|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.9 | 18.05 | -0.15 | -0.83% | 0.83% | 18.05 | 18.05 | 17.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 762 | 1,370萬 | 460 | 1.7張/筆 | 17.97元 | 1.09 | 30.34 | 0.16 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,193 | 2,150萬 | 672 | 1.8張/筆 | 18.03元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.15元 / -0.83%) 財報評分: 最新45分 / 平均44分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
成交價: 17.9元 (-0.15元/ -0.83%) | 成交張數: 762張 | 成交金額: 1,370萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第4212低 | 近899日新低 | 首日下跌 (-0.15元/ -0.83%) | 第649低 | 近19日新低 | 第7590高 | 近19日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 17.9元 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 15年 '09/04/27 ~04/25 | 20年 '04/04/26 ~04/25 | 今年 01/02 ~04/25 |
---|
起算價 | 18.2 | 18.15 | 18.8 | 18.15 | 20.4 | 21.75 | 25 | 33.3 | 42.9 | 22.85 | 15.35 | 9.98 | 12.95 | 22.3 | 漲跌價 | -0.3 | -0.25 | -0.9 | -0.25 | -2.5 | -3.85 | -7.1 | -15.4 | -25 | -4.95 | +2.55 | +7.92 | +4.95 | -4.4 | 漲跌幅 | -1.65% | -1.38% | -4.79% | -1.38% | -12.3% | -17.7% | -28.4% | -46.2% | -58.3% | -21.7% | +16.6% | +79.4% | +38.2% | -19.7% | 振幅 | 2.47% | 3.86% | 7.18% | 7.71% | 16.7% | 28% | 36.4% | 48.2% | 70.2% | 159% | 249% | 402% | 339% | 21.1% | 成交張數 | 3,036 | 7,537 | 1.51萬 | 3.11萬 | 7.31萬 | 15萬 | 44萬 | 101萬 | 369萬 | 689萬 | 1,166萬 | 1,776萬 | 2,462萬 | 8.9萬 | 成交金額 | 5,478萬 | 1.36億 | 2.75億 | 5.75億 | 13.9億 | 31.3億 | 102億 | 251億 | 1,296億 | 2,132億 | 3,203億 | 4,005億 | 4,758億 | 17.3億 | 週轉率 | 0.52% | 1.3% | 2.6% | 5.36% | 12.6% | 25.9% | 75.7% | 174% | 635% | 1185% | 2007% | 3056% | 4237% | 15.3% |
結算價 17.9元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/25 | 18.05 | 18.05 | 17.9 | 17.9 | -0.15 | -0.83 | 0.83 | 762 | 460 | 1.66 | 0.14 | -328 | 0 | -14.4 | -342 | 6.03 | +46 | 3,357 | +2 | 12 | 0.36 | '24/04/24 | 18.1 | 18.15 | 17.95 | 18.05 | 0 | 0 | 1.11 | 1,193 | 672 | 1.77 | 0.22 | -578 | 0 | +22.4 | -556 | 6.06 | +62 | 3,311 | +4 | 10 | 0.3 | '24/04/23 | 18.3 | 18.35 | 18 | 18.05 | -0.15 | -0.82 | 1.92 | 1,081 | 651 | 1.66 | 0.2 | -295 | 0 | -35.1 | -330 | 6.28 | +78 | 3,249 | -1 | 6 | 0.18 | '24/04/22 | 18 | 18.35 | 17.9 | 18.2 | +0.25 | +1.39 | 2.51 | 2,331 | 1,261 | 1.85 | 0.42 | +126 | 0 | -74.1 | +51.9 | 6.23 | -42 | 3,171 | 0 | 7 | 0.22 | '24/04/19 | 18.15 | 18.55 | 17.85 | 17.95 | -0.2 | -1.1 | 3.86 | 2,170 | 1,335 | 1.63 | 0.39 | -529 | 0 | +32.7 | -496 | 6.13 | +44 | 3,213 | 0 | 7 | 0.22 | '24/04/18 | 18.15 | 18.2 | 17.95 | 18.15 | 0 | 0 | 1.38 | 1,346 | 907 | 1.48 | 0.24 | -103 | -6.53 | -2.32 | -112 | 6.17 | -53 | 3,169 | +1 | 7 | 0.22 | '24/04/17 | 18.2 | 18.3 | 18.15 | 18.15 | -0.05 | -0.27 | 0.82 | 1,192 | 723 | 1.65 | 0.22 | -130 | -26.1 | -34.6 | -191 | 6.16 | -46 | 3,222 | -1 | 6 | 0.19 | '24/04/16 | 18.75 | 18.75 | 18.05 | 18.2 | -0.55 | -2.93 | 3.73 | 2,316 | 1,309 | 1.77 | 0.42 | -510 | -13.1 | -12.3 | -535 | 6.16 | -12 | 3,268 | +6 | 7 | 0.21 | '24/04/15 | 18.65 | 19.2 | 18.65 | 18.75 | +0.15 | +0.81 | 2.96 | 1,657 | 917 | 1.81 | 0.31 | -7 | 0 | -64.1 | -71.1 | 6.25 | -3 | 3,280 | 0 | 1 | 0.03 | '24/04/12 | 18.85 | 18.85 | 18.55 | 18.6 | -0.2 | -1.06 | 1.6 | 1,045 | 616 | 1.7 | 0.19 | -271 | 0 | +4.24 | -267 | 6.26 | +38 | 3,283 | 0 | 1 | 0.03 | '24/04/11 | 19.05 | 19.05 | 18.7 | 18.8 | -0.3 | -1.57 | 1.83 | 1,031 | 652 | 1.58 | 0.19 | -494 | 0 | +73.7 | -420 | 6.32 | +14 | 3,245 | 0 | 1 | 0.03 | '24/04/10 | 19 | 19.25 | 18.9 | 19.1 | +0.1 | +0.53 | 1.84 | 1,643 | 954 | 1.72 | 0.31 | -232 | -6.53 | +32.2 | -206 | 6.36 | +89 | 3,231 | 0 | 1 | 0.03 | '24/04/09 | 18.6 | 19.1 | 18.6 | 19 | +0.45 | +2.43 | 2.7 | 2,571 | 1,462 | 1.76 | 0.49 | +550 | -39.2 | -336 | +175 | 6.62 | +46 | 3,142 | 0 | 1 | 0.03 | '24/04/08 | 18.55 | 18.6 | 18.25 | 18.55 | 0 | 0 | 1.89 | 1,463 | 811 | 1.8 | 0.27 | +518 | 0 | +12.3 | +530 | 6.52 | -122 | 3,096 | 0 | 1 | 0.03 | '24/04/03 | 18.9 | 18.9 | 18.45 | 18.55 | -0.3 | -1.59 | 2.39 | 1,312 | 777 | 1.69 | 0.24 | -596 | -6.53 | +16.1 | -586 | 6.42 | +81 | 3,218 | 0 | 1 | 0.03 | '24/04/02 | 19 | 19.15 | 18.7 | 18.85 | +0.1 | +0.53 | 2.4 | 2,615 | 1,402 | 1.87 | 0.49 | -647 | 0 | +104 | -543 | 6.45 | +102 | 3,137 | 0 | 1 | 0.03 | '24/04/01 | 18.25 | 18.8 | 18.25 | 18.75 | +0.55 | +3.02 | 3.02 | 2,223 | 1,293 | 1.72 | 0.41 | +287 | -6.53 | +210 | +490 | 6.54 | -185 | 3,035 | 0 | 1 | 0.03 | '24/03/29 | 18.1 | 18.6 | 18.1 | 18.2 | +0.1 | +0.55 | 2.76 | 1,482 | 858 | 1.73 | 0.27 | -158 | -13.1 | +86.5 | -84.5 | 6.48 | -36 | 3,220 | 0 | 1 | 0.03 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 18.2 | 18.2 | 18.05 | 18.1 | -0.05 | -0.28 | 0.83 | 1,116 | 739 | 1.51 | 0.2 | -732 | -13 | +0.67 | -744 | 6.5 | +8 | 3,256 | +1 | 1 | 0.03 | '24/03/27 | 18.1 | 18.2 | 18.1 | 18.15 | 0 | 0 | 0.55 | 579 | 610 | 0.95 | 0.11 | -214 | -13 | +20.8 | -206 | 6.62 | +25 | 3,248 | 0 | 0 | 0 | '24/03/26 | 18.2 | 18.5 | 18.1 | 18.15 | -0.05 | -0.27 | 2.2 | 1,697 | 1,016 | 1.67 | 0.31 | -465 | 0 | +32 | -433 | 6.66 | -2 | 3,223 | 0 | 0 | 0 | '24/03/25 | 18.25 | 18.3 | 18.05 | 18.2 | -0.05 | -0.27 | 1.37 | 1,508 | 938 | 1.61 | 0.27 | -191 | 0 | +0.36 | -191 | 6.71 | +62 | 3,225 | 0 | 0 | 0 | '24/03/22 | 18.35 | 18.45 | 18.2 | 18.25 | -0.1 | -0.54 | 1.36 | 854 | 589 | 1.45 | 0.16 | -509 | -13 | +12.2 | -510 | 6.75 | +68 | 3,163 | 0 | 0 | 0 | '24/03/21 | 18.2 | 18.55 | 18.2 | 18.35 | +0.2 | +1.1 | 1.93 | 1,291 | 817 | 1.58 | 0.24 | +180 | -6.51 | +12.2 | +186 | 6.8 | -43 | 3,095 | -22 | 0 | 0 | '24/03/20 | 18.4 | 18.45 | 18.05 | 18.15 | -0.3 | -1.63 | 2.17 | 2,424 | 1,396 | 1.74 | 0.44 | -206 | -58.6 | +3.14 | -261 | 6.79 | +18 | 3,138 | -11 | 22 | 0.7 | '24/03/19 | 18.25 | 18.8 | 18.25 | 18.45 | +0.1 | +0.54 | 3 | 1,711 | 1,047 | 1.63 | 0.32 | +74 | -26.1 | +43.1 | +91 | 6.8 | -159 | 3,120 | -114 | 33 | 1.06 | '24/03/18 | 18.55 | 18.6 | 18.25 | 18.35 | -0.35 | -1.87 | 1.87 | 1,958 | 1,500 | 1.31 | 0.36 | -44 | -13 | +7.7 | -49.3 | 6.77 | +48 | 3,279 | -80 | 147 | 4.48 | '24/03/15 | 19.05 | 19.05 | 18.55 | 18.7 | -0.35 | -1.84 | 2.62 | 2,161 | 1,437 | 1.5 | 0.4 | -410 | 0 | +7.86 | -402 | 6.77 | -54 | 3,231 | +223 | 227 | 7.03 | '24/03/14 | 19.1 | 19.35 | 19.05 | 19.05 | 0 | 0 | 1.57 | 1,098 | 883 | 1.24 | 0.21 | -31 | -26.1 | +5.27 | -51.8 | 6.83 | -128 | 3,285 | 0 | 4 | 0.12 | '24/03/13 | 19.35 | 19.45 | 19 | 19.05 | -0.3 | -1.55 | 2.33 | 1,877 | 1,139 | 1.65 | 0.36 | -950 | -6.52 | -1.05 | -958 | 6.83 | -129 | 3,413 | -5 | 4 | 0.12 | '24/03/12 | 19.25 | 19.4 | 19.2 | 19.35 | +0.15 | +0.78 | 1.04 | 876 | 645 | 1.36 | 0.17 | +47 | -26.1 | -0.43 | +20.5 | 6.97 | -155 | 3,542 | -1 | 9 | 0.25 | '24/03/11 | 19.2 | 19.5 | 19.1 | 19.2 | +0.05 | +0.26 | 2.09 | 1,350 | 833 | 1.62 | 0.26 | -326 | 0 | +6 | -320 | 6.94 | +48 | 3,697 | 0 | 10 | 0.27 | '24/03/08 | 19.25 | 19.3 | 19.1 | 19.15 | -0.1 | -0.52 | 1.04 | 1,472 | 899 | 1.64 | 0.28 | +306 | -45.6 | +16.6 | +277 | 7 | -111 | 3,649 | 0 | 10 | 0.27 | '24/03/07 | 19.45 | 19.5 | 19.2 | 19.25 | -0.2 | -1.03 | 1.54 | 1,760 | 1,119 | 1.57 | 0.34 | +70 | -32.6 | +4.13 | +41.6 | 6.96 | -178 | 3,760 | -1 | 10 | 0.27 | '24/03/06 | 19.8 | 19.8 | 19.4 | 19.45 | -0.35 | -1.77 | 2.02 | 2,357 | 1,459 | 1.62 | 0.46 | -894 | 0 | -48.6 | -943 | 6.97 | -26 | 3,938 | -5 | 11 | 0.28 | '24/03/05 | 19.9 | 20 | 19.8 | 19.8 | -0.1 | -0.5 | 1.01 | 1,374 | 959 | 1.43 | 0.27 | -408 | -39.1 | -22.5 | -469 | 7.1 | +121 | 3,964 | -1 | 16 | 0.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 20.1 | 20.15 | 19.9 | 19.9 | -0.2 | -1 | 1.24 | 1,683 | 1,117 | 1.51 | 0.34 | -651 | -13 | +0.36 | -664 | 7.17 | +37 | 3,843 | +2 | 17 | 0.44 | '24/03/01 | 20.25 | 20.35 | 20.1 | 20.1 | -0.25 | -1.23 | 1.23 | 1,095 | 760 | 1.44 | 0.22 | -308 | -78.2 | +3.95 | -382 | 7.25 | -10 | 3,806 | +1 | 15 | 0.39 | '24/02/29 | 20.3 | 20.55 | 20.25 | 20.35 | +0.05 | +0.25 | 1.48 | 880 | 501 | 1.76 | 0.18 | +8 | -26.1 | +27.4 | +9.33 | 7.41 | +19 | 3,816 | 0 | 14 | 0.37 | '24/02/27 | 20.6 | 20.85 | 20.25 | 20.3 | -0.2 | -0.98 | 2.93 | 1,234 | 679 | 1.82 | 0.25 | -194 | -78.2 | -9.34 | -282 | 7.41 | -22 | 3,797 | 0 | 14 | 0.37 | '24/02/26 | 20.6 | 20.7 | 20.45 | 20.5 | 0 | 0 | 1.22 | 619 | 430 | 1.44 | 0.13 | +42 | -19.6 | +14.1 | +36.6 | 7.46 | -79 | 3,819 | 0 | 14 | 0.37 | '24/02/23 | 20.8 | 20.85 | 20.5 | 20.5 | -0.3 | -1.44 | 1.68 | 901 | 648 | 1.39 | 0.19 | -293 | -26.1 | -44.3 | -363 | 7.53 | +37 | 3,898 | -3 | 14 | 0.36 | '24/02/22 | 21 | 21 | 20.75 | 20.8 | -0.05 | -0.24 | 1.2 | 456 | 334 | 1.36 | 0.1 | +15 | -13 | +14.9 | +16.9 | 7.5 | -30 | 3,861 | 0 | 17 | 0.44 | '24/02/21 | 21.1 | 21.1 | 20.8 | 20.85 | -0.2 | -0.95 | 1.43 | 510 | 476 | 1.07 | 0.11 | -266 | -6.52 | +25 | -248 | 7.49 | -46 | 3,891 | +4 | 17 | 0.44 | '24/02/20 | 21.25 | 21.25 | 20.8 | 21.05 | -0.15 | -0.71 | 2.12 | 954 | 589 | 1.62 | 0.2 | -455 | -26.1 | -21.3 | -502 | 7.54 | -41 | 3,937 | +4 | 13 | 0.33 | '24/02/19 | 20.75 | 21.2 | 20.75 | 21.2 | +0.55 | +2.66 | 2.18 | 1,249 | 808 | 1.55 | 0.26 | +171 | -39.1 | -20.4 | +111 | 7.61 | -27 | 3,978 | 0 | 9 | 0.23 | '24/02/16 | 20.35 | 20.8 | 20.35 | 20.65 | +0.3 | +1.47 | 2.21 | 860 | 567 | 1.52 | 0.18 | +420 | -26.1 | 0 | +394 | 7.58 | -53 | 4,005 | +3 | 9 | 0.22 | '24/02/15 | 20.3 | 20.55 | 20.25 | 20.35 | 0 | 0 | 1.47 | 977 | 716 | 1.36 | 0.2 | +66 | -6.52 | +37.4 | +96.9 | 7.52 | -47 | 4,058 | 0 | 6 | 0.15 | '24/02/05 | 20.65 | 20.65 | 20.25 | 20.35 | -0.15 | -0.73 | 1.95 | 887 | 599 | 1.48 | 0.18 | +79 | -26.1 | -0.57 | +52.4 | 7.49 | -128 | 4,107 | 0 | 6 | 0.15 | '24/02/02 | 20.85 | 20.85 | 20.5 | 20.5 | -0.25 | -1.2 | 1.69 | 625 | 392 | 1.59 | 0.13 | -162 | -32.6 | -10.2 | -205 | 7.46 | +50 | 4,235 | -10 | 6 | 0.14 | '24/02/01 | 20.6 | 20.9 | 20.6 | 20.75 | +0.2 | +0.97 | 1.46 | 523 | 424 | 1.23 | 0.11 | +26 | -19.5 | -40 | -33.5 | 7.53 | +18 | 4,185 | 0 | 16 | 0.38 | '24/01/31 | 20.4 | 20.8 | 20.4 | 20.55 | +0.05 | +0.24 | 1.95 | 519 | 360 | 1.44 | 0.11 | -121 | 0 | -25.5 | -146 | 7.52 | -24 | 4,167 | 0 | 16 | 0.38 | '24/01/30 | 20.85 | 20.85 | 20.5 | 20.5 | -0.35 | -1.68 | 1.68 | 535 | 415 | 1.29 | 0.11 | -351 | -13 | -2.1 | -367 | 7.5 | +20 | 4,191 | -2 | 16 | 0.38 | '24/01/29 | 20.8 | 21.15 | 20.8 | 20.85 | +0.05 | +0.24 | 1.68 | 883 | 623 | 1.42 | 0.18 | -131 | -6.52 | -9.52 | -147 | 7.57 | -38 | 4,171 | -10 | 18 | 0.43 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 20.45 | 20.9 | 20.45 | 20.8 | +0.4 | +1.96 | 2.21 | 841 | 510 | 1.65 | 0.17 | +28 | -6.52 | +15 | +36.5 | 7.58 | +80 | 4,209 | -18 | 28 | 0.67 | '24/01/25 | 20.7 | 20.7 | 20.4 | 20.4 | -0.15 | -0.73 | 1.46 | 372 | 338 | 1.1 | 0.08 | -206 | -6.51 | -9.14 | -222 | 7.56 | +17 | 4,129 | 0 | 46 | 1.11 | '24/01/24 | 20.35 | 20.8 | 20.35 | 20.55 | +0.25 | +1.23 | 2.22 | 802 | 543 | 1.48 | 0.17 | -67 | -39.1 | -14.3 | -120 | 7.58 | +6 | 4,112 | -3 | 46 | 1.12 | '24/01/23 | 20.2 | 20.4 | 20.2 | 20.3 | +0.1 | +0.5 | 0.99 | 685 | 564 | 1.21 | 0.14 | -127 | -26.1 | -2.44 | -156 | 7.58 | -10 | 4,106 | +4 | 49 | 1.19 | '24/01/22 | 20.25 | 20.4 | 20.15 | 20.2 | -0.05 | -0.25 | 1.23 | 643 | 425 | 1.51 | 0.13 | -9 | -19.5 | -24.4 | -53 | 7.57 | +26 | 4,116 | 0 | 45 | 1.09 | '24/01/19 | 20.2 | 20.4 | 20.1 | 20.25 | +0.1 | +0.5 | 1.49 | 669 | 469 | 1.43 | 0.14 | -358 | 0 | -4.47 | -362 | 7.57 | +1 | 4,090 | -15 | 45 | 1.1 | '24/01/18 | 20.1 | 20.45 | 20.05 | 20.15 | -0.1 | -0.49 | 1.98 | 803 | 574 | 1.4 | 0.16 | -121 | 0 | -25.5 | -146 | 7.61 | -17 | 4,089 | +12 | 60 | 1.47 | '24/01/17 | 20.65 | 20.7 | 20.2 | 20.25 | -0.6 | -2.88 | 2.4 | 1,933 | 1,331 | 1.45 | 0.39 | -628 | -6.51 | +69.7 | -565 | 7.61 | +65 | 4,106 | +18 | 48 | 1.17 | '24/01/16 | 21.25 | 21.25 | 20.8 | 20.85 | -0.55 | -2.57 | 2.1 | 1,962 | 1,378 | 1.42 | 0.41 | -1,155 | -6.51 | -6.98 | -1,168 | 7.63 | +42 | 4,041 | +22 | 30 | 0.74 | '24/01/15 | 21.85 | 21.85 | 21.4 | 21.4 | -0.25 | -1.15 | 2.08 | 873 | 625 | 1.4 | 0.19 | -395 | 0 | -8.55 | -404 | 7.83 | +92 | 3,999 | 0 | 8 | 0.2 | '24/01/12 | 21.6 | 21.8 | 21.6 | 21.65 | +0.1 | +0.46 | 0.93 | 441 | 292 | 1.51 | 0.1 | -24.8 | -6.51 | -3.5 | -34.8 | 7.9 | -21 | 3,907 | -1 | 8 | 0.2 | '24/01/11 | 21.6 | 21.7 | 21.4 | 21.55 | -0.1 | -0.46 | 1.39 | 1,094 | 796 | 1.37 | 0.24 | -307 | 0 | -18.3 | -325 | 7.9 | +7 | 3,928 | -4 | 9 | 0.23 | '24/01/10 | 21.9 | 21.9 | 21.65 | 21.65 | -0.25 | -1.14 | 1.14 | 860 | 587 | 1.46 | 0.19 | -257 | -6.51 | -7.83 | -271 | 7.92 | +39 | 3,921 | +2 | 13 | 0.33 | '24/01/09 | 22.45 | 22.45 | 21.9 | 21.9 | -0.35 | -1.57 | 2.47 | 1,420 | 802 | 1.77 | 0.31 | -725 | 0 | -0.24 | -725 | 7.96 | -1 | 3,882 | 0 | 11 | 0.28 | '24/01/08 | 22.3 | 22.5 | 22.25 | 22.25 | +0.05 | +0.23 | 1.13 | 449 | 340 | 1.32 | 0.1 | +34 | -13 | -0.33 | +20.6 | 8.11 | -35 | 3,883 | -7 | 11 | 0.28 | '24/01/05 | 22.3 | 22.35 | 22.2 | 22.2 | -0.05 | -0.22 | 0.67 | 505 | 336 | 1.5 | 0.11 | -260 | 0 | -2.94 | -263 | 8.1 | -3 | 3,918 | -7 | 18 | 0.46 | '24/01/04 | 22.3 | 22.45 | 22.2 | 22.25 | -0.1 | -0.45 | 1.12 | 684 | 402 | 1.7 | 0.15 | -247 | -6.51 | -21.3 | -275 | 8.14 | +8 | 3,921 | 0 | 25 | 0.64 | '24/01/03 | 22.45 | 22.55 | 22.25 | 22.35 | -0.1 | -0.45 | 1.34 | 748 | 438 | 1.71 | 0.17 | -513 | 0 | -24.5 | -537 | 8.18 | +7 | 3,913 | -14 | 25 | 0.64 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 22.3 | 22.55 | 22.15 | 22.45 | +0.15 | +0.67 | 1.79 | 904 | 642 | 1.41 | 0.2 | -146 | 0 | +3.22 | -143 | 8.27 | -73 | 3,906 | -46 | 39 | 1 | '23/12/29 | 22.4 | 22.45 | 22.3 | 22.3 | -0.15 | -0.67 | 0.67 | 798 | 522 | 1.53 | 0.18 | -496 | -6.51 | -12.9 | -515 | 8.28 | +88 | 3,979 | -33 | 85 | 2.14 | '23/12/28 | 22.45 | 22.55 | 22.35 | 22.45 | -0.1 | -0.44 | 0.89 | 882 | 546 | 1.61 | 0.2 | -307 | 0 | +31.8 | -275 | 8.35 | +85 | 3,891 | +100 | 118 | 3.03 | '23/12/27 | 22.65 | 22.7 | 22.5 | 22.55 | -0.05 | -0.22 | 0.88 | 525 | 454 | 1.16 | 0.12 | +21 | -6.51 | -47.3 | -32.8 | 8.37 | -16 | 3,806 | +1 | 18 | 0.47 | '23/12/26 | 22.25 | 22.65 | 22.25 | 22.6 | +0.35 | +1.57 | 1.8 | 621 | 414 | 1.5 | 0.14 | +136 | -19.5 | +16 | +132 | 8.37 | +45 | 3,822 | -1 | 17 | 0.44 | '23/12/25 | 22.6 | 22.65 | 22.1 | 22.25 | -0.35 | -1.55 | 2.43 | 1,657 | 964 | 1.72 | 0.37 | +112 | 0 | -191 | -79.5 | 8.35 | -24 | 3,777 | -1 | 18 | 0.48 | '23/12/22 | 23.2 | 23.2 | 22.6 | 22.6 | -0.6 | -2.59 | 2.59 | 2,319 | 1,209 | 1.92 | 0.53 | -1,080 | -6.51 | -11.9 | -1,098 | 8.33 | +72 | 3,801 | -19 | 19 | 0.5 | '23/12/21 | 23.15 | 23.45 | 23.15 | 23.2 | -0.15 | -0.64 | 1.28 | 754 | 491 | 1.54 | 0.18 | -10 | 0 | -32.8 | -42.8 | 8.52 | -73 | 3,729 | +22 | 38 | 1.02 | '23/12/20 | 23.1 | 23.65 | 23.1 | 23.35 | +0.35 | +1.52 | 2.39 | 1,265 | 664 | 1.91 | 0.3 | +302 | 0 | -200 | +101 | 8.57 | +88 | 3,802 | +1 | 16 | 0.42 | '23/12/19 | 23.65 | 23.75 | 22.95 | 23 | -0.6 | -2.54 | 3.39 | 1,781 | 1,135 | 1.57 | 0.41 | -655 | -6.51 | -105 | -766 | 8.51 | +36 | 3,714 | -4 | 15 | 0.4 | '23/12/18 | 23.4 | 23.9 | 23.35 | 23.6 | +0.55 | +2.39 | 2.39 | 3,911 | 2,075 | 1.88 | 0.92 | +201 | -65.1 | +483 | +619 | 8.61 | +6 | 3,678 | +5 | 19 | 0.52 | '23/12/15 | 22.9 | 23.35 | 22.9 | 23.05 | +0.35 | +1.54 | 1.98 | 1,710 | 902 | 1.9 | 0.4 | +453 | -78.1 | -117 | +258 | 8.57 | +78 | 3,672 | -1 | 14 | 0.38 | '23/12/14 | 22.8 | 22.95 | 22.5 | 22.7 | +0.2 | +0.89 | 2 | 1,132 | 663 | 1.71 | 0.26 | +122 | 0 | +37 | +159 | 8.49 | -27 | 3,594 | +2 | 15 | 0.42 | '23/12/13 | 22.7 | 22.75 | 22.5 | 22.5 | -0.05 | -0.22 | 1.11 | 783 | 523 | 1.5 | 0.18 | +47 | -6.51 | -2 | +38.5 | 8.47 | +45 | 3,621 | -9 | 13 | 0.36 | '23/12/12 | 22.7 | 22.85 | 22.5 | 22.55 | -0.15 | -0.66 | 1.54 | 878 | 564 | 1.56 | 0.2 | +62 | -19.5 | -27.8 | +14.6 | 8.46 | +1 | 3,576 | -12 | 22 | 0.62 | '23/12/11 | 23.15 | 23.15 | 22.7 | 22.7 | -0.35 | -1.52 | 1.95 | 753 | 585 | 1.29 | 0.17 | -219 | -6.51 | -10.2 | -236 | 8.45 | +43 | 3,575 | -1 | 34 | 0.95 | '23/12/08 | 23 | 23.1 | 22.85 | 23.05 | +0.35 | +1.54 | 1.1 | 1,051 | 549 | 1.91 | 0.24 | +154 | -6.51 | +47 | +194 | 8.48 | -64 | 3,532 | +6 | 35 | 0.99 | '23/12/07 | 22.95 | 23.15 | 22.65 | 22.7 | -0.3 | -1.3 | 2.17 | 1,315 | 694 | 1.89 | 0.3 | +188 | -6.51 | +2.62 | +184 | 8.45 | +11 | 3,596 | -14 | 29 | 0.81 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 23.3 | 23.3 | 22.8 | 23 | -0.2 | -0.86 | 2.16 | 1,994 | 1,196 | 1.67 | 0.46 | -2 | 0 | +14 | +12 | 8.42 | +4 | 3,585 | +1 | 43 | 1.2 | '23/12/05 | 23.7 | 23.7 | 23.15 | 23.2 | -0.55 | -2.32 | 2.32 | 1,657 | 1,237 | 1.34 | 0.39 | -330 | 0 | -79.4 | -409 | 8.41 | -59 | 3,581 | +2 | 42 | 1.17 | '23/12/04 | 23.5 | 23.95 | 23.3 | 23.75 | +0.35 | +1.5 | 2.78 | 2,490 | 1,378 | 1.81 | 0.59 | +401 | -6.51 | +89.9 | +484 | 8.46 | -41 | 3,640 | +6 | 40 | 1.1 | '23/12/01 | 23.35 | 23.5 | 23.35 | 23.4 | +0.05 | +0.21 | 0.64 | 616 | 409 | 1.51 | 0.14 | +193 | -6.51 | -11 | +175 | 8.4 | -96 | 3,681 | -1 | 34 | 0.92 | '23/11/30 | 23.6 | 23.6 | 23.3 | 23.35 | -0.05 | -0.21 | 1.28 | 476 | 337 | 1.41 | 0.11 | +13 | 0 | +7 | +20 | 8.36 | -16 | 3,777 | 0 | 35 | 0.93 | '23/11/29 | 23.6 | 23.6 | 23.25 | 23.4 | -0.05 | -0.21 | 1.49 | 1,128 | 694 | 1.62 | 0.26 | -154 | -6.52 | -22 | -183 | 8.37 | +63 | 3,793 | -6 | 35 | 0.92 | '23/11/28 | 23.4 | 23.6 | 23.35 | 23.45 | +0.2 | +0.86 | 1.08 | 877 | 493 | 1.78 | 0.21 | +286 | 0 | +32.4 | +318 | 8.39 | -125 | 3,730 | +6 | 41 | 1.1 | '23/11/27 | 23.5 | 23.75 | 23.2 | 23.25 | -0.2 | -0.85 | 2.35 | 1,283 | 676 | 1.9 | 0.3 | -221 | -65.2 | -28.6 | -315 | 8.34 | -1 | 3,855 | -1 | 35 | 0.91 | '23/11/24 | 23.3 | 23.5 | 23.3 | 23.45 | +0.15 | +0.64 | 0.86 | 504 | 332 | 1.52 | 0.12 | +227 | -6.52 | -29 | +191 | 8.4 | -8 | 3,856 | -9 | 36 | 0.93 | '23/11/23 | 23.3 | 23.4 | 23 | 23.3 | +0.05 | +0.22 | 1.72 | 787 | 480 | 1.64 | 0.18 | +338 | -65.2 | -4 | +269 | 8.36 | -18 | 3,864 | -15 | 45 | 1.16 | '23/11/22 | 23.35 | 23.4 | 23.15 | 23.25 | -0.15 | -0.64 | 1.07 | 909 | 596 | 1.53 | 0.21 | +316 | -26.1 | -61 | +229 | 8.31 | -134 | 3,882 | +17 | 60 | 1.55 | '23/11/21 | 23.6 | 23.6 | 23.35 | 23.4 | -0.1 | -0.43 | 1.06 | 913 | 647 | 1.41 | 0.21 | +95 | -32.6 | +9 | +71.4 | 8.26 | +42 | 4,016 | +1 | 43 | 1.07 | '23/11/20 | 23.6 | 23.6 | 23.25 | 23.5 | +0.1 | +0.43 | 1.5 | 782 | 592 | 1.32 | 0.18 | +158 | -13 | -42 | +103 | 8.3 | +19 | 3,974 | +10 | 42 | 1.06 | '23/11/17 | 23.35 | 23.65 | 23.2 | 23.4 | +0.05 | +0.21 | 1.93 | 1,556 | 713 | 2.18 | 0.36 | +152 | -52.2 | -6 | +93.8 | 8.29 | +126 | 3,955 | +6 | 32 | 0.81 | '23/11/16 | 23 | 23.85 | 22.9 | 23.35 | +0.45 | +1.97 | 4.15 | 3,391 | 1,626 | 2.09 | 0.79 | -330 | -39.1 | +126 | -243 | 8.29 | +171 | 3,829 | +3 | 26 | 0.68 | '23/11/15 | 22.3 | 22.9 | 22.3 | 22.9 | +0.8 | +3.62 | 2.71 | 2,631 | 1,342 | 1.96 | 0.6 | +1,243 | -26.1 | +49.4 | +1,267 | 8.35 | -167 | 3,658 | -12 | 23 | 0.63 | '23/11/14 | 22 | 22.15 | 21.75 | 22.1 | +0.1 | +0.45 | 1.82 | 873 | 648 | 1.35 | 0.19 | -228 | -19.6 | -8.59 | -256 | 8.14 | -50 | 3,825 | 0 | 35 | 0.92 | '23/11/13 | 22.45 | 22.5 | 21.95 | 22 | -0.35 | -1.57 | 2.46 | 1,318 | 774 | 1.7 | 0.29 | -185 | -6.52 | -63.9 | -255 | 8.16 | -35 | 3,875 | -45 | 35 | 0.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 22.55 | 22.6 | 22.25 | 22.35 | -0.4 | -1.76 | 1.54 | 918 | 579 | 1.58 | 0.21 | -377 | +5.07 | +18 | -354 | 8.15 | +86 | 3,910 | -32 | 80 | 2.05 | '23/11/09 | 22.5 | 22.95 | 22.4 | 22.75 | +0.1 | +0.44 | 2.43 | 1,866 | 933 | 2 | 0.43 | -100 | -58.7 | -10 | -169 | 8.23 | -137 | 3,824 | +3 | 112 | 2.93 | '23/11/08 | 22.3 | 22.75 | 22.2 | 22.65 | +0.4 | +1.8 | 2.47 | 1,652 | 843 | 1.96 | 0.37 | -332 | -13 | +28.8 | -316 | 8.22 | -77 | 3,961 | +2 | 109 | 2.75 | '23/11/07 | 22.6 | 22.6 | 22.2 | 22.25 | -0.45 | -1.98 | 1.76 | 1,286 | 600 | 2.14 | 0.29 | -663 | -65.2 | -87 | -815 | 8.3 | +70 | 4,038 | -25 | 107 | 2.65 | '23/11/06 | 22.35 | 22.75 | 22.35 | 22.7 | +0.45 | +2.02 | 1.8 | 2,207 | 1,017 | 2.17 | 0.5 | +562 | -13.2 | +28 | +577 | 8.4 | -110 | 3,968 | -5 | 132 | 3.33 | '23/11/03 | 22.45 | 22.45 | 22.2 | 22.25 | 0 | 0 | 1.12 | 1,335 | 700 | 1.91 | 0.3 | -580 | 0 | +51 | -529 | 8.3 | -21 | 4,078 | -1 | 137 | 3.36 | '23/11/02 | 21.55 | 22.25 | 21.55 | 22.25 | +0.75 | +3.49 | 3.26 | 2,104 | 973 | 2.16 | 0.46 | -334 | +919 | -2.22 | +582 | 8.39 | +13 | 4,099 | +84 | 138 | 3.37 | '23/11/01 | 21.6 | 21.85 | 21.45 | 21.5 | +0.15 | +0.7 | 1.87 | 901 | 547 | 1.65 | 0.19 | +64 | 0 | +8.97 | +73 | 8.27 | -34 | 4,086 | 0 | 54 | 1.32 | '23/10/31 | 21.8 | 22 | 21.3 | 21.35 | -0.35 | -1.61 | 3.23 | 1,351 | 814 | 1.66 | 0.29 | +100 | 0 | -47.4 | +52.6 | 8.25 | +13 | 4,120 | +2 | 54 | 1.31 | '23/10/30 | 21.9 | 21.9 | 21.6 | 21.7 | -0.15 | -0.69 | 1.37 | 552 | 389 | 1.42 | 0.12 | -276 | +4.88 | -27.5 | -299 | 8.23 | +38 | 4,107 | 0 | 52 | 1.27 | '23/10/27 | 21.75 | 22.15 | 21.7 | 21.85 | +0.1 | +0.46 | 2.07 | 863 | 495 | 1.74 | 0.19 | +97 | +9.74 | +28.9 | +136 | 8.26 | +4 | 4,069 | 0 | 52 | 1.28 | '23/10/26 | 21.85 | 21.95 | 21.6 | 21.75 | -0.2 | -0.91 | 1.59 | 905 | 500 | 1.81 | 0.2 | -110 | 0 | -51.3 | -161 | 8.25 | +13 | 4,065 | -27 | 52 | 1.28 | '23/10/25 | 21.9 | 22.25 | 21.85 | 21.95 | +0.2 | +0.92 | 1.84 | 1,174 | 747 | 1.57 | 0.26 | -171 | +4.88 | -4.95 | -171 | 8.37 | +42 | 4,052 | -28 | 79 | 1.95 | '23/10/24 | 21.5 | 21.9 | 21.5 | 21.75 | +0.2 | +0.93 | 1.86 | 1,572 | 758 | 2.07 | 0.34 | +213 | +14.6 | +15.3 | +243 | 8.41 | -2 | 4,010 | -23 | 107 | 2.67 | '23/10/23 | 21.55 | 21.95 | 21.45 | 21.55 | -0.15 | -0.69 | 2.3 | 1,909 | 1,114 | 1.71 | 0.41 | -82 | +4.88 | -45.4 | -123 | 8.42 | +69 | 4,012 | -3 | 130 | 3.24 | '23/10/20 | 22 | 22 | 21.4 | 21.7 | -0.4 | -1.81 | 2.71 | 2,860 | 1,656 | 1.73 | 0.62 | -565 | +14.6 | -60.3 | -611 | 8.43 | -154 | 3,943 | -37 | 133 | 3.37 | '23/10/19 | 23.05 | 23.1 | 22.1 | 22.1 | -1.45 | -6.16 | 4.25 | 7,040 | 3,911 | 1.8 | 1.58 | -4,405 | 0 | -80.9 | -4,486 | 8.51 | -471 | 4,097 | +68 | 170 | 4.15 | '23/10/18 | 23 | 23.55 | 22.65 | 23.55 | +0.5 | +2.17 | 3.9 | 7,501 | 2,033 | 3.69 | 1.74 | -453 | +68.3 | +156 | -228 | 9.2 | -92 | 4,568 | +30 | 102 | 2.23 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 23.3 | 23.35 | 23 | 23.05 | -0.45 | -1.91 | 1.49 | 1,986 | 1,170 | 1.7 | 0.46 | -865 | 0 | +58.6 | -806 | 9.26 | +53 | 4,660 | +5 | 72 | 1.55 | '23/10/16 | 22.9 | 23.5 | 22.6 | 23.5 | +0.6 | +2.62 | 3.93 | 2,381 | 1,400 | 1.7 | 0.55 | -718 | 0 | +162 | -556 | 9.36 | +84 | 4,607 | +7 | 67 | 1.45 | '23/10/13 | 23 | 23.05 | 22.8 | 22.9 | -0.1 | -0.43 | 1.09 | 1,008 | 694 | 1.45 | 0.23 | -531 | -48.8 | +17.4 | -562 | 9.48 | +37 | 4,523 | 0 | 60 | 1.33 | '23/10/12 | 23.05 | 23.1 | 22.8 | 23 | +0.2 | +0.88 | 1.32 | 1,380 | 986 | 1.4 | 0.32 | -761 | +4.88 | +11.8 | -744 | 9.58 | +78 | 4,486 | +7 | 60 | 1.34 | '23/10/11 | 23.7 | 23.7 | 22.75 | 22.8 | -0.95 | -4 | 4 | 4,178 | 2,674 | 1.56 | 0.96 | -2,758 | 0 | +8.63 | -2,749 | 9.68 | +91 | 4,408 | +17 | 53 | 1.2 | '23/10/06 | 23.7 | 23.85 | 23.35 | 23.75 | +0.15 | +0.64 | 2.12 | 982 | 664 | 1.48 | 0.23 | -429 | 0 | +7.02 | -422 | 10.1 | -6 | 4,317 | -3 | 36 | 0.83 | '23/10/05 | 23.7 | 23.7 | 23.4 | 23.6 | +0.2 | +0.85 | 1.28 | 761 | 567 | 1.34 | 0.18 | -382 | 0 | -28.1 | -410 | 10.1 | -2 | 4,323 | -2 | 39 | 0.9 | '23/10/04 | 23.75 | 23.75 | 23.4 | 23.4 | -0.55 | -2.3 | 1.46 | 1,533 | 963 | 1.59 | 0.36 | -831 | +9.75 | -58.3 | -880 | 10.2 | +59 | 4,325 | 0 | 41 | 0.95 | '23/10/03 | 24.4 | 24.45 | 23.95 | 23.95 | -0.5 | -2.04 | 2.04 | 1,616 | 1,033 | 1.56 | 0.39 | -701 | 0 | -29.2 | -730 | 10.3 | +77 | 4,266 | -4 | 41 | 0.96 | '23/10/02 | 25 | 25.2 | 24.35 | 24.45 | -0.45 | -1.81 | 3.41 | 1,921 | 1,280 | 1.5 | 0.47 | -1,100 | 0 | -32.9 | -1,133 | 10.4 | -26 | 4,189 | -3 | 45 | 1.07 | '23/09/28 | 24.6 | 25.2 | 24.6 | 24.9 | +0.5 | +2.05 | 2.46 | 1,395 | 1,035 | 1.35 | 0.35 | +145 | 0 | +38.7 | +184 | 10.6 | +58 | 4,215 | +10 | 48 | 1.14 | '23/09/27 | 24.35 | 24.65 | 24 | 24.4 | -0.05 | -0.2 | 2.66 | 2,642 | 1,339 | 1.97 | 0.64 | +687 | +161 | -114 | +734 | 10.6 | -1,487 | 4,157 | -11 | 38 | 0.91 | '23/09/26 | 25.1 | 25.1 | 24.4 | 24.45 | -0.7 | -2.78 | 2.78 | 2,555 | 1,294 | 1.97 | 0.63 | +453 | 0 | -39 | +414 | 10.5 | -761 | 5,644 | -1 | 49 | 0.87 | '23/09/25 | 25.45 | 25.55 | 25.1 | 25.15 | -0.3 | -1.18 | 1.77 | 1,023 | 715 | 1.43 | 0.26 | -318 | 0 | -40.1 | -358 | 10.4 | +65 | 6,405 | -6 | 50 | 0.78 | '23/09/22 | 25.75 | 25.8 | 25.4 | 25.45 | +0.05 | +0.2 | 1.57 | 1,017 | 711 | 1.43 | 0.26 | -193 | +63.4 | -18.2 | -148 | 10.5 | -24 | 6,340 | -22 | 56 | 0.88 | '23/09/21 | 26 | 26 | 25.3 | 25.4 | -0.7 | -2.68 | 2.68 | 1,851 | 1,011 | 1.83 | 0.47 | -163 | +161 | -56.3 | -58.3 | 10.5 | +85 | 6,364 | -15 | 78 | 1.23 | '23/09/20 | 26.55 | 26.6 | 25.9 | 26.1 | -0.25 | -0.95 | 2.66 | 1,711 | 1,139 | 1.5 | 0.45 | -350 | +63.4 | -15.1 | -302 | 10.6 | -173 | 6,279 | -2 | 93 | 1.48 | '23/09/19 | 26.2 | 26.65 | 25.6 | 26.35 | +0.2 | +0.76 | 4.02 | 4,107 | 1,734 | 2.37 | 1.08 | +221 | +161 | +45.1 | +427 | 10.7 | +1,014 | 6,452 | +20 | 95 | 1.47 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 25.9 | 26.45 | 25.9 | 26.15 | +0.15 | +0.58 | 2.12 | 2,132 | 952 | 2.24 | 0.56 | +532 | -280 | -52.6 | +199 | 10.6 | -31 | 5,438 | +7 | 75 | 1.38 | '23/09/15 | 26.45 | 26.55 | 25.95 | 26 | -0.5 | -1.89 | 2.26 | 3,058 | 1,405 | 2.18 | 0.8 | -236 | -200 | -294 | -730 | 10.6 | +655 | 5,469 | -30 | 68 | 1.24 | '23/09/14 | 26.3 | 26.65 | 26 | 26.5 | +0.05 | +0.19 | 2.46 | 3,990 | 2,054 | 1.94 | 1.05 | +716 | 0 | -156 | +560 | 10.7 | +12 | 4,814 | -35 | 98 | 2.04 | '23/09/13 | 25.7 | 26.9 | 25.7 | 26.45 | +0.85 | +3.32 | 4.69 | 8,214 | 3,940 | 2.08 | 2.18 | +1,013 | +14.6 | +525 | +1,552 | 10.5 | +96 | 4,802 | +81 | 133 | 2.77 | '23/09/12 | 26.1 | 26.1 | 25.1 | 25.6 | -0.1 | -0.39 | 3.89 | 4,509 | 1,764 | 2.56 | 1.15 | -273 | 0 | -89.4 | -363 | 10.4 | +1,096 | 4,706 | -1 | 52 | 1.1 | '23/09/11 | 26.75 | 26.8 | 25.55 | 25.7 | -0.55 | -2.1 | 4.76 | 5,823 | 3,455 | 1.69 | 1.51 | -698 | +181 | -63.2 | -581 | 10.4 | +115 | 3,610 | -22 | 53 | 1.47 | '23/09/08 | 25.1 | 26.4 | 25.05 | 26.25 | +1.35 | +5.42 | 5.42 | 8,967 | 4,344 | 2.06 | 2.33 | +1,635 | +107 | +370 | +2,112 | 10.6 | +212 | 3,495 | +27 | 75 | 2.15 | '23/09/07 | 24.6 | 25.1 | 24.6 | 24.9 | +0.15 | +0.61 | 2.02 | 1,366 | 709 | 1.93 | 0.34 | +10 | +244 | -4.43 | +250 | 10.3 | +30 | 3,283 | -1 | 48 | 1.46 | '23/09/06 | 24.95 | 25.2 | 24.55 | 24.75 | -0.25 | -1 | 2.6 | 1,981 | 1,032 | 1.92 | 0.49 | -93 | +210 | -29.1 | +87.8 | 10.4 | +29 | 3,253 | -8 | 49 | 1.51 | '23/09/05 | 25.2 | 25.8 | 24.9 | 25 | -0.45 | -1.77 | 3.54 | 2,305 | 1,813 | 1.27 | 0.58 | -111 | +9.76 | -79.7 | -181 | 10.4 | -6 | 3,224 | -11 | 57 | 1.77 | '23/09/04 | 24.5 | 25.65 | 24.5 | 25.45 | +1.15 | +4.73 | 4.73 | 4,455 | 2,506 | 1.78 | 1.12 | +1,343 | +48.8 | +76.4 | +1,468 | 10.4 | +41 | 3,230 | +18 | 68 | 2.11 | '23/09/01 | 24.15 | 24.5 | 23.95 | 24.3 | +0.15 | +0.62 | 2.28 | 1,776 | 1,234 | 1.44 | 0.43 | -374 | +430 | +5.82 | +61.9 | 10.2 | +50 | 3,189 | +9 | 50 | 1.57 | '23/08/31 | 23.7 | 24.15 | 23.65 | 24.15 | +0.3 | +1.26 | 2.1 | 1,596 | 964 | 1.66 | 0.38 | -277 | +585 | -7.92 | +300 | 10.2 | -86 | 3,139 | +2 | 41 | 1.31 | '23/08/30 | 23.35 | 23.9 | 23.3 | 23.85 | +0.55 | +2.36 | 2.58 | 1,576 | 999 | 1.58 | 0.37 | -106 | +135 | +38.7 | +67.7 | 10.3 | -13 | 3,225 | +8 | 39 | 1.21 | '23/08/29 | 22.8 | 23.3 | 22.65 | 23.3 | +0.55 | +2.42 | 2.86 | 722 | 504 | 1.43 | 0.17 | -139 | 0 | +59.8 | -79.2 | 10.3 | -47 | 3,238 | -1 | 31 | 0.96 | '23/08/28 | 23.05 | 23.3 | 22.65 | 22.75 | -0.35 | -1.52 | 2.81 | 1,184 | 770 | 1.54 | 0.27 | -357 | +43 | -5.92 | -320 | 10.3 | -162 | 3,285 | -5 | 32 | 0.97 | '23/08/25 | 22.85 | 23.25 | 22.8 | 23.1 | +0.05 | +0.22 | 1.95 | 826 | 483 | 1.71 | 0.19 | -90 | 0 | -14.7 | -105 | 10.3 | -100 | 3,447 | +15 | 37 | 1.07 | '23/08/24 | 23.1 | 23.3 | 22.85 | 23.05 | 0 | 0 | 1.95 | 855 | 526 | 1.62 | 0.2 | -254 | 0 | +4 | -250 | 10.3 | -118 | 3,547 | -33 | 22 | 0.62 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 23 | 23.6 | 22.7 | 23.05 | +0.05 | +0.22 | 3.91 | 1,612 | 934 | 1.73 | 0.37 | -298 | 0 | +4.75 | -293 | 10.4 | +29 | 3,665 | -9 | 55 | 1.5 | '23/08/22 | 23.4 | 23.6 | 23 | 23 | -0.5 | -2.13 | 2.55 | 1,475 | 821 | 1.8 | 0.34 | -575 | 0 | -59.3 | -634 | 10.4 | -57 | 3,636 | +2 | 64 | 1.76 | '23/08/21 | 24.05 | 24.05 | 23.25 | 23.5 | -0.3 | -1.26 | 3.36 | 1,520 | 1,058 | 1.44 | 0.36 | -337 | 0 | -19.6 | -357 | 10.5 | +10 | 3,693 | +6 | 62 | 1.68 | '23/08/18 | 23.45 | 24.3 | 23.1 | 23.8 | +0.45 | +1.93 | 5.14 | 2,322 | 1,241 | 1.87 | 0.56 | -139 | 0 | +59.8 | -79.2 | 10.6 | +19 | 3,683 | -16 | 56 | 1.52 | '23/08/17 | 23.45 | 23.65 | 22.75 | 23.35 | -0.15 | -0.64 | 3.83 | 2,696 | 1,384 | 1.95 | 0.62 | +296 | 0 | -26.1 | +270 | 10.6 | 0 | 3,664 | -2 | 72 | 1.97 | '23/08/16 | 24.7 | 24.75 | 23.45 | 23.5 | -1.25 | -5.05 | 5.25 | 3,603 | 2,069 | 1.74 | 0.86 | -552 | 0 | -51.1 | -603 | 10.5 | -230 | 3,664 | -3 | 74 | 2.02 | '23/08/15 | 25 | 25.1 | 24.35 | 24.75 | +0.45 | +1.85 | 3.09 | 3,469 | 1,399 | 2.48 | 0.86 | +1,269 | 0 | -777 | +492 | 10.6 | -133 | 3,894 | -4 | 77 | 1.98 | '23/08/14 | 25.65 | 25.75 | 24.25 | 24.3 | -1.2 | -4.71 | 5.88 | 4,164 | 1,908 | 2.18 | 1.03 | +1,332 | 0 | -975 | +357 | 10.4 | -403 | 4,027 | -35 | 81 | 2.01 | '23/08/11 | 25.4 | 25.95 | 25.1 | 25.5 | -0.15 | -0.58 | 3.31 | 2,872 | 1,334 | 2.15 | 0.73 | +967 | 0 | -265 | +702 | 10.1 | -249 | 4,430 | -1 | 116 | 2.62 | '23/08/10 | 25.75 | 26 | 25.3 | 25.65 | -0.05 | -0.19 | 2.72 | 2,924 | 1,321 | 2.21 | 0.75 | +510 | 0 | +138 | +648 | 9.95 | -228 | 4,679 | +2 | 117 | 2.5 | '23/08/09 | 26 | 26.2 | 25.6 | 25.7 | +0.05 | +0.19 | 2.34 | 3,890 | 1,848 | 2.11 | 1.01 | -729 | 0 | -41.1 | -770 | 9.86 | +286 | 4,907 | +6 | 115 | 2.34 | '23/08/08 | 25.8 | 26.2 | 25.4 | 25.65 | -0.15 | -0.58 | 3.1 | 5,673 | 2,496 | 2.27 | 1.47 | +393 | 0 | -587 | -194 | 10.1 | +78 | 4,621 | -13 | 109 | 2.36 | '23/08/07 | 25.4 | 26.2 | 24.8 | 25.8 | +0.4 | +1.57 | 5.51 | 5,715 | 2,698 | 2.12 | 1.46 | +429 | 0 | +251 | +680 | 10 | -5 | 4,543 | +33 | 122 | 2.69 | '23/08/04 | 25.2 | 25.7 | 24.6 | 25.4 | -0.15 | -0.59 | 4.31 | 7,115 | 3,728 | 1.91 | 1.79 | +954 | -600 | -160 | +194 | 9.94 | -534 | 4,548 | +4 | 89 | 1.96 | '23/08/02 | 25.6 | 26.95 | 25.1 | 25.55 | +0.95 | +3.86 | 7.52 | 17,469 | 7,731 | 2.26 | 4.56 | +289 | 0 | +970 | +1,259 | 9.77 | +531 | 5,082 | +43 | 85 | 1.67 | '23/08/01 | 24 | 24.7 | 24 | 24.6 | +0.3 | +1.23 | 2.88 | 4,591 | 1,989 | 2.31 | 1.12 | -1,052 | 0 | +301 | -751 | 9.68 | +322 | 4,551 | +2 | 42 | 0.92 | '23/07/31 | 23.65 | 24.8 | 23.25 | 24.3 | +1.05 | +4.52 | 6.67 | 9,375 | 4,340 | 2.16 | 2.27 | -540 | 0 | +519 | -21.1 | 9.81 | +453 | 4,229 | +32 | 40 | 0.95 | '23/07/28 | 23.05 | 23.95 | 22.9 | 23.25 | +0.4 | +1.75 | 4.6 | 7,230 | 3,053 | 2.37 | 1.7 | -1,432 | +300 | +14.2 | -1,118 | 9.83 | -247 | 3,776 | +1 | 8 | 0.21 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 22.35 | 23.05 | 22.15 | 22.85 | +0.9 | +4.1 | 4.1 | 4,688 | 2,051 | 2.29 | 1.06 | +234 | +200 | +271 | +705 | 10.1 | +190 | 4,023 | +7 | 7 | 0.17 | '23/07/26 | 22.1 | 22.45 | 22 | 22.25 | +0.15 | +0.68 | 2.04 | 3,296 | 1,427 | 2.31 | 0.73 | +1,385 | 0 | -9 | +1,376 | 10.1 | +78 | 3,833 | 0 | 0 | 0 | '23/07/25 | 22.15 | 22.25 | 21.75 | 22.1 | +0.1 | +0.45 | 2.27 | 2,794 | 1,416 | 1.97 | 0.62 | +775 | 0 | +108 | +883 | 9.84 | +5 | 3,755 | 0 | 0 | 0 | '23/07/24 | 22.45 | 22.45 | 22 | 22 | -0.45 | -2 | 2 | 3,495 | 1,850 | 1.89 | 0.77 | +592 | 0 | -44.9 | +547 | 9.72 | -19 | 3,750 | 0 | 0 | 0 | '23/07/21 | 22.85 | 23.15 | 22.45 | 22.45 | -0.4 | -1.75 | 3.06 | 3,081 | 1,578 | 1.95 | 0.7 | -585 | 0 | -6.16 | -591 | 9.61 | +148 | 3,769 | -3 | 0 | 0 | '23/07/20 | 22.95 | 23.3 | 22.85 | 22.85 | 0 | 0 | 1.97 | 2,947 | 1,019 | 2.89 | 0.68 | +798 | 0 | +189 | +987 | 9.74 | -68 | 3,621 | +2 | 3 | 0.08 | '23/07/19 | 22.95 | 22.95 | 22.45 | 22.85 | -0.1 | -0.44 | 2.18 | 3,354 | 1,687 | 1.99 | 0.76 | -1,172 | +600 | -7.78 | -580 | 9.61 | +499 | 3,689 | -2 | 1 | 0.03 | '23/07/18 | 22.5 | 23.2 | 22.5 | 22.95 | +0.4 | +1.77 | 3.1 | 4,129 | 1,705 | 2.42 | 0.95 | -866 | -304 | +64.5 | -1,105 | 9.78 | +673 | 3,190 | +1 | 3 | 0.09 | '23/07/17 | 22.35 | 22.6 | 22 | 22.55 | +0.2 | +0.89 | 2.68 | 1,735 | 944 | 1.84 | 0.39 | +156 | -2 | +14.7 | +169 | 9.91 | +23 | 2,517 | -5 | 2 | 0.08 | '23/07/14 | 22.5 | 22.5 | 22.35 | 22.35 | -0.1 | -0.45 | 0.67 | 1,344 | 853 | 1.58 | 0.3 | -513 | 0 | +44 | -469 | 9.91 | +57 | 2,494 | -5 | 7 | 0.28 | '23/07/13 | 22.6 | 22.6 | 22.35 | 22.45 | +0.05 | +0.22 | 1.12 | 1,199 | 739 | 1.62 | 0.27 | -336 | 0 | +0.67 | -336 | 9.98 | -5 | 2,437 | -66 | 12 | 0.49 | '23/07/12 | 22.65 | 22.65 | 22.4 | 22.4 | -0.25 | -1.1 | 1.1 | 975 | 693 | 1.41 | 0.22 | -121 | 0 | -16.1 | -137 | 10 | -19 | 2,442 | -116 | 78 | 3.19 | '23/07/11 | 22.75 | 22.95 | 22.55 | 22.65 | -0.05 | -0.22 | 1.76 | 915 | 645 | 1.42 | 0.21 | +17 | 0 | -0.48 | +16.5 | 10 | +15 | 2,461 | -104 | 194 | 7.88 | '23/07/10 | 22.85 | 22.95 | 22.7 | 22.7 | -0.15 | -0.66 | 1.09 | 917 | 739 | 1.24 | 0.21 | +26 | 0 | -29.5 | -3.46 | 10 | -6 | 2,446 | +40 | 298 | 12.2 | '23/07/07 | 23 | 23 | 22.65 | 22.85 | -0.15 | -0.65 | 1.52 | 968 | 673 | 1.44 | 0.22 | -209 | 0 | -23.3 | -232 | 10 | -56 | 2,452 | -3 | 258 | 10.5 | '23/07/06 | 23.5 | 23.5 | 23 | 23 | -0.55 | -2.34 | 2.12 | 1,566 | 994 | 1.58 | 0.36 | -648 | 0 | -75.8 | -724 | 10.1 | +45 | 2,508 | 0 | 261 | 10.4 | '23/07/05 | 23.6 | 23.75 | 23.55 | 23.55 | -0.05 | -0.21 | 0.85 | 430 | 345 | 1.25 | 0.1 | -154 | 0 | +16 | -138 | 10.2 | -9 | 2,463 | -1 | 261 | 10.6 | '23/07/04 | 23.65 | 23.7 | 23.5 | 23.6 | -0.05 | -0.21 | 0.85 | 385 | 293 | 1.31 | 0.09 | -30 | 0 | -0.27 | -30.3 | 10.2 | +1 | 2,472 | +1 | 262 | 10.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 23.5 | 23.8 | 23.5 | 23.65 | +0.25 | +1.07 | 1.28 | 695 | 496 | 1.4 | 0.16 | +87 | 0 | +6.96 | +94 | 10.2 | +4 | 2,471 | 0 | 261 | 10.6 | '23/06/30 | 23.55 | 23.65 | 23.3 | 23.4 | -0.15 | -0.64 | 1.49 | 455 | 400 | 1.14 | 0.11 | -68 | -97 | -6 | -171 | 10.2 | -8 | 2,467 | +1 | 261 | 10.6 | '23/06/29 | 23.5 | 23.7 | 23.4 | 23.55 | +0.2 | +0.86 | 1.28 | 446 | 338 | 1.32 | 0.1 | +25 | 0 | +25 | +50 | 10.2 | +5 | 2,475 | -1 | 260 | 10.5 | '23/06/28 | 23.6 | 23.6 | 23.25 | 23.35 | -0.15 | -0.64 | 1.49 | 798 | 638 | 1.25 | 0.19 | -109 | -267 | +11.7 | -364 | 10.2 | +10 | 2,470 | -4 | 261 | 10.6 | '23/06/27 | 23.8 | 23.8 | 23.4 | 23.5 | -0.25 | -1.05 | 1.68 | 1,139 | 961 | 1.18 | 0.27 | -457 | -286 | +6.94 | -736 | 10.2 | +4 | 2,460 | -2 | 265 | 10.8 | '23/06/26 | 23.85 | 23.95 | 23.7 | 23.75 | -0.2 | -0.84 | 1.04 | 757 | 412 | 1.84 | 0.18 | -13 | 0 | +3 | -10 | 10.3 | -1 | 2,456 | +2 | 267 | 10.9 | '23/06/21 | 24 | 24.1 | 23.8 | 23.95 | -0.05 | -0.21 | 1.25 | 753 | 663 | 1.14 | 0.18 | -40.7 | -300 | -0.02 | -341 | 10.3 | -60 | 2,457 | 0 | 265 | 10.8 | '23/06/20 | 24.1 | 24.15 | 23.8 | 24 | -0.2 | -0.83 | 1.45 | 777 | 773 | 1.01 | 0.19 | -82 | -300 | -20.5 | -402 | 10.3 | -27 | 2,517 | -2 | 265 | 10.5 | '23/06/19 | 24.4 | 24.45 | 23.95 | 24.2 | -0.05 | -0.21 | 2.06 | 1,012 | 838 | 1.21 | 0.25 | -38 | -300 | +0.88 | -337 | 10.4 | +44 | 2,544 | 0 | 267 | 10.5 | '23/06/16 | 23.9 | 24.45 | 23.9 | 24.25 | +0.3 | +1.25 | 2.3 | 1,475 | 821 | 1.8 | 0.36 | +128 | 0 | +50 | +178 | 10.4 | +20 | 2,500 | 0 | 267 | 10.7 | '23/06/15 | 24.3 | 24.3 | 23.7 | 23.95 | -0.2 | -0.83 | 2.48 | 1,221 | 1,043 | 1.17 | 0.29 | -318 | -244 | -55.9 | -618 | 10.3 | -10 | 2,480 | +1 | 267 | 10.8 | '23/06/14 | 24.05 | 24.2 | 23.9 | 24.15 | +0.15 | +0.62 | 1.25 | 710 | 564 | 1.26 | 0.17 | +101 | 0 | +16 | +117 | 10.4 | -143 | 2,490 | 0 | 266 | 10.7 | '23/06/13 | 24.1 | 24.2 | 23.85 | 24 | -0.1 | -0.41 | 1.45 | 1,004 | 772 | 1.3 | 0.24 | -77 | 0 | +27 | -50 | 10.4 | -409 | 2,633 | -5 | 266 | 10.1 | '23/06/12 | 24.2 | 24.4 | 24.1 | 24.1 | -0.1 | -0.41 | 1.24 | 727 | 606 | 1.2 | 0.18 | -182 | 0 | -4.26 | -186 | 10.4 | -49 | 3,042 | 0 | 271 | 8.91 | '23/06/09 | 24.1 | 24.3 | 24 | 24.2 | +0.15 | +0.62 | 1.25 | 833 | 534 | 1.56 | 0.2 | -213 | 0 | +8.05 | -205 | 10.4 | +41 | 3,091 | -2 | 271 | 8.77 | '23/06/08 | 24.05 | 24.25 | 23.95 | 24.05 | 0 | 0 | 1.25 | 804 | 604 | 1.33 | 0.19 | -44 | 0 | +1 | -43 | 10.5 | +9 | 3,050 | 0 | 273 | 8.95 | '23/06/07 | 24.3 | 24.45 | 23.8 | 24.05 | -0.25 | -1.03 | 2.67 | 1,330 | 1,031 | 1.29 | 0.32 | -324 | -367 | -1 | -692 | 10.5 | +15 | 3,041 | -1 | 273 | 8.98 | '23/06/06 | 24.55 | 24.65 | 24.3 | 24.3 | 0 | 0 | 1.44 | 1,717 | 1,120 | 1.53 | 0.42 | -320 | 0 | +45 | -275 | 10.6 | +52 | 3,026 | -2 | 274 | 9.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 23.8 | 24.35 | 23.8 | 24.3 | +0.55 | +2.32 | 2.32 | 1,077 | 745 | 1.45 | 0.26 | +262 | 0 | +0.96 | +263 | 10.6 | -72 | 2,974 | -12 | 276 | 9.28 | '23/06/02 | 23.6 | 23.95 | 23.6 | 23.75 | +0.15 | +0.64 | 1.48 | 1,186 | 754 | 1.57 | 0.28 | +475 | -333 | +8.75 | +151 | 10.6 | +107 | 3,046 | +2 | 288 | 9.46 | '23/06/01 | 23.7 | 23.8 | 23.5 | 23.6 | 0 | 0 | 1.27 | 955 | 691 | 1.38 | 0.23 | +29 | -140 | -32.7 | -144 | 10.5 | +9 | 2,939 | +2 | 286 | 9.73 | '23/05/31 | 23.95 | 24.05 | 23.6 | 23.6 | -0.3 | -1.26 | 1.88 | 1,194 | 982 | 1.22 | 0.28 | -349 | -268 | +65.6 | -551 | 10.5 | -17 | 2,930 | -8 | 284 | 9.69 | '23/05/30 | 24 | 24.15 | 23.8 | 23.9 | +0.05 | +0.21 | 1.47 | 639 | 510 | 1.25 | 0.15 | -63 | 0 | -9 | -72 | 10.6 | +71 | 2,947 | -24 | 292 | 9.91 | '23/05/29 | 24.3 | 24.4 | 23.8 | 23.85 | -0.45 | -1.85 | 2.47 | 1,815 | 1,315 | 1.38 | 0.43 | +299 | 0 | -2.09 | +297 | 10.6 | +34 | 2,876 | +6 | 316 | 11 | '23/05/26 | 24.1 | 24.4 | 23.9 | 24.3 | +0.1 | +0.41 | 2.07 | 960 | 634 | 1.51 | 0.23 | -79 | 0 | -13 | -92 | 10.5 | -61 | 2,842 | +15 | 310 | 10.9 | '23/05/25 | 24.75 | 24.75 | 24.2 | 24.2 | -0.65 | -2.62 | 2.21 | 1,377 | 899 | 1.53 | 0.34 | -628 | -1.85 | -20.2 | -650 | 10.6 | +79 | 2,903 | +2 | 295 | 10.2 | '23/05/24 | 24.55 | 25.05 | 24.55 | 24.85 | +0.25 | +1.02 | 2.03 | 1,166 | 711 | 1.64 | 0.29 | -113 | 0 | +40 | -73 | 10.6 | -29 | 2,824 | 0 | 293 | 10.4 | '23/05/23 | 24.45 | 24.65 | 24.3 | 24.6 | +0.15 | +0.61 | 1.43 | 1,038 | 629 | 1.65 | 0.25 | -214 | 0 | +17 | -197 | 10.6 | -6 | 2,853 | -4 | 293 | 10.3 | '23/05/22 | 24.25 | 24.55 | 24.2 | 24.45 | +0.3 | +1.24 | 1.45 | 628 | 440 | 1.43 | 0.15 | +132 | 0 | +1 | +133 | 10.6 | +18 | 2,859 | 0 | 297 | 10.4 | '23/05/19 | 24.05 | 24.4 | 24 | 24.15 | +0.2 | +0.84 | 1.67 | 1,241 | 741 | 1.68 | 0.3 | +19.5 | 0 | +12.6 | +32.1 | 10.6 | -26 | 2,841 | +1 | 297 | 10.5 | '23/05/18 | 24.2 | 24.4 | 23.8 | 23.95 | -0.2 | -0.83 | 2.48 | 1,273 | 1,002 | 1.27 | 0.31 | -573 | 0 | +51 | -522 | 10.6 | +70 | 2,867 | +1 | 296 | 10.3 | '23/05/17 | 23.7 | 24.2 | 23.7 | 24.15 | +0.5 | +2.11 | 2.11 | 1,932 | 1,187 | 1.63 | 0.46 | -585 | 0 | +323 | -262 | 10.7 | +329 | 2,797 | +1 | 295 | 10.5 | '23/05/16 | 23.35 | 23.8 | 23.35 | 23.65 | +0.45 | +1.94 | 1.94 | 1,932 | 1,018 | 1.9 | 0.46 | +205 | -8 | +154 | +351 | 10.8 | +25 | 2,468 | -12 | 294 | 11.9 | '23/05/15 | 23.5 | 23.65 | 23.15 | 23.2 | -0.3 | -1.28 | 2.13 | 881 | 664 | 1.33 | 0.2 | -357 | +1 | -12.5 | -369 | 10.8 | +31 | 2,443 | -31 | 306 | 12.5 | '23/05/12 | 23.3 | 23.55 | 23.1 | 23.5 | +0.2 | +0.86 | 1.93 | 685 | 513 | 1.33 | 0.16 | +93 | 0 | +14.6 | +108 | 10.9 | +9 | 2,412 | -7 | 337 | 14 | '23/05/11 | 23.8 | 23.8 | 23.05 | 23.3 | -0.5 | -2.1 | 3.15 | 1,877 | 1,099 | 1.71 | 0.44 | +14 | -16 | +1.64 | -0.36 | 10.8 | -136 | 2,403 | -17 | 344 | 14.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 23.4 | 23.85 | 23.4 | 23.8 | +0.05 | +0.21 | 1.89 | 1,103 | 639 | 1.73 | 0.26 | +332 | -346 | -2.15 | -16.1 | 10.8 | -69 | 2,539 | +1 | 361 | 14.2 | '23/05/09 | 23.95 | 23.95 | 23.45 | 23.75 | -0.2 | -0.84 | 2.09 | 1,325 | 891 | 1.49 | 0.31 | -156 | -210 | -19.6 | -386 | 10.8 | -22 | 2,608 | -10 | 360 | 13.8 | '23/05/08 | 24.15 | 24.2 | 23.9 | 23.95 | -0.2 | -0.83 | 1.24 | 1,282 | 899 | 1.43 | 0.31 | -152 | +1 | -16.1 | -167 | 10.8 | -35 | 2,630 | +5 | 370 | 14.1 | '23/05/05 | 24.6 | 24.6 | 24 | 24.15 | -0.45 | -1.83 | 2.44 | 1,683 | 1,232 | 1.37 | 0.41 | -376 | -489 | -5.23 | -870 | 10.8 | +37 | 2,665 | +5 | 365 | 13.7 | '23/05/04 | 24.1 | 24.7 | 24.05 | 24.6 | +0.55 | +2.29 | 2.7 | 1,754 | 1,175 | 1.49 | 0.43 | +618 | -400 | -0.86 | +217 | 10.9 | -41 | 2,628 | -6 | 360 | 13.7 | '23/05/03 | 25.25 | 25.25 | 24 | 24.05 | -0.8 | -3.22 | 5.03 | 3,066 | 1,807 | 1.7 | 0.75 | -1,034 | -503 | -25.2 | -1,562 | 10.8 | +18 | 2,669 | +22 | 366 | 13.7 | '23/05/02 | 25 | 25.35 | 24.85 | 24.85 | -0.2 | -0.8 | 2 | 1,181 | 730 | 1.62 | 0.3 | +15.9 | -287 | +30.7 | -240 | 11 | -3 | 2,651 | -3 | 344 | 13 | '23/04/28 | 25.15 | 25.2 | 24.9 | 25.05 | 0 | 0 | 1.2 | 1,043 | 831 | 1.26 | 0.26 | -98 | -142 | -10.4 | -250 | 11 | +43 | 2,654 | -13 | 347 | 13.1 |
交易 日期 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 交易 日期 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 交易 日期 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 交易 日期 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 交易 日期 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 交易 日期 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 交易 日期 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 交易 日期 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 交易 日期 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 交易 日期 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 交易 日期 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 交易 日期 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 交易 日期 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 交易 日期 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|