55 | -20.8 | -0.16 | -0.01 | -20.9 | 11.9 | +9.33 | 27.8 | +0.28 | 0.4 | 1.42 | 14M01 | 18 | 16.9 | 17.25 | 15.75 | 15.95 | -0.95 | -5.62 | 8.88 | 42 | 2.33 | 6.98 | 0.39 | -0.96 | -2.28 | -0.9 | -4.14 | 16.4 | +1.31 | 18.5 | +0.05 | 0.11 | 0.59 | 13M12 | 22 | 17.7 | 17.8 | 16.65 | 16.9 | -0.6 | -3.43 | 6.57 | 39.6 | 1.8 | 6.74 | 0.31 | -4.56 | -5.05 | -0.42 | -10 | 16.6 | +1.7 | 17.2 | -0.09 | 0.06 | 0.37 | 13M11 | 21 | 18.15 | 18.15 | 16.85 | 17.5 | -0.65 | -3.58 | 7.16 | 59.9 | 2.85 | 10.5 | 0.5 | -2.3 | -3.45 | -0.41 | -6.16 | 17.7 | +0.89 | 15.5 | -0.21 | 0.15 | 0.97 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 17.6 | 20.2 | 17.6 | 18.15 | +0.55 | +3.12 | 14.8 | 138 | 6.26 | 25.8 | 1.17 | +10.9 | +2.92 | +0.02 | +13.9 | 18.2 | +0.5 | 14.6 | +0.29 | 0.36 | 2.46 | 13M09 | 20 | 17.3 | 18.15 | 16.5 | 17.6 | +0.3 | +1.73 | 9.54 | 55.7 | 2.79 | 9.69 | 0.48 | -4.59 | -2.94 | +1.69 | -5.85 | 15.8 | +0.93 | 14.1 | -0.15 | 0.07 | 0.48 | 13M08 | 21 | 18.55 | 19.45 | 16.85 | 17.3 | -1.35 | -7.24 | 13.9 | 74 | 3.52 | 13.4 | 0.64 | -3.96 | -0.47 | -0.49 | -4.93 | 16.8 | +1.44 | 13.2 | +0.08 | 0.22 | 1.66 | 13M07 | 23 | 17.8 | 20.95 | 17.8 | 18.65 | +0.95 | +5.37 | 17.8 | 134 | 5.84 | 26.3 | 1.14 | -4.99 | +0.59 | -0.65 | -5.05 | 17.5 | +0.24 | 11.8 | -0.86 | 0.14 | 1.17 | 13M06 | 19 | 16.75 | 18.8 | 16.7 | 17.7 | +0.9 | +5.36 | 12.5 | 85.3 | 4.49 | 15.1 | 0.79 | +0.24 | +1.93 | +0.66 | +2.83 | 18.7 | -1.4 | 11.5 | +0.29 | 1 | 8.71 | 13M05 | 22 | 14.9 | 17.5 | 14.8 | 16.8 | +1.85 | +12.4 | 18.1 | 150 | 6.84 | 24.9 | 1.13 | +27.7 | -7.45 | -2.24 | +18 | 18.6 | -3.24 | 12.9 | -0.42 | 0.71 | 5.51 | 13M04 | 20 | 15 | 15.15 | 14.1 | 14.95 | +0.05 | +0.34 | 7.05 | 38.1 | 1.91 | 5.61 | 0.28 | +2.65 | -0.37 | -0.19 | +2.08 | 12.1 | -0.6 | 16.2 | -0.51 | 1.14 | 7.04 | 13M03 | 21 | 15.75 | 15.75 | 14.5 | 14.9 | -0.8 | -5.1 | 7.96 | 67 | 3.19 | 10 | 0.48 | -3.11 | -8.19 | +1.51 | -9.78 | 11.5 | +2.8 | 16.8 | -0.97 | 1.64 | 9.81 | 13M02 | 13 | 15.4 | 16.7 | 15.4 | 15.7 | +0.05 | +0.32 | 8.31 | 52.9 | 4.07 | 8.4 | 0.65 | -2.13 | -6.32 | +0.35 | -8.11 | 12.2 | +0.7 | 14 | +0 | 2.62 | 18.7 | 13M01 | 22 | 15.45 | 17.7 | 15 | 15.65 | +0.3 | +1.95 | 17.6 | 135 | 6.15 | 21.7 | 0.98 | -2.29 | -3.8 | -0.02 | -6.12 | 12.8 | -2.24 | 13.3 | -0.32 | 2.61 | 19.7 | 12M12 | 21 | 14.1 | 15.6 | 13.9 | 15.35 | +1.35 | +9.64 | 12.1 | 109 | 5.19 | 16.1 | 0.77 | +14.5 | +12 | +0.61 | +27.2 | 13.3 | -2.23 | 15.5 | +0.57 | 2.93 | 18.9 | 12M11 | 22 | 13.15 | 14.25 | 12.05 | 14 | +1.1 | +8.53 | 17.1 | 108 | 4.9 | 14.1 | 0.64 | -2.93 | +10.7 | +0.2 | +7.97 | 10.1 | -3.32 | 17.7 | +0.88 | 2.36 | 13.3 | 12M10 | 22 | 13.8 | 13.85 | 12.3 | 12.9 | -0.8 | -5.84 | 11.3 | 76.5 | 3.48 | 9.84 | 0.45 | +2 | -6.88 | -0.1 | -4.98 | 10.6 | -0.51 | 21.1 | +0.27 | 1.48 | 7.01 | 12M09 | 20 | 11.95 | 15 | 11.9 | 13.7 | +1.85 | +15.6 | 26.2 | 161 | 8.03 | 21.7 | 1.09 | +4.93 | +5.69 | +0.25 | +10.9 | 10.1 | +2.64 | 21.6 | +0.68 | 1.21 | 5.6 | 12M08 | 22 | 11.7 | 12.25 | 11.2 | 11.85 | +0.15 | +1.28 | 8.97 | 84 | 3.82 | 9.84 | 0.45 | -0.57 | -4.2 | +0.01 | -4.76 | 8.95 | +1.57 | 18.9 | -0.43 | 0.53 | 2.8 | 12M07 | 22 | 9.75 | 11.9 | 9.56 | 11.7 | +2.11 | +22 | 24.4 | 86.1 | 3.91 | 9.11 | 0.41 | +12.3 | +0.29 | +0.06 | +12.6 | 9.06 | -7.33 | 17.4 | +0.4 | 0.96 | 5.51 | 12M06 | 21 | 9.05 | 9.77 | 8.23 | 9.59 | +0.48 | +5.27 | 16.9 | 62.4 | 2.97 | 5.67 | 0.27 | +2.86 | +0.24 | +0.03 | +3.13 | 6.15 | -5.51 | 24.7 | +0.51 | 0.56 | 2.27 | 12M05 | 22 | 11.8 | 12.25 | 8.92 | 9.11 | -2.49 | -21.5 | 28.7 | 99.4 | 4.52 | 10.6 | 0.48 | -0.39 | -12 | -1.29 | -13.7 | 5.52 | +7.77 | 30.2 | -0.25 | 0.05 | 0.18 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 11.5 | 12.05 | 10.4 | 11.6 | -0.05 | -0.43 | 14.2 | 79.1 | 3.95 | 9.04 | 0.45 | +0.63 | +6.31 | -1.08 | +5.86 | 5.57 | -1.11 | 22.4 | +0.07 | 0.3 | 1.36 | 12M03 | 23 | 12 | 12.25 | 10.65 | 11.65 | -0.2 | -1.69 | 13.5 | 117 | 5.11 | 13.6 | 0.59 | +0.62 | -3.3 | +0.72 | -1.96 | 5.42 | -0.08 | 23.5 | -0.24 | 0.23 | 0.98 | 12M02 | 20 | 10.7 | 13.2 | 10.55 | 11.85 | +1.15 | +10.7 | 24.8 | 181 | 9.03 | 21.7 | 1.08 | -1.76 | +0.59 | -0.19 | -1.36 | 5.4 | +4.73 | 23.6 | -0.16 | 0.47 | 2 | 12M01 | 15 | 8.94 | 10.9 | 8.72 | 10.7 | +1.76 | +19.7 | 24.4 | 94.3 | 6.28 | 9.34 | 0.62 | +4.66 | +7.67 | +1.82 | +14.2 | 5.75 | -3.09 | 18.9 | +0.48 | 0.64 | 3.37 | 11M12 | 22 | 8.96 | 10.1 | 8.45 | 8.94 | +0.34 | +3.95 | 19.2 | 79.8 | 3.63 | 7.56 | 0.34 | +1.13 | +7.58 | -0.78 | +7.94 | 4.69 | -3.98 | 22 | -0.01 | 0.16 | 0.72 | 11M11 | 22 | 8.31 | 10.1 | 8.1 | 8.6 | +0.12 | +1.42 | 23.6 | 124 | 5.64 | 11.5 | 0.52 | +0.54 | +10.6 | +0.78 | +11.9 | 4.47 | -4.42 | 26 | +0.13 | 0.17 | 0.64 | 11M10 | 20 | 8.6 | 8.95 | 7.8 | 8.48 | -0.24 | -2.75 | 13.2 | 66.2 | 3.31 | 5.51 | 0.28 | -1.68 | -1.08 | -3.53 | -6.29 | 4.29 | +2.16 | 30.4 | -0.06 | 0.03 | 0.11 | 11M09 | 21 | 11.45 | 11.9 | 8.41 | 8.72 | -2.68 | -23.5 | 30.6 | 94.3 | 4.49 | 9.93 | 0.47 | -14.5 | -7.27 | -1.15 | -22.9 | 4.68 | -1.54 | 28.2 | -0.02 | 0.09 | 0.33 | 11M08 | 23 | 14.1 | 15.3 | 10.7 | 11.4 | -2.05 | -15.2 | 34.2 | 205 | 8.93 | 26.4 | 1.15 | -28 | -1.15 | -3.26 | -32.5 | 8.03 | +8.36 | 29.8 | -0.7 | 0.11 | 0.37 | 11M07 | 21 | 12.45 | 14 | 12.2 | 13.45 | +1.1 | +8.91 | 14.6 | 87.4 | 4.16 | 11.4 | 0.54 | -2.71 | +6.18 | +4.4 | +7.87 | 14.6 | -2.04 | 21.4 | +0.32 | 0.82 | 3.81 | 11M06 | 21 | 13.7 | 14.25 | 11.35 | 12.35 | -1.35 | -9.85 | 21.2 | 74.4 | 3.54 | 9.63 | 0.46 | -1.41 | -7.42 | +3.51 | -5.32 | 15.2 | +1.16 | 23.4 | +0.06 | 0.49 | 2.1 | 11M05 | 21 | 15.05 | 15.1 | 12 | 13.7 | -1.4 | -9.27 | 20.5 | 95.9 | 4.57 | 12.9 | 0.61 | -2.79 | -4.9 | -5.73 | -13.4 | 15.6 | +4.07 | 22.3 | +0.11 | 0.43 | 1.93 | 11M04 | 19 | 13.3 | 16.35 | 13.15 | 15.1 | +1.9 | +14.4 | 24.2 | 194 | 10.2 | 29 | 1.53 | +3.58 | +9.2 | +3.36 | +16.1 | 16.2 | -4.69 | 18.2 | +0.11 | 0.32 | 1.77 | 11M03 | 23 | 12.5 | 13.85 | 11.55 | 13.2 | +0.8 | +6.45 | 18.5 | 146 | 6.35 | 18.8 | 0.82 | +2.02 | +1.23 | +0.13 | +3.38 | 15.4 | +0.24 | 22.9 | +0.06 | 0.21 | 0.93 | 11M02 | 14 | 13.05 | 14.5 | 12.3 | 12.4 | -0.45 | -3.5 | 17.1 | 123 | 8.79 | 16.7 | 1.2 | +2.59 | +2.16 | +2.28 | +7.02 | 14.9 | -0.5 | 22.7 | -0.06 | 0.15 | 0.68 | 11M01 | 20 | 13.3 | 13.85 | 12.05 | 12.85 | -0.3 | -2.28 | 13.7 | 102 | 5.11 | 13.2 | 0.66 | +0.38 | +1.44 | -5.57 | -3.75 | 14.3 | +5.33 | 23.2 | -0.05 | 0.22 | 0.94 | 10M12 | 23 | 11.45 | 13.7 | 11.3 | 13.15 | +1.85 | +16.4 | 21.2 | 121 | 5.27 | 15.5 | 0.67 | +0.69 | +2.12 | +5.28 | +8.09 | 14.2 | -1.42 | 17.9 | +0.16 | 0.27 | 1.52 | 10M11 | 22 | 12.05 | 12.45 | 10.8 | 11.3 | -0.95 | -7.76 | 13.5 | 52.6 | 2.39 | 6.18 | 0.28 | -0.11 | -4.49 | -0.96 | -5.57 | 14 | -0.24 | 19.3 | +0.03 | 0.11 | 0.59 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 11.75 | 13.25 | 11.4 | 12.25 | +0.55 | +4.7 | 15.8 | 79.8 | 3.8 | 9.83 | 0.47 | -1.84 | -0.32 | +0.36 | -1.81 | 14.1 | +1.6 | 19.5 | -0.05 | 0.08 | 0.43 | 10M09 | 21 | 11.2 | 12.55 | 11.1 | 11.7 | +0.8 | +7.34 | 13.3 | 73.1 | 3.48 | 8.79 | 0.42 | +0.09 | -3.56 | +0.88 | -2.59 | 14.5 | +0.53 | 17.9 | +0.09 | 0.13 | 0.74 | 10M08 | 22 | 11.2 | 12.6 | 10.75 | 10.9 | -0.2 | -1.8 | 16.7 | 92.7 | 4.21 | 10.9 | 0.5 | +0.02 | +9.95 | -0.68 | +9.29 | 14.5 | -4.88 | 17.4 | -0.05 | 0.04 | 0.26 | 10M07 | 22 | 9.95 | 11.45 | 9.88 | 11.1 | +1.1 | +11 | 15.7 | 58.1 | 2.64 | 6.15 | 0.28 | +1.04 | +0.3 | +0.69 | +2.03 | 14.5 | +0.35 | 22.3 | -0.03 | 0.1 | 0.43 | 10M06 | 21 | 9.76 | 11.05 | 9 | 10 | +0.24 | +2.46 | 21 | 64.5 | 3.07 | 6.57 | 0.31 | -1.92 | -6.44 | -0.05 | -8.41 | 14.2 | +2.09 | 21.9 | +0.04 | 0.12 | 0.57 | 10M05 | 21 | 12.55 | 12.8 | 9.15 | 9.76 | -2.84 | -22.5 | 29 | 51.3 | 2.44 | 5.54 | 0.26 | -0.34 | -7.19 | -0.52 | -8.05 | 14.7 | -4.14 | 19.8 | +0.06 | 0.08 | 0.4 | 10M04 | 21 | 13.1 | 13.95 | 12.3 | 12.6 | -0.45 | -3.45 | 12.6 | 91.3 | 4.35 | 12 | 0.57 | +0.02 | -5.56 | +0.15 | -5.39 | 14.8 | -0.55 | 24 | -0.21 | 0.02 | 0.08 | 10M03 | 23 | 12.8 | 13.5 | 12.25 | 13.05 | +0.5 | +3.98 | 9.96 | 80.5 | 3.5 | 10.4 | 0.45 | +2.49 | -4.19 | +0.41 | -1.29 | 14.8 | +1.56 | 24.5 | -0.28 | 0.23 | 0.94 | 10M02 | 14 | 12.45 | 13 | 11.2 | 12.55 | +0.25 | +2.03 | 14.6 | 44.2 | 3.16 | 5.46 | 0.39 | +4.67 | -1.54 | 0 | +3.13 | 14.2 | -1.54 | 23 | +0.2 | 0.5 | 2.2 | 10M01 | 20 | 12.35 | 15.15 | 12.1 | 12.3 | -0.05 | -0.4 | 24.7 | 226 | 11.3 | 30.5 | 1.52 | +23 | -2.5 | -0.03 | +20.5 | 13.1 | -2.25 | 24.5 | -0.45 | 0.31 | 1.26 | 09M12 | 23 | 11.9 | 12.5 | 11.75 | 12.35 | +0.55 | +4.66 | 6.36 | 75.4 | 3.28 | 9.17 | 0.4 | +4.18 | +1.63 | -0.02 | +5.79 | 7.68 | -4.35 | 26.8 | +0.03 | 0.76 | 2.84 | 09M11 | 21 | 11.5 | 12.6 | 11.5 | 11.8 | 0 | 0 | 9.32 | 117 | 5.56 | 14.1 | 0.67 | -3.93 | -1.79 | -3.23 | -8.95 | 6.7 | -2.85 | 31.1 | -1.89 | 0.73 | 2.35 | 09M10 | 22 | 11.65 | 12.95 | 11.45 | 11.8 | +0.25 | +2.16 | 13 | 167 | 7.59 | 20.6 | 0.94 | +2.9 | +11.3 | +2.52 | +16.7 | 7.62 | -3 | 34 | +0.38 | 2.62 | 7.72 | 09M09 | 22 | 10.85 | 12.1 | 10.8 | 11.55 | +0.7 | +6.45 | 12 | 97.3 | 4.42 | 11.3 | 0.51 | +1.72 | -2.5 | +0.02 | -0.76 | 6.94 | -4.76 | 37 | +0.11 | 2.24 | 6.05 | 09M08 | 20 | 11.6 | 12.4 | 10.3 | 10.85 | -0.75 | -6.47 | 18.1 | 94.7 | 4.73 | 10.7 | 0.54 | +0.43 | -12.8 | +0.63 | -11.7 | 6.54 | +3.36 | 41.7 | -0.42 | 2.13 | 5.1 | 09M07 | 23 | 11.6 | 12.4 | 10.9 | 11.6 | 0 | 0 | 12.9 | 133 | 5.79 | 15.7 | 0.68 | +1.4 | -3.14 | -0.97 | -2.71 | 6.44 | +0.68 | 38.4 | -0.32 | 2.54 | 6.64 | 09M06 | 23 | 12.9 | 13.15 | 11.1 | 11.6 | -1.3 | -10.1 | 15.9 | 143 | 6.24 | 17.2 | 0.75 | +1.35 | -7.3 | +1.04 | -4.91 | 6.11 | +1.08 | 37.7 | +0.87 | 2.87 | 7.61 | 09M05 | 18 | 11.4 | 13.35 | 10.7 | 12.9 | +2.2 | +20.6 | 24.8 | 264 | 14.7 | 31.9 | 1.77 | +0.44 | +2.66 | -1.86 | +1.24 | 5.79 | +3.15 | 36.6 | +1.25 | 2 | 5.46 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 8.45 | 11.3 | 8.45 | 10.7 | +2.32 | +27.7 | 34 | 231 | 10.5 | 23.1 | 1.05 | +0.77 | -6.32 | +1.87 | -3.68 | 5.69 | +8.04 | 33.4 | +0.14 | 0.75 | 2.25 | 09M03 | 22 | 6.47 | 9.48 | 6.45 | 8.38 | +1.9 | +29.3 | 46.8 | 141 | 6.39 | 11.7 | 0.53 | -0.93 | +3.21 | +0.03 | +2.31 | 5.5 | +3.7 | 25.4 | -0.04 | 0.61 | 2.41 | 09M02 | 20 | 8.5 | 8.75 | 6.35 | 6.48 | -2.02 | -23.8 | 28.2 | 63.4 | 3.17 | 4.81 | 0.24 | +1.75 | -19.8 | -0.26 | -18.4 | 5.83 | +6.03 | 21.7 | -1.15 | 0.65 | 2.98 | 09M01 | 15 | 7.66 | 9 | 7.66 | 8.5 | +1 | +13.3 | 17.9 | 74.3 | 4.95 | 6.25 | 0.42 | -0.68 | +14.5 | +0.26 | +14.1 | 5.42 | -0.45 | 15.7 | +1.04 | 1.8 | 11.5 | 08M12 | 23 | 6.38 | 7.85 | 6.14 | 7.5 | +1.18 | +18.7 | 27.1 | 130 | 5.64 | 9.04 | 0.39 | +0.67 | +9.14 | -0.06 | +9.74 | 5.58 | -0.27 | 16.1 | +0.58 | 0.77 | 4.75 | 08M11 | 20 | 5.1 | 6.47 | 5.04 | 6.32 | +1.34 | +26.9 | 28.7 | 89.2 | 4.46 | 5.13 | 0.26 | -2.11 | +1.2 | -0.14 | -1.05 | 5.42 | +1.09 | 16.4 | +0.18 | 0.19 | 1.14 | 08M10 | 22 | 6.45 | 6.63 | 4 | 4.98 | -1.45 | -22.6 | 40.9 | 67.1 | 3.05 | 3.43 | 0.16 | -3.19 | -12.4 | +0.03 | -15.6 | 5.91 | -3.2 | 15.3 | -0.02 | 0.01 | 0.04 | 08M09 | 21 | 10.2 | 10.4 | 6.43 | 6.43 | -3.82 | -37.3 | 38.7 | 64.1 | 3.05 | 5.16 | 0.25 | -0.85 | -4.51 | -2 | -7.36 | 6.67 | -1.68 | 18.5 | -0.52 | 0.03 | 0.15 | 08M08 | 21 | 10.35 | 10.9 | 9.3 | 10.25 | -0.1 | -0.97 | 15.5 | 62.4 | 2.97 | 6.29 | 0.3 | +5.19 | -4.44 | +0.6 | +1.35 | 6.87 | -1.54 | 20.2 | +0.04 | 0.55 | 2.71 | 08M07 | 22 | 11.35 | 12.2 | 9.15 | 10.35 | -0.65 | -5.91 | 27.7 | 145 | 6.6 | 15.5 | 0.71 | +8.64 | -0.18 | -2.13 | +6.34 | 5.64 | +0.5 | 21.7 | -0.06 | 0.5 | 2.33 | 08M06 | 21 | 14.65 | 15.4 | 9.99 | 11 | -3.25 | -22.8 | 38 | 129 | 6.15 | 16.4 | 0.78 | +6.22 | +3.18 | -1.38 | +8.02 | 3.61 | -2.4 | 21.2 | -0.41 | 0.57 | 2.68 | 08M05 | 21 | 12 | 16.75 | 12 | 14.25 | +2.35 | +19.7 | 39.9 | 315 | 15 | 46.7 | 2.22 | -6.28 | +17.8 | +4.11 | +15.7 | 2.15 | +1.19 | 23.6 | +0.76 | 0.98 | 4.16 | 08M04 | 21 | 10.8 | 12.5 | 10.1 | 11.9 | +1.15 | +10.7 | 22.3 | 128 | 6.11 | 14.7 | 0.7 | +5.77 | +9.27 | +0.4 | +15.4 | 3.63 | -5.15 | 22.4 | +0.11 | 0.22 | 1 | 08M03 | 21 | 10.2 | 11.2 | 9.92 | 10.75 | +0.45 | +4.37 | 12.4 | 128 | 6.08 | 13.6 | 0.65 | +2.63 | +16.8 | +0.54 | +19.9 | 2.27 | -5.11 | 27.6 | -0.02 | 0.11 | 0.41 | 08M02 | 14 | 8.35 | 10.55 | 8.35 | 10.3 | +2 | +24.1 | 26.5 | 95 | 6.79 | 9.3 | 0.66 | -0.18 | +9.07 | -0.05 | +8.85 | 1.65 | +0.82 | 33.2 | +0.07 | 0.14 | 0.42 | 08M01 | 22 | 9.7 | 10.65 | 8.09 | 8.3 | -0.95 | -10.3 | 27.7 | 127 | 5.8 | 12.3 | 0.56 | +0.29 | -0.33 | +0.05 | +0.01 | 1.69 | -1.66 | 32.4 | -0.01 | 0.07 | 0.22 | 07M12 | 21 | 9.4 | 10.1 | 8 | 9.25 | +0.04 | +0.43 | 22.8 | 104 | 4.94 | 9.65 | 0.46 | -2.74 | +0.57 | -1.74 | -3.91 | 1.62 | -2.15 | 34.1 | +0.03 | 0.08 | 0.25 | 07M11 | 22 | 11.3 | 11.3 | 8.7 | 9.21 | -1.94 | -17.4 | 23.3 | 99.4 | 4.52 | 9.63 | 0.44 | +0.28 | -9.04 | -1.52 | -10.3 | 2.27 | -5.13 | 36.3 | -1.24 | 0.06 | 0.17 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 10.65 | 13.1 | 10.55 | 11.15 | +0.6 | +5.69 | 24.2 | 434 | 19.7 | 51.3 | 2.33 | +3.86 | +4.35 | -3.26 | +4.95 | 2.2 | +0.55 | 41.4 | +0.55 | 1.3 | 3.14 | 07M09 | 18 | 8.61 | 10.9 | 8.6 | 10.55 | +2.03 | +23.8 | 27 | 182 | 10.1 | 18.1 | 1 | +0.2 | +7 | +5.1 | +12.3 | 1.29 | +5.86 | 40.8 | +0.73 | 0.75 | 1.83 | 07M08 | 23 | 9.28 | 9.48 | 7.7 | 8.52 | -0.91 | -9.65 | 18.9 | 75.4 | 3.28 | 6.53 | 0.28 | -0.57 | -0.96 | -0.34 | -1.88 | 1.24 | -2.08 | 35 | 0 | 0.02 | 0.05 | 07M07 | 22 | 8.33 | 11.1 | 8.33 | 9.43 | +1.1 | +13.2 | 33.3 | 308 | 14 | 31 | 1.41 | +0.36 | 0 | +1.72 | +2.07 | 1.38 | +8.64 | 37.1 | -0.02 | 0.02 | 0.06 | 07M06 | 20 | 8 | 8.56 | 7.9 | 8.33 | +0.33 | +4.13 | 8.25 | 42.2 | 2.11 | 3.46 | 0.17 | +0.93 | 0 | +0.01 | +0.95 | 1.3 | +1.67 | 28.4 | -0.02 | 0.04 | 0.15 | 07M05 | 22 | 8 | 8.65 | 7.62 | 8 | -0.05 | -0.62 | 12.8 | 44.3 | 2.02 | 3.63 | 0.16 | +0.39 | 0 | -0.01 | +0.38 | 1.14 | +0.64 | 26.8 | -0.01 | 0.06 | 0.23 | 07M04 | 20 | 7.92 | 9.1 | 7.9 | 8.05 | +0.14 | +1.77 | 15.2 | 84.4 | 4.22 | 7.26 | 0.36 | +0.41 | -0.68 | -1.09 | -1.36 | 1.05 | -1.45 | 26.1 | +0.05 | 0.07 | 0.26 | 07M03 | 23 | 8.2 | 8.38 | 7.69 | 7.91 | -0.59 | -6.94 | 8.12 | 33.8 | 1.47 | 2.69 | 0.12 | -0.2 | -0.92 | -0.53 | -1.65 | 0.95 | 0 | 27.6 | -0.15 | 0.02 | 0.07 | 07M02 | 12 | 8.43 | 8.65 | 8.08 | 8.5 | +0.12 | +1.43 | 6.8 | 27.5 | 2.29 | 2.29 | 0.19 | +0.25 | +0.28 | 0 | +0.52 | 1 | +0 | 27.6 | +0.09 | 0.17 | 0.61 | 07M01 | 22 | 8.99 | 9.07 | 8 | 8.38 | -0.51 | -5.74 | 12 | 69.1 | 3.14 | 5.96 | 0.27 | +0.01 | +2.53 | +0.62 | +3.16 | 0.94 | -2.79 | 27.6 | -0.12 | 0.08 | 0.29 | 06M12 | 21 | 8.75 | 9.1 | 8.25 | 8.89 | +0.28 | +3.25 | 9.87 | 119 | 5.65 | 10.3 | 0.49 | -0.13 | 0 | +0.37 | +0.24 | 0.94 | +0.23 | 30.4 | -0.22 | 0.2 | 0.65 | 06M11 | 22 | 7.85 | 8.61 | 7.72 | 8.61 | +0.76 | +9.68 | 11.3 | 106 | 4.83 | 8.73 | 0.4 | -0.13 | 0 | -1.08 | -1.21 | 0.97 | -0.28 | 30.1 | +0.25 | 0.41 | 1.37 | 06M10 | 20 | 7 | 8.24 | 7 | 7.85 | +0.86 | +12.3 | 17.7 | 87.1 | 4.36 | 6.78 | 0.34 | -0.2 | 0 | +1.69 | +1.5 | 1 | +0.85 | 30.5 | +0.14 | 0.16 | 0.52 | 06M09 | 21 | 7.05 | 7.12 | 6.5 | 6.99 | 0 | 0 | 8.87 | 24.5 | 1.17 | 1.69 | 0.08 | +0.04 | 0 | +0.02 | +0.06 | 1.04 | -0.8 | 29.7 | -0.03 | 0.02 | 0.07 | 06M08 | 23 | 6.77 | 7.29 | 6.6 | 6.99 | +0.23 | +3.4 | 10.2 | 49.5 | 2.15 | 3.42 | 0.15 | -1.72 | 0 | -0.04 | -1.76 | 1.03 | +1.29 | 30.5 | -0.02 | 0.06 | 0.18 | 06M07 | 21 | 7.15 | 7.25 | 6.45 | 6.76 | -0.38 | -5.32 | 11.2 | 27.3 | 1.3 | 1.87 | 0.09 | +0.12 | -0.01 | -4.8 | -4.69 | 1.44 | +1.16 | 29.2 | +0.02 | 0.07 | 0.25 | 06M06 | 22 | 7.74 | 8.1 | 6.42 | 7.14 | -0.57 | -7.39 | 21.8 | 31 | 1.41 | 2.19 | 0.1 | -0.46 | -1.2 | -0.25 | -1.91 | 1.41 | -4.78 | 28 | +0.01 | 0.05 | 0.17 | 06M05 | 21 | 8.4 | 9.23 | 7.7 | 7.71 | -0.71 | -8.43 | 18.2 | 63.5 | 3.02 | 5.48 | 0.26 | +0.15 | +0.3 | +0.97 | +1.42 | 1.53 | -0.53 | 32.8 | -0.01 | 0.04 | 0.13 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06M04 | 19 | 7.47 | 9.1 | 7.32 | 8.42 | +1.1 | +15 | 24.3 | 82 | 4.32 | 6.91 | 0.36 | +1.17 | +0.9 | +4.17 | +6.24 | 1.5 | -0.19 | 33.4 | +0.05 | 0.06 | 0.17 | 06M03 | 23 | 8.21 | 8.58 | 7.06 | 7.32 | -0.98 | -11.8 | 18.3 | 37.8 | 1.64 | 2.94 | 0.13 | -0.06 | -0.4 | -0.06 | -0.52 | 1.22 | -7.28 | 33.4 | -0.12 | 0 | 0.01 | 06M02 | 17 | 9.12 | 9.61 | 8.15 | 8.3 | -0.82 | -8.99 | 16 | 45.5 | 2.67 | 4.07 | 0.24 | +0.17 | +0.01 | +0.02 | +0.21 | 1.24 | -2.19 | 40.7 | -0.39 | 0.12 | 0.3 | 06M01 | 18 | 9.44 | 10.45 | 8.62 | 9.12 | -0.56 | -5.79 | 18.9 | 108 | 6.02 | 10.5 | 0.58 | -0.97 | -0.97 | -0.02 | -1.96 | 1.2 | -0.99 | 42.9 | -0.08 | 0.51 | 1.18 | 05M12 | 22 | 8.41 | 9.99 | 8.2 | 9.68 | +1.27 | +15.1 | 21.3 | 106 | 4.82 | 9.75 | 0.44 | +1.66 | +1.37 | +0.06 | +3.09 | 1.42 | +2.39 | 43.9 | +0.29 | 0.59 | 1.34 | 05M11 | 22 | 8.7 | 9.2 | 8.36 | 8.41 | -0.24 | -2.77 | 9.71 | 56.3 | 2.56 | 4.91 | 0.22 | +0.3 | -0.35 | -0.23 | -0.29 | 1.03 | -0.25 | 41.5 | -0.09 | 0.3 | 0.72 | 05M10 | 20 | 8.82 | 9.75 | 8.2 | 8.65 | -0.1 | -1.14 | 17.7 | 78.6 | 3.93 | 7.06 | 0.35 | +2.19 | -0.45 | +0.03 | +1.77 | 0.96 | -3.22 | 41.8 | -0.5 | 0.38 | 0.92 | 05M09 | 21 | 8.01 | 8.8 | 7.96 | 8.75 | +0.64 | +7.89 | 10.4 | 46 | 2.19 | 3.89 | 0.19 | -0.73 | -0.79 | -0.31 | -1.84 | 0.45 | -1.49 | 45 | -0.29 | 0.88 | 1.95 | 05M08 | 22 | 9.08 | 10.5 | 8.1 | 8.11 | -1.06 | -11.6 | 26.2 | 88.3 | 4.01 | 8.58 | 0.39 | +0.39 | -0.2 | -0.22 | -0.02 | 0.62 | -1.52 | 46.5 | -0.86 | 1.16 | 2.5 | 05M07 | 20 | 10.5 | 10.85 | 9.17 | 9.17 | -1.18 | -11.4 | 16.2 | 89.8 | 4.49 | 9.25 | 0.46 | -0.5 | -2.67 | -2.49 | -5.66 | 0.53 | -0.55 | 48 | -0.07 | 2.03 | 4.22 | 05M06 | 22 | 9.1 | 11.55 | 9.1 | 10.35 | +1.35 | +15 | 27.2 | 230 | 10.4 | 24.6 | 1.12 | +5.16 | +0.68 | +1.78 | +7.62 | 0.64 | +2.52 | 48.6 | -0.27 | 2.1 | 4.32 | 05M05 | 21 | 9.11 | 9.12 | 8 | 9 | +0.02 | +0.22 | 12.5 | 74.9 | 3.57 | 6.48 | 0.31 | -2.51 | +0.2 | -3.19 | -5.5 | 0.4 | +2.7 | 46.1 | +0.63 | 2.37 | 5.15 | 05M04 | 20 | 11 | 11.45 | 8.7 | 8.98 | -2.02 | -18.4 | 25 | 84.9 | 4.24 | 8.53 | 0.43 | -0.2 | -2.27 | -1.26 | -3.72 | 0.88 | +3.31 | 43.4 | +1.74 | 1.75 | 4.02 | 05M03 | 23 | 15.3 | 15.7 | 10.7 | 11 | -4.1 | -27.2 | 33.1 | 139 | 6.05 | 19.2 | 0.84 | +1.59 | -12.2 | -4.16 | -14.7 | 0.92 | -9.73 | 40.1 | -2.02 | 0 | 0.01 | 05M02 | 13 | 15.9 | 16.1 | 14.95 | 15.1 | -0.5 | -3.21 | 7.37 | 134 | 10.3 | 20.9 | 1.6 | +1.09 | -8.45 | -2.77 | -10.1 | 0.55 | +1.7 | 49.8 | -1.59 | 2.03 | 4.07 | 05M01 | 21 | 15.4 | 16.3 | 14.05 | 15.6 | +0.3 | +1.96 | 14.7 | 269 | 12.8 | 41.5 | 1.97 | +0.2 | +2.22 | +0.99 | +3.41 | 0.29 | +6.68 | 48.3 | +0.92 | 3.62 | 7.49 | 04M12 | 23 | 14.2 | 15.3 | 13.5 | 15.3 | +1.1 | +7.75 | 12.7 | 136 | 5.92 | 19.7 | 0.86 | +0.03 | +4.18 | +5.3 | +9.5 | 0.24 | -3.28 | 41.6 | -0.36 | 2.7 | 6.48 | 04M11 | 22 | 13.2 | 14.95 | 13 | 14.2 | +1 | +7.58 | 14.8 | 157 | 7.14 | 22.1 | 1 | -0.52 | +0.56 | +6.18 | +6.22 | 0.24 | -1.45 | 45 | +2.4 | 3.05 | 6.78 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04M10 | 20 | 14.1 | 17.4 | 13.2 | 13.2 | -0.55 | -4 | 30.5 | 339 | 17 | 52.5 | 2.62 | -1.19 | -11.7 | +0.31 | -12.6 | 0.36 | +46.8 | 46.5 | +0.68 | 0.66 | 1.43 | 04M09 | 21 | 13.05 | 14.55 | 13 | 13.75 | +0.95 | +7.42 | 12.1 | 178 | 8.48 | 24.7 | 1.18 | +1.7 | -5.38 | -2.22 | -5.9 | 0.64 | 0 | 0 | 0 | 0 | 0 | 04M08 | 20 | 12.55 | 13.1 | 10.9 | 12.8 | +0.25 | +1.99 | 17.5 | 82.2 | 4.11 | 9.82 | 0.49 | -0.58 | -8.46 | +0.17 | -8.87 | 0.24 | 0 | 0 | 0 | 0 | 0 | 04M07 | 22 | 12.1 | 12.8 | 11.6 | 12.55 | +0.55 | +4.58 | 10 | 81 | 3.68 | 9.96 | 0.45 | +0.68 | +12.7 | +0.93 | +14.3 | 0.38 | 0 | 0 | 0 | 0 | 0 | 04M06 | 21 | 13.95 | 14.1 | 10.75 | 12 | -1.95 | -14 | 24 | 73.3 | 3.49 | 8.9 | 0.42 | -0.1 | +5.07 | -4.76 | +0.21 | 0.22 | 0 | 0 | 0 | 0 | 0 | 04M05 | 21 | 11.9 | 14.3 | 10.65 | 13.95 | +2 | +16.7 | 30.5 | 159 | 7.57 | 20.8 | 0.99 | -0.42 | +2.36 | +5.84 | +7.78 | 0.24 | 0 | 0 | 0 | 0 | 0 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|