|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 16.35 | 16.25 | +0.1 | +0.62% | 2.77% | 16.35 | 16.7 | 16.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,685 | 2,768萬 | 786 | 2.1張/筆 | 16.43元 | 0.75 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,337 | 3,815萬 | 1,209 | 1.9張/筆 | 16.32元 | +0.25 (+1.56%) | 連漲連跌: 連2漲 ( +0.35元 / +2.19%) 財報評分: 最新40分 / 平均44分 上市指數: 19599.28 (188.06 / +0.97%) | | | |
| |
成交價: 16.35元 (+0.1元/ +0.62%) | 成交張數: 1,685張 | 成交金額: 2,768萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第3517低 | 近3日新高 | 連2漲 (+0.35元/ +2.19%) | 第2278低 | 近7日新低 | 第6244高 | 近7日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 16.25元 | 3日 04/18 ~04/22 | 5日 04/16 ~04/22 | 10日 04/09 ~04/22 | 1個月 03/25 ~04/22 | 3個月 01/23 ~04/22 | 半年 '23/10/24 ~04/22 | 1年 '23/04/24 ~04/22 | 2年 '22/04/25 ~04/22 | 3年 '21/04/26 ~04/22 | 5年 '19/04/24 ~04/22 | 10年 '14/04/24 ~04/22 | 15年 '09/04/24 ~04/22 | 20年 '04/04/23 ~04/22 | 今年 01/02 ~04/22 |
---|
起算價 | 16.2 | 16.7 | 16 | 16.2 | 17.95 | 19.2 | 25.4 | 29.85 | 36.05 | 11.95 | 20.15 | 11.95 | 12.55 | 19.75 | 漲跌價 | +0.05 | -0.45 | +0.25 | +0.05 | -1.7 | -2.95 | -9.15 | -13.6 | -19.8 | +4.3 | -3.9 | +4.3 | +3.7 | -3.5 | 漲跌幅 | +0.31% | -2.69% | +1.56% | +0.31% | -9.47% | -15.4% | -36% | -45.6% | -54.9% | +36% | -19.4% | +36% | +29.5% | -17.7% | 振幅 | 4.32% | 5.99% | 7.19% | 7.72% | 17% | 27.3% | 41.7% | 45.6% | 80.4% | 307% | 182% | 307% | 297% | 20.8% | 成交張數 | 6,856 | 1.27萬 | 2.82萬 | 4.46萬 | 8.91萬 | 16.2萬 | 36.3萬 | 107萬 | 516萬 | 863萬 | 1,112萬 | 1,941萬 | 2,885萬 | 10.5萬 | 成交金額 | 1.11億 | 2.07億 | 4.64億 | 7.28億 | 15億 | 29.3億 | 74.8億 | 245億 | 1,722億 | 2,439億 | 2,814億 | 5,010億 | 6,385億 | 18億 | 週轉率 | 0.58% | 1.07% | 2.38% | 3.76% | 7.5% | 13.7% | 30.5% | 90.2% | 434% | 726% | 936% | 1632% | 2427% | 8.83% |
結算價 16.25元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/23 | 16.35 | 16.7 | 16.25 | 16.35 | +0.1 | +0.62 | 2.77 | 1,685 | 786 | 2.14 | 0.28 | | | | | | | | | | | '24/04/22 | 16 | 16.55 | 16 | 16.25 | +0.25 | +1.56 | 3.44 | 2,337 | 1,209 | 1.93 | 0.38 | +593 | 0 | +61 | +654 | 32.5 | +143 | 6,425 | +5 | 6 | 0.09 | '24/04/19 | 16.25 | 16.65 | 15.95 | 16 | -0.35 | -2.14 | 4.28 | 2,563 | 1,610 | 1.59 | 0.41 | -739 | 0 | -91.9 | -831 | 32.5 | +36 | 6,282 | 0 | 1 | 0.02 | '24/04/18 | 16.2 | 16.4 | 16.05 | 16.35 | +0.15 | +0.93 | 2.16 | 1,956 | 1,080 | 1.81 | 0.32 | -1 | 0 | -1.3 | -2.3 | 32.7 | -143 | 6,246 | -23 | 1 | 0.02 | '24/04/17 | 16.25 | 16.35 | 16.2 | 16.2 | 0 | 0 | 0.93 | 1,713 | 1,110 | 1.54 | 0.28 | -451 | 0 | -45.3 | -496 | 32.7 | +12 | 6,389 | 0 | 24 | 0.38 | '24/04/16 | 16.85 | 16.95 | 16.15 | 16.2 | -0.5 | -2.99 | 4.79 | 4,139 | 2,201 | 1.88 | 0.68 | -1,929 | 0 | -3.29 | -1,933 | 32.7 | +67 | 6,377 | +21 | 24 | 0.38 | '24/04/15 | 16.05 | 17.1 | 16.05 | 16.7 | +0.6 | +3.73 | 6.52 | 7,208 | 3,331 | 2.16 | 1.21 | -926 | -84 | -1.22 | -1,011 | 32.8 | -196 | 6,310 | +2 | 3 | 0.05 | '24/04/12 | 16.2 | 16.2 | 16.1 | 16.1 | -0.1 | -0.62 | 0.62 | 1,339 | 877 | 1.53 | 0.22 | -203 | 0 | -29.7 | -233 | 32.9 | -107 | 6,506 | +1 | 1 | 0.02 | '24/04/11 | 16.5 | 16.5 | 16.15 | 16.2 | -0.3 | -1.82 | 2.12 | 1,474 | 1,184 | 1.25 | 0.24 | -738 | 0 | -0.79 | -739 | 32.9 | +86 | 6,613 | 0 | 0 | 0 | '24/04/10 | 16.6 | 16.7 | 16.45 | 16.5 | -0.1 | -0.6 | 1.51 | 1,698 | 1,082 | 1.57 | 0.28 | -482 | -50 | +15 | -517 | 33 | +91 | 6,527 | 0 | 0 | 0 | '24/04/09 | 16.05 | 16.6 | 16.05 | 16.6 | +0.6 | +3.75 | 3.44 | 3,812 | 1,726 | 2.21 | 0.63 | +622 | 0 | +9 | +631 | 33 | +175 | 6,436 | -1 | 0 | 0 | '24/04/08 | 16.05 | 16.1 | 15.85 | 16 | +0.05 | +0.31 | 1.57 | 1,741 | 1,247 | 1.4 | 0.28 | +402 | 0 | +0.22 | +402 | 32.9 | -20 | 6,261 | 0 | 1 | 0.02 | '24/04/03 | 16.1 | 16.15 | 15.95 | 15.95 | -0.2 | -1.24 | 1.24 | 1,442 | 1,139 | 1.27 | 0.23 | -865 | -41 | -3 | -909 | 32.9 | +30 | 6,281 | +1 | 1 | 0.02 | '24/04/02 | 16.35 | 16.4 | 16.1 | 16.15 | -0.15 | -0.92 | 1.84 | 1,300 | 1,037 | 1.25 | 0.21 | -868 | 0 | -14.1 | -882 | 32.9 | +100 | 6,251 | 0 | 0 | 0 | '24/04/01 | 16.05 | 16.4 | 16.05 | 16.3 | +0.25 | +1.56 | 2.18 | 1,865 | 1,119 | 1.67 | 0.3 | +343 | -2 | -1.86 | +339 | 33 | -16 | 6,151 | 0 | 0 | 0 | '24/03/29 | 16 | 16.2 | 15.95 | 16.05 | +0.1 | +0.63 | 1.57 | 1,586 | 960 | 1.65 | 0.25 | +280 | -212 | -2.71 | +65.5 | 33 | +39 | 6,167 | 0 | 0 | 0 | '24/03/28 | 15.95 | 16.15 | 15.95 | 15.95 | 0 | 0 | 1.25 | 831 | 1,260 | 0.66 | 0.13 | -146 | 0 | +1.06 | -145 | 32.9 | +4 | 6,128 | 0 | 0 | 0 | '24/03/27 | 16.05 | 16.05 | 15.85 | 15.95 | -0.1 | -0.62 | 1.25 | 1,621 | 1,180 | 1.37 | 0.26 | +3 | 0 | -2.8 | +0.2 | 32.9 | +51 | 6,124 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/26 | 16.05 | 16.3 | 16 | 16.05 | 0 | 0 | 1.87 | 2,819 | 1,335 | 2.11 | 0.45 | +15.9 | 0 | +8.13 | +24 | 32.9 | +12 | 6,073 | -1 | 0 | 0 | '24/03/25 | 16.15 | 16.15 | 15.85 | 16.05 | -0.15 | -0.93 | 1.85 | 3,198 | 2,254 | 1.42 | 0.51 | -34.8 | 0 | -8.86 | -43.6 | 32.9 | +131 | 6,061 | -1 | 1 | 0.02 | '24/03/22 | 16.55 | 16.6 | 16 | 16.2 | -0.2 | -1.22 | 3.66 | 3,059 | 2,333 | 1.31 | 0.49 | -1,075 | 0 | +0.64 | -1,074 | 32.9 | +228 | 5,930 | -1 | 2 | 0.03 | '24/03/21 | 16.15 | 16.45 | 16.15 | 16.4 | +0.3 | +1.86 | 1.86 | 2,533 | 1,206 | 2.1 | 0.41 | +1,253 | 0 | +18.7 | +1,272 | 33 | -89 | 5,702 | -3 | 3 | 0.05 | '24/03/20 | 16.45 | 16.45 | 16.1 | 16.1 | -0.4 | -2.42 | 2.12 | 2,513 | 2,260 | 1.11 | 0.41 | +345 | -3 | -81.9 | +260 | 32.9 | +13 | 5,791 | +1 | 6 | 0.1 | '24/03/19 | 16.45 | 16.75 | 16.4 | 16.5 | -0.05 | -0.3 | 2.11 | 1,365 | 1,100 | 1.24 | 0.23 | -48 | -117 | -12 | -177 | 32.9 | -3 | 5,778 | -4 | 5 | 0.09 | '24/03/18 | 16.75 | 16.8 | 16.25 | 16.55 | -0.2 | -1.19 | 3.28 | 2,657 | 2,110 | 1.26 | 0.44 | +486 | 0 | -15 | +471 | 32.9 | -326 | 5,781 | +1 | 9 | 0.16 | '24/03/15 | 17.1 | 17.1 | 16.75 | 16.75 | -0.35 | -2.05 | 2.05 | 2,426 | 2,049 | 1.18 | 0.41 | -1,256 | 0 | -0.35 | -1,256 | 32.8 | +26 | 6,107 | 0 | 8 | 0.13 | '24/03/14 | 17.2 | 17.3 | 17.1 | 17.1 | -0.05 | -0.29 | 1.17 | 1,283 | 893 | 1.44 | 0.22 | -25 | -148 | -2.59 | -176 | 32.9 | -5 | 6,081 | 0 | 8 | 0.13 | '24/03/13 | 17.3 | 17.35 | 17.1 | 17.15 | -0.25 | -1.44 | 1.44 | 1,256 | 1,132 | 1.11 | 0.22 | -543 | 0 | -6.72 | -550 | 32.9 | +9 | 6,086 | 0 | 8 | 0.13 | '24/03/12 | 17.35 | 17.6 | 17.35 | 17.4 | +0.1 | +0.58 | 1.45 | 855 | 1,001 | 0.85 | 0.15 | +25 | 0 | +23.7 | +48.7 | 33 | -2 | 6,077 | -1 | 8 | 0.13 | '24/03/11 | 17 | 17.55 | 17 | 17.3 | +0.3 | +1.76 | 3.24 | 1,348 | 1,036 | 1.3 | 0.23 | +50 | -4 | +12 | +58 | 32.9 | -57 | 6,079 | +6 | 9 | 0.15 | '24/03/08 | 17.5 | 17.5 | 17 | 17 | -0.55 | -3.13 | 2.85 | 3,052 | 2,560 | 1.19 | 0.52 | -583 | -178 | -52.8 | -814 | 32.9 | +148 | 6,136 | -20 | 3 | 0.05 | '24/03/07 | 17.85 | 17.85 | 17.5 | 17.55 | -0.35 | -1.96 | 1.96 | 2,525 | 2,109 | 1.2 | 0.44 | -715 | -459 | +11.9 | -1,162 | 33 | +232 | 5,988 | 0 | 23 | 0.38 | '24/03/06 | 17.85 | 18.1 | 17.85 | 17.9 | +0.05 | +0.28 | 1.4 | 725 | 697 | 1.04 | 0.13 | -29 | 0 | +3.11 | -25.9 | 33 | +59 | 5,756 | +20 | 23 | 0.4 | '24/03/05 | 17.8 | 18 | 17.8 | 17.85 | -0.1 | -0.56 | 1.11 | 1,064 | 1,190 | 0.89 | 0.19 | -196 | -11 | -2.7 | -210 | 33 | +87 | 5,697 | +1 | 3 | 0.05 | '24/03/04 | 18.05 | 18.15 | 17.9 | 17.95 | -0.15 | -0.83 | 1.38 | 1,639 | 1,381 | 1.19 | 0.29 | -511 | -300 | +0.85 | -810 | 33.1 | +24 | 5,610 | 0 | 2 | 0.04 | '24/03/01 | 18.15 | 18.2 | 18.1 | 18.1 | -0.1 | -0.55 | 0.55 | 728 | 681 | 1.07 | 0.13 | +59 | -85 | -12.5 | -38.5 | 33.1 | -1 | 5,586 | +1 | 2 | 0.04 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/29 | 18.15 | 18.4 | 18.1 | 18.2 | 0 | 0 | 1.65 | 722 | 613 | 1.18 | 0.13 | +149 | 0 | +28.8 | +178 | 33.1 | -41 | 5,587 | 0 | 1 | 0.02 | '24/02/27 | 18.35 | 18.35 | 18.1 | 18.2 | -0.2 | -1.09 | 1.36 | 761 | 909 | 0.84 | 0.14 | -236 | 0 | +5.02 | -231 | 33.1 | +37 | 5,628 | -31 | 1 | 0.02 | '24/02/26 | 18.5 | 18.6 | 18.4 | 18.4 | -0.15 | -0.81 | 1.08 | 624 | 781 | 0.8 | 0.12 | -9.52 | -13 | +19.5 | -3 | 33.1 | +18 | 5,591 | -1 | 32 | 0.57 | '24/02/23 | 18.65 | 18.7 | 18.55 | 18.55 | -0.1 | -0.54 | 0.8 | 641 | 573 | 1.12 | 0.12 | -95 | -33 | +0.72 | -127 | 33.1 | -6 | 5,573 | -98 | 33 | 0.59 | '24/02/22 | 18.75 | 18.8 | 18.65 | 18.65 | -0.1 | -0.53 | 0.8 | 595 | 455 | 1.31 | 0.11 | +12 | -5 | +14.7 | +21.7 | 33.1 | -69 | 5,579 | -1 | 131 | 2.35 | '24/02/21 | 18.6 | 18.85 | 18.55 | 18.75 | +0.15 | +0.81 | 1.61 | 814 | 640 | 1.27 | 0.15 | +8.05 | 0 | +104 | +112 | 33.1 | +26 | 5,648 | +1 | 132 | 2.34 | '24/02/20 | 18.8 | 18.8 | 18.5 | 18.6 | -0.15 | -0.8 | 1.6 | 882 | 795 | 1.11 | 0.16 | -62 | -85 | +8.56 | -138 | 33.1 | +2 | 5,622 | -57 | 131 | 2.33 | '24/02/19 | 18.35 | 18.85 | 18.35 | 18.75 | +0.55 | +3.02 | 2.75 | 1,215 | 892 | 1.36 | 0.23 | +530 | 0 | +44 | +574 | 33.1 | -27 | 5,620 | +4 | 188 | 3.35 | '24/02/16 | 18.05 | 18.35 | 18.05 | 18.2 | +0.15 | +0.83 | 1.66 | 925 | 590 | 1.57 | 0.17 | +434 | -88 | +11.8 | +358 | 33.1 | -72 | 5,647 | -23 | 184 | 3.26 | '24/02/15 | 18 | 18.15 | 17.9 | 18.05 | -0.05 | -0.28 | 1.38 | 1,113 | 1,048 | 1.06 | 0.2 | -291 | 0 | -9.24 | -300 | 33 | +22 | 5,719 | -8 | 207 | 3.62 | '24/02/05 | 18.25 | 18.3 | 18 | 18.1 | -0.3 | -1.63 | 1.63 | 781 | 724 | 1.08 | 0.14 | -289 | -14 | -2.95 | -306 | 33 | +20 | 5,697 | +1 | 215 | 3.77 | '24/02/02 | 18.5 | 18.55 | 18.35 | 18.4 | -0.1 | -0.54 | 1.08 | 451 | 445 | 1.01 | 0.08 | +56 | -43 | +23.4 | +36.4 | 33 | +15 | 5,677 | 0 | 214 | 3.77 | '24/02/01 | 18.35 | 18.7 | 18.35 | 18.5 | +0.2 | +1.09 | 1.91 | 524 | 340 | 1.54 | 0.1 | +173 | +17 | +5 | +195 | 33.1 | +20 | 5,662 | 0 | 214 | 3.78 | '24/01/31 | 18.35 | 18.4 | 18.25 | 18.3 | -0.05 | -0.27 | 0.82 | 422 | 310 | 1.36 | 0.08 | -443 | 0 | -0.45 | -443 | 33 | -25 | 5,642 | 0 | 214 | 3.79 | '24/01/30 | 18.75 | 18.85 | 18.3 | 18.35 | -0.4 | -2.13 | 2.93 | 672 | 823 | 0.82 | 0.12 | -434 | 0 | +0.14 | -434 | 33.1 | +4 | 5,667 | -6 | 214 | 3.78 | '24/01/29 | 18.55 | 18.9 | 18.55 | 18.75 | +0.25 | +1.35 | 1.89 | 887 | 591 | 1.5 | 0.17 | +21 | 0 | -9.17 | +11.8 | 33.1 | +50 | 5,663 | +2 | 220 | 3.88 | '24/01/26 | 18.15 | 18.55 | 18.1 | 18.5 | +0.35 | +1.93 | 2.48 | 859 | 570 | 1.51 | 0.16 | +472 | 0 | -130 | +342 | 33.1 | +48 | 5,613 | +2 | 218 | 3.88 | '24/01/25 | 18.6 | 18.6 | 18.15 | 18.15 | -0.35 | -1.89 | 2.43 | 856 | 701 | 1.22 | 0.16 | -109 | 0 | -264 | -373 | 33.1 | -13 | 5,565 | +5 | 216 | 3.88 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/24 | 18.25 | 18.6 | 18.25 | 18.5 | +0.25 | +1.37 | 1.92 | 1,068 | 698 | 1.53 | 0.2 | +321 | 0 | -39.1 | +282 | 33.1 | -25 | 5,578 | +1 | 211 | 3.78 | '24/01/23 | 18.05 | 18.3 | 18 | 18.25 | +0.3 | +1.67 | 1.67 | 636 | 589 | 1.08 | 0.12 | +35 | 0 | 0 | +35 | 33 | -6 | 5,603 | -13 | 210 | 3.75 | '24/01/22 | 17.9 | 18.2 | 17.9 | 17.95 | +0.05 | +0.28 | 1.68 | 761 | 722 | 1.05 | 0.14 | +113 | 0 | -34 | +79 | 33 | -47 | 5,609 | -5 | 223 | 3.98 | '24/01/19 | 17.8 | 17.95 | 17.8 | 17.9 | 0 | 0 | 0.84 | 1,062 | 788 | 1.35 | 0.19 | -203 | 0 | -207 | -410 | 33 | -7 | 5,656 | -2 | 228 | 4.03 | '24/01/18 | 18.05 | 18.15 | 17.85 | 17.9 | -0.15 | -0.83 | 1.66 | 1,376 | 1,232 | 1.12 | 0.25 | -443 | 0 | -0.45 | -443 | 33 | -17 | 5,663 | +5 | 230 | 4.06 | '24/01/17 | 18.7 | 18.8 | 18 | 18.05 | -0.75 | -3.99 | 4.26 | 3,603 | 2,767 | 1.3 | 0.65 | -1,169 | 0 | +280 | -889 | 33 | +96 | 5,680 | +5 | 225 | 3.96 | '24/01/16 | 19.05 | 19.05 | 18.8 | 18.8 | -0.3 | -1.57 | 1.31 | 1,595 | 1,483 | 1.08 | 0.3 | -809 | 0 | +0 | -809 | 33.2 | +79 | 5,584 | +2 | 220 | 3.94 | '24/01/15 | 19.15 | 19.25 | 19.05 | 19.1 | -0.05 | -0.26 | 1.04 | 524 | 595 | 0.88 | 0.1 | -41 | 0 | +6.74 | -34.3 | 33.2 | -12 | 5,505 | 0 | 218 | 3.96 | '24/01/12 | 19.1 | 19.25 | 19.05 | 19.15 | +0.05 | +0.26 | 1.05 | 559 | 666 | 0.84 | 0.11 | +15 | 0 | -0.36 | +14.6 | 33.2 | -9 | 5,517 | -4 | 218 | 3.95 | '24/01/11 | 19 | 19.2 | 19 | 19.1 | 0 | 0 | 1.05 | 526 | 465 | 1.13 | 0.1 | -124 | 0 | +12.9 | -111 | 33.2 | +7 | 5,526 | -6 | 222 | 4.02 | '24/01/10 | 19.25 | 19.3 | 19.05 | 19.1 | -0.15 | -0.78 | 1.3 | 889 | 792 | 1.12 | 0.17 | -82 | 0 | -0.03 | -82 | 33.3 | +61 | 5,519 | -1 | 228 | 4.13 | '24/01/09 | 19.7 | 19.7 | 19.25 | 19.25 | -0.35 | -1.79 | 2.3 | 1,238 | 1,024 | 1.21 | 0.24 | -542 | 0 | +8.56 | -533 | 33.2 | -22 | 5,458 | -14 | 229 | 4.2 | '24/01/08 | 19.75 | 19.9 | 19.6 | 19.6 | -0.15 | -0.76 | 1.52 | 578 | 538 | 1.07 | 0.11 | -25 | -84 | +0.13 | -109 | 33.3 | +78 | 5,480 | 0 | 243 | 4.43 | '24/01/05 | 19.65 | 19.8 | 19.6 | 19.75 | +0.15 | +0.77 | 1.02 | 547 | 444 | 1.23 | 0.11 | -25 | 0 | +69.9 | +44.9 | 33.3 | -16 | 5,402 | -1 | 243 | 4.5 | '24/01/04 | 19.6 | 19.7 | 19.55 | 19.6 | -0.05 | -0.25 | 0.76 | 469 | 420 | 1.12 | 0.09 | +108 | -4 | +0.02 | +104 | 33.3 | +11 | 5,418 | +2 | 244 | 4.5 | '24/01/03 | 19.7 | 19.9 | 19.65 | 19.65 | -0.1 | -0.51 | 1.27 | 781 | 653 | 1.2 | 0.15 | -210 | 0 | -32.4 | -242 | 33.3 | +33 | 5,407 | -3 | 242 | 4.48 | '24/01/02 | 19.7 | 19.95 | 19.5 | 19.75 | 0 | 0 | 2.28 | 1,398 | 1,004 | 1.39 | 0.28 | -142 | 0 | +34 | -108 | 33.3 | +83 | 5,374 | 0 | 245 | 4.56 | '23/12/29 | 19.9 | 19.95 | 19.75 | 19.75 | -0.15 | -0.75 | 1.01 | 569 | 455 | 1.25 | 0.11 | -53 | 0 | -29.6 | -82.6 | 33.3 | +43 | 5,291 | +2 | 245 | 4.63 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/28 | 19.9 | 19.9 | 19.7 | 19.9 | 0 | 0 | 1.01 | 614 | 510 | 1.2 | 0.12 | +177 | 0 | -26.9 | +150 | 33.3 | -2 | 5,248 | -5 | 243 | 4.63 | '23/12/27 | 19.8 | 20 | 19.8 | 19.9 | 0 | 0 | 1.01 | 625 | 560 | 1.12 | 0.12 | +76 | 0 | -21 | +55 | 33.3 | -30 | 5,250 | 0 | 248 | 4.72 | '23/12/26 | 19.7 | 20.1 | 19.7 | 19.9 | +0.3 | +1.53 | 2.04 | 1,284 | 845 | 1.52 | 0.26 | +443 | -42 | +0.36 | +401 | 33.3 | -6 | 5,280 | 0 | 248 | 4.7 | '23/12/25 | 19.95 | 19.95 | 19.6 | 19.6 | -0.35 | -1.75 | 1.75 | 1,341 | 983 | 1.36 | 0.26 | -179 | 0 | +4.75 | -174 | 33.3 | -62 | 5,286 | +15 | 248 | 4.69 | '23/12/22 | 20.3 | 20.3 | 19.95 | 19.95 | -0.35 | -1.72 | 1.72 | 1,491 | 1,008 | 1.48 | 0.3 | +236 | 0 | -0.47 | +236 | 33.3 | +91 | 5,348 | +9 | 233 | 4.36 | '23/12/21 | 20.25 | 20.45 | 20.2 | 20.3 | -0.15 | -0.73 | 1.22 | 789 | 609 | 1.3 | 0.16 | -19 | 0 | -2.09 | -21.1 | 33.2 | -89 | 5,257 | -2 | 224 | 4.26 | '23/12/20 | 20.2 | 20.55 | 20.2 | 20.45 | +0.3 | +1.49 | 1.74 | 966 | 718 | 1.35 | 0.2 | +93.9 | 0 | +1 | +94.9 | 33.3 | -40 | 5,346 | +1 | 226 | 4.23 | '23/12/19 | 20.7 | 20.7 | 20.15 | 20.15 | -0.6 | -2.89 | 2.65 | 1,728 | 1,102 | 1.57 | 0.35 | -283 | -85 | -35.2 | -403 | 33.2 | +96 | 5,386 | -2 | 225 | 4.18 | '23/12/18 | 20.5 | 21.1 | 20.45 | 20.75 | +0.55 | +2.72 | 3.22 | 5,022 | 2,568 | 1.96 | 1.04 | -796 | +13 | -11 | -794 | 33.3 | +40 | 5,290 | +2 | 227 | 4.29 | '23/12/15 | 19.45 | 20.2 | 19.45 | 20.2 | +0.75 | +3.86 | 3.86 | 3,023 | 1,407 | 2.15 | 0.6 | +771 | +432 | 0 | +1,203 | 33.3 | -72 | 5,250 | +18 | 225 | 4.29 | '23/12/14 | 19.2 | 19.6 | 19.2 | 19.45 | +0.25 | +1.3 | 2.08 | 1,170 | 728 | 1.61 | 0.23 | +565 | -118 | 0 | +447 | 33.2 | +18 | 5,322 | -2 | 207 | 3.89 | '23/12/13 | 19.4 | 19.4 | 19.2 | 19.2 | -0.05 | -0.26 | 1.04 | 801 | 649 | 1.23 | 0.15 | -113 | -49 | -0.33 | -162 | 33.2 | +65 | 5,304 | 0 | 209 | 3.94 | '23/12/12 | 19.55 | 19.55 | 19.25 | 19.25 | -0.2 | -1.03 | 1.54 | 3,899 | 681 | 5.72 | 0.75 | -175 | -51 | +0.1 | -226 | 33.2 | +8 | 5,239 | +3 | 209 | 3.99 | '23/12/11 | 19.55 | 19.55 | 19.35 | 19.45 | -0.1 | -0.51 | 1.02 | 473 | 528 | 0.9 | 0.09 | -153 | 0 | -8.63 | -162 | 33.2 | +39 | 5,231 | -25 | 206 | 3.94 | '23/12/08 | 19.7 | 19.7 | 19.5 | 19.55 | +0.05 | +0.26 | 1.03 | 654 | 373 | 1.75 | 0.13 | +32 | 0 | +59.9 | +91.9 | 33.2 | +1 | 5,192 | -1 | 231 | 4.45 | '23/12/07 | 19.65 | 19.75 | 19.4 | 19.5 | -0.2 | -1.02 | 1.78 | 1,284 | 1,066 | 1.2 | 0.25 | -673 | 0 | +145 | -528 | 33.2 | +61 | 5,191 | +3 | 232 | 4.47 | '23/12/06 | 19.7 | 19.9 | 19.65 | 19.7 | -0.05 | -0.25 | 1.27 | 886 | 777 | 1.14 | 0.18 | -426 | 0 | +0.26 | -426 | 33.3 | +25 | 5,130 | +10 | 229 | 4.46 | '23/12/05 | 19.85 | 19.9 | 19.65 | 19.75 | -0.2 | -1 | 1.25 | 1,535 | 1,174 | 1.31 | 0.3 | -589 | 0 | -8.28 | -597 | 33.3 | +50 | 5,105 | 0 | 219 | 4.29 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/04 | 19.8 | 20.1 | 19.7 | 19.95 | +0.15 | +0.76 | 2.02 | 1,270 | 786 | 1.62 | 0.25 | +311 | 0 | -0.04 | +311 | 33.4 | -39 | 5,055 | +6 | 219 | 4.33 | '23/12/01 | 19.65 | 20 | 19.65 | 19.8 | +0.15 | +0.76 | 1.78 | 788 | 624 | 1.26 | 0.16 | -112 | 0 | -8 | -120 | 33.3 | +35 | 5,094 | -11 | 213 | 4.18 | '23/11/30 | 19.75 | 19.75 | 19.5 | 19.65 | -0.1 | -0.51 | 1.27 | 1,606 | 1,233 | 1.3 | 0.32 | -11.3 | 0 | -0.22 | -11.5 | 33.3 | -4 | 5,059 | -19 | 224 | 4.43 | '23/11/29 | 19.9 | 19.95 | 19.7 | 19.75 | -0.1 | -0.5 | 1.26 | 747 | 703 | 1.06 | 0.15 | -278 | 0 | +0.09 | -278 | 33.3 | +19 | 5,063 | -4 | 243 | 4.8 | '23/11/28 | 19.75 | 19.95 | 19.7 | 19.85 | +0.1 | +0.51 | 1.27 | 584 | 451 | 1.3 | 0.12 | +128 | 0 | +19 | +147 | 33.4 | +8 | 5,044 | -26 | 247 | 4.9 | '23/11/27 | 19.85 | 20 | 19.75 | 19.75 | -0.15 | -0.75 | 1.26 | 827 | 564 | 1.47 | 0.16 | -297 | 0 | +0.33 | -297 | 33.4 | +106 | 5,036 | -248 | 273 | 5.42 | '23/11/24 | 19.85 | 20.05 | 19.85 | 19.9 | -0.1 | -0.5 | 1 | 810 | 447 | 1.81 | 0.16 | +155 | -36 | +0.25 | +119 | 33.4 | +33 | 4,930 | +293 | 521 | 10.6 | '23/11/23 | 20.2 | 20.2 | 19.85 | 20 | -0.2 | -0.99 | 1.73 | 1,020 | 703 | 1.45 | 0.2 | +176 | +11 | -7.9 | +179 | 33.4 | +34 | 4,897 | +21 | 228 | 4.66 | '23/11/22 | 20.05 | 20.25 | 19.95 | 20.2 | +0.15 | +0.75 | 1.5 | 645 | 553 | 1.17 | 0.13 | +212 | 0 | 0 | +212 | 33.4 | +6 | 4,863 | +1 | 207 | 4.26 | '23/11/21 | 20 | 20.25 | 19.9 | 20.05 | +0.1 | +0.5 | 1.75 | 1,562 | 781 | 2 | 0.31 | +305 | 0 | 0 | +305 | 33.4 | -117 | 4,857 | 0 | 206 | 4.24 | '23/11/20 | 19.8 | 19.95 | 19.8 | 19.95 | +0.05 | +0.25 | 0.75 | 629 | 477 | 1.32 | 0.13 | +136 | 0 | +2 | +138 | 33.4 | -13 | 4,974 | +1 | 206 | 4.14 | '23/11/17 | 19.8 | 19.9 | 19.6 | 19.9 | 0 | 0 | 1.51 | 744 | 475 | 1.57 | 0.15 | +9 | +90 | 0 | +99 | 33.4 | -2 | 4,987 | +1 | 205 | 4.11 | '23/11/16 | 19.95 | 19.95 | 19.55 | 19.9 | +0.15 | +0.76 | 2.03 | 1,161 | 910 | 1.28 | 0.23 | -15 | 0 | 0 | -15 | 33.4 | -3 | 4,989 | +2 | 204 | 4.09 | '23/11/15 | 19.3 | 19.85 | 19.2 | 19.75 | +0.75 | +3.95 | 3.42 | 2,912 | 1,507 | 1.93 | 0.57 | +1,679 | +3 | +333 | +2,015 | 33.4 | -349 | 4,992 | +1 | 202 | 4.05 | '23/11/14 | 18.85 | 19 | 18.8 | 19 | +0.2 | +1.06 | 1.06 | 575 | 511 | 1.13 | 0.11 | -41 | 0 | +48.4 | +7.45 | 33.2 | -5 | 5,341 | +10 | 201 | 3.76 | '23/11/13 | 19.1 | 19.1 | 18.8 | 18.8 | -0.2 | -1.05 | 1.58 | 1,272 | 1,086 | 1.17 | 0.24 | -533 | 0 | +5.49 | -528 | 33.2 | +5 | 5,346 | +2 | 191 | 3.57 | '23/11/10 | 19 | 19.05 | 18.9 | 19 | -0.15 | -0.78 | 0.78 | 1,194 | 949 | 1.26 | 0.23 | -463 | 0 | -96.8 | -560 | 33.2 | +53 | 5,341 | -2 | 189 | 3.54 | '23/11/09 | 19.2 | 19.2 | 19.05 | 19.15 | -0.1 | -0.52 | 0.78 | 799 | 660 | 1.21 | 0.15 | -237 | 0 | +0.03 | -237 | 33.3 | +15 | 5,288 | +1 | 191 | 3.61 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/08 | 19.5 | 19.5 | 19.2 | 19.25 | -0.2 | -1.03 | 1.54 | 1,038 | 874 | 1.19 | 0.2 | -339 | 0 | -0.76 | -340 | 33.3 | +83 | 5,273 | +1 | 190 | 3.6 | '23/11/07 | 19.4 | 19.5 | 19.35 | 19.45 | -0.1 | -0.51 | 0.77 | 415 | 492 | 0.84 | 0.08 | -158 | 0 | +0.49 | -158 | 33.3 | +17 | 5,190 | 0 | 189 | 3.64 | '23/11/06 | 19.3 | 19.6 | 19.3 | 19.55 | +0.25 | +1.3 | 1.55 | 1,437 | 807 | 1.78 | 0.28 | +894 | 0 | 0 | +894 | 33.4 | -91 | 5,173 | -1 | 189 | 3.65 | '23/11/03 | 19.4 | 19.45 | 19.2 | 19.3 | -0.1 | -0.52 | 1.29 | 1,548 | 904 | 1.71 | 0.3 | -631 | +65 | -0.45 | -566 | 33.3 | +42 | 5,264 | +2 | 190 | 3.61 | '23/11/02 | 19.2 | 19.45 | 19.2 | 19.4 | +0.2 | +1.04 | 1.3 | 832 | 548 | 1.52 | 0.16 | +17 | +65 | 0 | +82 | 33.4 | -22 | 5,222 | -2 | 188 | 3.6 | '23/11/01 | 19.15 | 19.4 | 19.15 | 19.2 | -0.05 | -0.26 | 1.3 | 536 | 409 | 1.31 | 0.1 | -84 | 0 | +4 | -80 | 33.4 | +15 | 5,244 | -8 | 190 | 3.62 | '23/10/31 | 19.35 | 19.45 | 19.15 | 19.25 | 0 | 0 | 1.56 | 941 | 627 | 1.5 | 0.18 | -18 | 0 | -3.56 | -21.6 | 33.4 | +13 | 5,229 | -2 | 198 | 3.79 | '23/10/30 | 19.4 | 19.4 | 19.2 | 19.25 | +0.05 | +0.26 | 1.04 | 477 | 425 | 1.12 | 0.09 | -70 | 0 | +8.14 | -61.9 | 33.4 | +11 | 5,216 | -8 | 200 | 3.83 | '23/10/27 | 19.25 | 19.45 | 19.1 | 19.2 | -0.05 | -0.26 | 1.82 | 794 | 546 | 1.45 | 0.15 | -190 | 0 | -0.65 | -191 | 33.4 | -10 | 5,205 | 0 | 208 | 4 | '23/10/26 | 19.5 | 19.5 | 19.2 | 19.25 | -0.3 | -1.53 | 1.53 | 639 | 549 | 1.16 | 0.12 | -354 | 0 | -51.9 | -406 | 33.4 | +3 | 5,215 | -8 | 208 | 3.99 | '23/10/25 | 19.3 | 19.6 | 19.25 | 19.55 | +0.3 | +1.56 | 1.82 | 740 | 608 | 1.22 | 0.14 | +238 | 0 | -0.85 | +237 | 33.4 | -59 | 5,212 | -8 | 216 | 4.14 | '23/10/24 | 19.15 | 19.3 | 19 | 19.25 | +0.05 | +0.26 | 1.56 | 618 | 648 | 0.95 | 0.12 | -247 | 0 | +0.44 | -247 | 33.4 | -4 | 5,271 | -1 | 224 | 4.25 | '23/10/23 | 19.1 | 19.5 | 19.05 | 19.2 | +0.1 | +0.52 | 2.36 | 1,026 | 800 | 1.28 | 0.2 | -194 | 0 | -4.88 | -199 | 33.4 | +23 | 5,275 | -38 | 225 | 4.27 | '23/10/20 | 19.4 | 19.4 | 18.85 | 19.1 | -0.35 | -1.8 | 2.83 | 2,400 | 1,737 | 1.38 | 0.46 | -572 | 0 | -8.26 | -580 | 33.5 | -26 | 5,252 | -12 | 263 | 5.01 | '23/10/19 | 19.7 | 19.7 | 19 | 19.45 | -0.85 | -4.19 | 3.45 | 2,947 | 2,319 | 1.27 | 0.57 | -1,284 | +36 | -0.53 | -1,249 | 33.5 | +129 | 5,278 | +52 | 275 | 5.21 | '23/10/18 | 20.05 | 20.3 | 19.3 | 20.3 | +0.2 | +1 | 4.98 | 8,836 | 3,071 | 2.88 | 1.76 | -2,382 | -394 | +56.3 | -2,720 | 33.6 | -18 | 5,149 | +39 | 223 | 4.33 | '23/10/17 | 20.35 | 20.35 | 20.05 | 20.1 | -0.35 | -1.71 | 1.47 | 1,272 | 1,028 | 1.24 | 0.26 | -731 | 0 | -0.09 | -731 | 33.8 | +31 | 5,167 | +2 | 184 | 3.56 | '23/10/16 | 20.2 | 20.45 | 20 | 20.45 | +0.2 | +0.99 | 2.22 | 1,338 | 884 | 1.51 | 0.27 | -113 | +146 | +0.61 | +33.6 | 33.8 | -8 | 5,136 | -1 | 182 | 3.54 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/13 | 20.2 | 20.4 | 20.2 | 20.25 | -0.2 | -0.98 | 0.98 | 657 | 559 | 1.18 | 0.13 | -235 | 0 | -0.4 | -236 | 33.8 | +50 | 5,144 | 0 | 183 | 3.56 | '23/10/12 | 20.15 | 20.45 | 20.1 | 20.45 | +0.35 | +1.74 | 1.74 | 855 | 707 | 1.21 | 0.17 | -131 | +37 | +6.55 | -87.4 | 33.9 | +14 | 5,094 | 0 | 183 | 3.59 | '23/10/11 | 20.1 | 20.15 | 19.9 | 20.1 | -0.3 | -1.47 | 1.23 | 2,088 | 1,633 | 1.28 | 0.42 | -983 | 0 | +54.7 | -928 | 33.9 | +84 | 5,080 | -6 | 183 | 3.6 | '23/10/06 | 20.4 | 20.5 | 20.3 | 20.4 | 0 | 0 | 0.98 | 345 | 324 | 1.06 | 0.07 | -180 | +45 | -0.17 | -135 | 33.9 | -8 | 4,996 | 0 | 189 | 3.78 | '23/10/05 | 20.25 | 20.5 | 20.25 | 20.4 | +0.1 | +0.49 | 1.23 | 483 | 388 | 1.24 | 0.1 | -39 | 0 | -7.14 | -46.1 | 33.9 | +51 | 5,004 | 0 | 189 | 3.78 | '23/10/04 | 20.5 | 20.5 | 20.25 | 20.3 | -0.45 | -2.17 | 1.2 | 1,524 | 1,077 | 1.41 | 0.31 | -925 | 0 | -69.2 | -994 | 33.9 | +91 | 4,953 | +1 | 189 | 3.82 | '23/10/03 | 20.8 | 20.8 | 20.55 | 20.75 | +0.05 | +0.24 | 1.21 | 855 | 477 | 1.79 | 0.18 | -419 | +189 | -9.23 | -239 | 34 | +36 | 4,862 | 0 | 188 | 3.87 | '23/10/02 | 21 | 21 | 20.6 | 20.7 | -0.05 | -0.24 | 1.93 | 802 | 552 | 1.45 | 0.17 | -242 | 0 | -0.82 | -243 | 34 | +46 | 4,826 | -1 | 188 | 3.9 | '23/09/28 | 20.65 | 20.9 | 20.65 | 20.75 | +0.1 | +0.48 | 1.21 | 505 | 355 | 1.42 | 0.1 | -47 | 0 | +0.32 | -46.7 | 34 | +6 | 4,780 | -3 | 189 | 3.95 | '23/09/27 | 20.8 | 20.9 | 20.6 | 20.65 | -0.15 | -0.72 | 1.44 | 483 | 505 | 0.96 | 0.1 | -76 | 0 | -62.6 | -139 | 34 | -52 | 4,774 | -2 | 192 | 4.02 | '23/09/26 | 21.15 | 21.15 | 20.8 | 20.8 | -0.4 | -1.89 | 1.65 | 919 | 708 | 1.3 | 0.19 | -578 | 0 | -26.6 | -605 | 34 | +2 | 4,826 | -1 | 194 | 4.02 | '23/09/25 | 21.2 | 21.35 | 21.2 | 21.2 | 0 | 0 | 0.71 | 348 | 280 | 1.24 | 0.07 | +19 | 0 | -0.52 | +18.5 | 34 | -2 | 4,824 | 0 | 195 | 4.04 | '23/09/22 | 21.05 | 21.35 | 21.05 | 21.2 | +0.1 | +0.47 | 1.42 | 618 | 387 | 1.6 | 0.13 | +7 | 0 | -9.95 | -2.95 | 34 | +42 | 4,826 | +3 | 195 | 4.04 | '23/09/21 | 21.25 | 21.3 | 21.1 | 21.1 | -0.4 | -1.86 | 0.93 | 1,174 | 705 | 1.66 | 0.25 | -138 | 0 | -23.1 | -161 | 34 | +6 | 4,784 | -5 | 192 | 4.01 | '23/09/20 | 21.7 | 21.75 | 21.4 | 21.5 | -0.25 | -1.15 | 1.61 | 907 | 635 | 1.43 | 0.2 | +21.1 | 0 | -103 | -81.7 | 34.1 | -156 | 4,778 | 0 | 197 | 4.12 | '23/09/19 | 21.85 | 22.1 | 21.75 | 21.75 | -0.05 | -0.23 | 1.61 | 727 | 431 | 1.69 | 0.16 | +119 | 0 | -34.3 | +84.7 | 34.1 | +29 | 4,934 | -2 | 197 | 3.99 | '23/09/18 | 21.6 | 22 | 21.55 | 21.8 | 0 | 0 | 2.06 | 775 | 453 | 1.71 | 0.17 | +136 | 0 | -11 | +125 | 34.1 | +42 | 4,905 | -5 | 199 | 4.06 | '23/09/15 | 21.9 | 21.9 | 21.55 | 21.8 | -0.05 | -0.23 | 1.6 | 1,693 | 832 | 2.03 | 0.37 | -389 | +256 | +48.5 | -84.5 | 34.1 | -14 | 4,863 | 0 | 204 | 4.19 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/14 | 21.7 | 21.9 | 21.6 | 21.85 | 0 | 0 | 1.37 | 1,184 | 907 | 1.31 | 0.26 | -302 | 0 | +10 | -292 | 34.1 | +79 | 4,877 | 0 | 204 | 4.18 | '23/09/13 | 21.55 | 22.15 | 21.55 | 21.85 | +0.5 | +2.34 | 2.81 | 1,791 | 1,058 | 1.69 | 0.39 | +423 | 0 | -18 | +405 | 34.1 | +15 | 4,798 | +1 | 204 | 4.25 | '23/09/12 | 21.55 | 21.55 | 21.15 | 21.35 | -0.1 | -0.47 | 1.86 | 1,514 | 802 | 1.89 | 0.32 | -314 | 0 | +50.1 | -264 | 34.1 | +89 | 4,783 | 0 | 203 | 4.24 | '23/09/11 | 22.25 | 22.25 | 21.4 | 21.45 | -0.4 | -1.83 | 3.89 | 2,172 | 1,187 | 1.83 | 0.47 | -559 | 0 | -148 | -707 | 34.1 | +55 | 4,694 | -3 | 203 | 4.32 | '23/09/08 | 21.4 | 22.3 | 21.35 | 21.85 | +0.75 | +3.55 | 4.5 | 3,571 | 1,885 | 1.89 | 0.78 | +87 | 0 | +137 | +224 | 34.2 | +50 | 4,639 | +4 | 206 | 4.44 | '23/09/07 | 20.95 | 21.15 | 20.85 | 21.1 | 0 | 0 | 1.42 | 722 | 529 | 1.36 | 0.15 | -94 | 0 | -35.3 | -129 | 34.1 | +24 | 4,589 | +5 | 202 | 4.4 | '23/09/06 | 21.45 | 21.45 | 21.05 | 21.1 | -0.35 | -1.63 | 1.86 | 1,183 | 863 | 1.37 | 0.25 | -415 | 0 | -60.6 | -476 | 34.1 | +1 | 4,565 | +1 | 197 | 4.32 | '23/09/05 | 21.9 | 21.9 | 21.35 | 21.45 | -0.3 | -1.38 | 2.53 | 1,088 | 719 | 1.51 | 0.23 | -429 | -4.16 | +2.58 | -431 | 34.2 | 0 | 4,564 | -5 | 196 | 4.29 | '23/09/04 | 21.25 | 22.05 | 21.25 | 21.75 | +0.5 | +2.35 | 3.76 | 2,059 | 1,133 | 1.82 | 0.45 | +500 | 0 | -10.6 | +489 | 34.2 | -14 | 4,564 | +1 | 201 | 4.4 | '23/09/01 | 21.2 | 21.4 | 21.2 | 21.25 | 0 | 0 | 0.94 | 678 | 478 | 1.42 | 0.14 | -12 | +31.5 | -8.1 | +11.4 | 34.2 | -85 | 4,578 | -2 | 200 | 4.37 | '23/08/31 | 21.1 | 21.4 | 20.9 | 21.25 | +0.15 | +0.71 | 2.37 | 1,197 | 882 | 1.36 | 0.25 | -360 | 0 | -14.4 | -374 | 34.2 | -24 | 4,663 | +3 | 202 | 4.33 | '23/08/30 | 21.1 | 21.2 | 20.85 | 21.1 | +0.1 | +0.48 | 1.67 | 1,015 | 691 | 1.47 | 0.21 | -108 | 0 | -196 | -304 | 34.2 | +50 | 4,687 | -12 | 199 | 4.25 | '23/08/29 | 20.55 | 21 | 20.5 | 21 | +0.45 | +2.19 | 2.43 | 773 | 516 | 1.5 | 0.16 | -274 | 0 | +13.3 | -261 | 34.2 | -19 | 4,637 | +1 | 211 | 4.55 | '23/08/28 | 20.85 | 20.85 | 20.5 | 20.55 | -0.35 | -1.67 | 1.67 | 1,265 | 935 | 1.35 | 0.26 | -787 | +10 | -14.4 | -791 | 34.2 | +47 | 4,656 | -1 | 210 | 4.51 | '23/08/25 | 20.5 | 21.15 | 20.5 | 20.9 | +0.3 | +1.46 | 3.16 | 1,210 | 726 | 1.67 | 0.25 | +333 | +12 | -58 | +287 | 34.2 | -8 | 4,609 | -4 | 211 | 4.58 | '23/08/24 | 20.7 | 20.9 | 20.5 | 20.6 | 0 | 0 | 1.94 | 1,005 | 808 | 1.24 | 0.21 | -454 | 0 | -0.08 | -454 | 34.2 | +8 | 4,617 | +2 | 215 | 4.66 | '23/08/23 | 20.7 | 20.8 | 20.5 | 20.6 | -0.1 | -0.48 | 1.45 | 856 | 712 | 1.2 | 0.18 | -322 | 0 | -0.2 | -322 | 34.2 | +48 | 4,609 | +4 | 213 | 4.62 | '23/08/22 | 21.15 | 21.15 | 20.6 | 20.7 | -0.4 | -1.9 | 2.61 | 1,162 | 930 | 1.25 | 0.24 | -556 | 0 | +9.65 | -546 | 34.3 | +7 | 4,561 | +14 | 209 | 4.58 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/21 | 21.1 | 21.2 | 20.85 | 21.1 | +0.1 | +0.48 | 1.67 | 910 | 622 | 1.46 | 0.19 | -173 | 0 | -0.86 | -174 | 34.3 | +155 | 4,554 | -1 | 195 | 4.28 | '23/08/18 | 20.85 | 21.15 | 20.65 | 21 | +0.15 | +0.72 | 2.4 | 1,868 | 1,031 | 1.81 | 0.39 | -274 | 0 | +13.3 | -261 | 34.3 | +8 | 4,399 | -13 | 196 | 4.46 | '23/08/17 | 21.05 | 21.1 | 20.25 | 20.85 | -0.4 | -1.88 | 4 | 3,065 | 2,184 | 1.4 | 0.63 | -128 | 0 | +2 | -126 | 34.3 | -122 | 4,391 | -5 | 209 | 4.76 | '23/08/16 | 22.05 | 22.1 | 21.1 | 21.25 | -1 | -4.49 | 4.49 | 3,341 | 2,148 | 1.56 | 0.72 | -1,582 | +75 | +21.2 | -1,486 | 34.3 | -113 | 4,513 | -19 | 214 | 4.74 | '23/08/15 | 22.55 | 22.55 | 22.2 | 22.25 | -0.3 | -1.33 | 1.55 | 1,362 | 968 | 1.41 | 0.3 | -212 | 0 | +3.69 | -208 | 34.5 | +24 | 4,626 | +2 | 233 | 5.04 | '23/08/14 | 23.55 | 23.55 | 22.55 | 22.55 | -1 | -4.25 | 4.25 | 2,321 | 1,414 | 1.64 | 0.53 | +318 | 0 | -43.6 | +274 | 34.5 | -69 | 4,602 | -6 | 231 | 5.02 | '23/08/11 | 24 | 24 | 23.4 | 23.55 | -0.3 | -1.26 | 2.52 | 1,465 | 1,210 | 1.21 | 0.35 | +182 | +75 | -147 | +110 | 34.5 | 0 | 4,671 | -30 | 237 | 5.07 | '23/08/10 | 24.15 | 24.3 | 23.8 | 23.85 | -0.25 | -1.04 | 2.07 | 1,564 | 1,062 | 1.47 | 0.38 | +278 | 0 | -22 | +256 | 34.5 | -35 | 4,671 | -21 | 267 | 5.72 | '23/08/09 | 24.55 | 24.6 | 24.1 | 24.1 | -0.35 | -1.43 | 2.04 | 1,601 | 934 | 1.71 | 0.39 | -944 | 0 | -72.9 | -1,017 | 34.5 | +47 | 4,706 | +89 | 288 | 6.12 | '23/08/08 | 24.5 | 24.8 | 24.35 | 24.45 | -0.05 | -0.2 | 1.84 | 1,988 | 1,360 | 1.46 | 0.49 | +77 | 0 | -64 | +13 | 34.4 | +99 | 4,659 | +36 | 199 | 4.27 | '23/08/07 | 24.45 | 24.6 | 24.1 | 24.5 | +0.2 | +0.82 | 2.06 | 2,732 | 1,535 | 1.78 | 0.67 | +1,117 | +3 | +108 | +1,228 | 34.4 | -86 | 4,560 | +5 | 163 | 3.57 | '23/08/04 | 24.5 | 24.8 | 23.9 | 24.3 | 0 | 0 | 3.7 | 3,999 | 2,391 | 1.67 | 0.97 | +1,633 | +59 | +114 | +1,806 | 34.4 | -360 | 4,646 | +6 | 158 | 3.4 | '23/08/02 | 23.6 | 24.95 | 23.6 | 24.3 | +0.7 | +2.97 | 5.72 | 8,389 | 4,220 | 1.99 | 2.05 | +1,027 | +59 | -31.1 | +1,055 | 34.2 | +155 | 5,006 | +26 | 152 | 3.04 | '23/08/01 | 23.5 | 23.95 | 23.45 | 23.6 | +0.3 | +1.29 | 2.15 | 2,211 | 1,426 | 1.55 | 0.52 | +41 | 0 | +9.88 | +50.9 | 34.1 | +135 | 4,851 | +5 | 126 | 2.6 | '23/07/31 | 22.85 | 23.6 | 22.75 | 23.3 | +0.55 | +2.42 | 3.74 | 3,473 | 1,719 | 2.02 | 0.81 | +522 | -1 | +13 | +534 | 34.2 | +187 | 4,716 | +13 | 121 | 2.57 | '23/07/28 | 22.45 | 22.85 | 22.35 | 22.75 | +0.2 | +0.89 | 2.22 | 1,913 | 1,174 | 1.63 | 0.43 | -378 | 0 | +7 | -371 | 34.1 | +80 | 4,529 | +3 | 108 | 2.38 | '23/07/27 | 22.3 | 22.85 | 22.25 | 22.55 | +0.35 | +1.58 | 2.7 | 2,736 | 1,716 | 1.59 | 0.62 | -533 | 0 | -54.8 | -588 | 34.2 | +8 | 4,449 | +105 | 105 | 2.36 | '23/07/26 | 22.65 | 23.1 | 22.55 | 22.9 | +0.05 | +0.22 | 2.41 | 2,195 | 1,306 | 1.68 | 0.5 | -170 | +52 | -25 | -143 | 34.2 | -38 | 4,441 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/25 | 22.8 | 23.05 | 22.4 | 22.85 | +0.35 | +1.56 | 2.89 | 2,606 | 1,803 | 1.45 | 0.6 | -570 | -1 | +137 | -434 | 34.2 | -95 | 4,479 | 0 | 0 | 0 | '23/07/24 | 22.8 | 22.8 | 22.35 | 22.5 | -0.3 | -1.32 | 1.97 | 1,571 | 1,062 | 1.48 | 0.36 | -588 | -1 | -24.8 | -614 | 34.3 | -66 | 4,574 | 0 | 0 | 0 | '23/07/21 | 22.75 | 22.85 | 22.55 | 22.8 | +0.1 | +0.44 | 1.32 | 1,806 | 1,193 | 1.51 | 0.41 | -346 | +51 | +9 | -286 | 34.3 | -8 | 4,640 | 0 | 0 | 0 | '23/07/20 | 22.5 | 22.75 | 22.3 | 22.7 | +0.35 | +1.57 | 2.01 | 1,131 | 880 | 1.28 | 0.26 | -130 | +60 | +15 | -55 | 34.4 | -32 | 4,648 | 0 | 0 | 0 | '23/07/19 | 22.3 | 22.55 | 22.2 | 22.35 | +0.15 | +0.68 | 1.58 | 1,911 | 1,130 | 1.69 | 0.43 | -600 | 0 | -34.6 | -635 | 34.4 | +60 | 4,680 | 0 | 0 | 0 | '23/07/18 | 22.35 | 22.75 | 22.2 | 22.2 | -0.1 | -0.45 | 2.47 | 2,856 | 1,491 | 1.92 | 0.64 | -831 | -704 | -50.1 | -1,585 | 34.4 | +340 | 4,620 | -2 | 0 | 0 | '23/07/17 | 22.3 | 22.4 | 22.05 | 22.3 | 0 | 0 | 1.57 | 1,882 | 1,095 | 1.72 | 0.42 | +152 | -3 | -4.54 | +144 | 34.5 | +29 | 4,280 | -1 | 2 | 0.05 | '23/07/14 | 22.3 | 22.45 | 22.15 | 22.3 | 0 | 0 | 1.35 | 1,632 | 1,203 | 1.36 | 0.36 | +165 | +2 | +28.5 | +195 | 34.5 | +27 | 4,251 | +1 | 3 | 0.07 | '23/07/13 | 22.8 | 22.85 | 22.2 | 22.3 | -0.3 | -1.33 | 2.88 | 2,230 | 1,394 | 1.6 | 0.5 | -365 | 0 | -177 | -542 | 34.5 | +49 | 4,224 | -19 | 2 | 0.05 | '23/07/12 | 23.05 | 23.15 | 22.55 | 22.6 | -0.5 | -2.16 | 2.6 | 2,947 | 2,099 | 1.4 | 0.67 | -1,533 | +3 | -84.3 | -1,614 | 34.5 | -55 | 4,175 | -27 | 21 | 0.5 | '23/07/11 | 23.25 | 23.35 | 23.05 | 23.1 | 0 | 0 | 1.3 | 814 | 529 | 1.54 | 0.19 | -447 | 0 | -0.1 | -447 | 34.7 | +57 | 4,230 | -117 | 48 | 1.13 | '23/07/10 | 23.05 | 23.25 | 23 | 23.1 | -0.05 | -0.22 | 1.08 | 922 | 606 | 1.52 | 0.21 | -179 | +29 | -48.4 | -198 | 34.7 | -42 | 4,173 | +18 | 165 | 3.95 | '23/07/07 | 23.5 | 23.5 | 23 | 23.15 | -0.5 | -2.11 | 2.11 | 1,966 | 1,242 | 1.58 | 0.46 | -982 | +36 | -198 | -1,144 | 34.7 | +46 | 4,215 | -9 | 147 | 3.49 | '23/07/06 | 24.7 | 24.7 | 23.5 | 23.65 | -1.05 | -4.25 | 4.86 | 2,790 | 2,139 | 1.3 | 0.67 | -594 | -87 | -193 | -874 | 34.8 | -140 | 4,169 | -2 | 156 | 3.74 | '23/07/05 | 24.7 | 24.75 | 24.5 | 24.7 | +0.2 | +0.82 | 1.02 | 2,242 | 1,204 | 1.86 | 0.55 | -329 | +25 | -31 | -335 | 34.8 | -116 | 4,309 | +2 | 158 | 3.67 | '23/07/04 | 24.3 | 24.65 | 23.9 | 24.5 | +0.45 | +1.87 | 3.12 | 4,250 | 1,776 | 2.39 | 1.04 | +228 | +26 | -19.3 | +235 | 34.9 | -121 | 4,425 | -1 | 156 | 3.53 | '23/07/03 | 23.85 | 24.9 | 23.55 | 24.05 | +0.95 | +4.11 | 5.84 | 6,863 | 3,068 | 2.24 | 1.66 | +1,290 | 0 | +360 | +1,650 | 34.8 | +365 | 4,546 | -4 | 157 | 3.45 | '23/06/30 | 23.25 | 23.3 | 23.1 | 23.1 | -0.05 | -0.22 | 0.86 | 566 | 365 | 1.55 | 0.13 | -187 | 0 | -2 | -189 | 34.7 | +5 | 4,181 | 0 | 161 | 3.85 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/29 | 23.25 | 23.45 | 23.05 | 23.15 | -0.05 | -0.22 | 1.72 | 883 | 511 | 1.73 | 0.2 | -146 | 0 | +40.9 | -105 | 34.7 | -50 | 4,176 | 0 | 161 | 3.86 | '23/06/28 | 23.3 | 23.35 | 23.1 | 23.2 | -0.1 | -0.43 | 1.07 | 653 | 438 | 1.49 | 0.15 | -203 | -1 | +26.4 | -178 | 34.8 | +15 | 4,226 | 0 | 161 | 3.81 | '23/06/27 | 23.2 | 23.4 | 23.1 | 23.3 | +0.2 | +0.87 | 1.3 | 1,242 | 682 | 1.82 | 0.29 | +257 | 0 | +55.5 | +312 | 34.8 | -123 | 4,211 | 0 | 161 | 3.82 | '23/06/26 | 23.2 | 23.2 | 23 | 23.1 | -0.15 | -0.65 | 0.86 | 1,003 | 616 | 1.63 | 0.23 | +2 | 0 | +10.3 | +12.3 | 34.8 | +7 | 4,334 | +9 | 161 | 3.71 | '23/06/21 | 23.2 | 23.4 | 23.15 | 23.25 | -0.15 | -0.64 | 1.07 | 1,501 | 1,057 | 1.42 | 0.35 | -442 | 0 | -0.07 | -442 | 34.8 | -49 | 4,327 | -3 | 152 | 3.51 | '23/06/20 | 23.5 | 23.5 | 23.25 | 23.4 | -0.05 | -0.21 | 1.07 | 901 | 545 | 1.65 | 0.21 | -9 | 0 | -2 | -11 | 34.8 | +28 | 4,376 | 0 | 155 | 3.54 | '23/06/19 | 23.85 | 23.95 | 23.3 | 23.45 | -0.35 | -1.47 | 2.73 | 2,407 | 1,529 | 1.57 | 0.57 | -1,339 | +20 | -0.61 | -1,320 | 34.8 | +134 | 4,348 | +1 | 155 | 3.56 | '23/06/16 | 23.2 | 23.8 | 23.15 | 23.8 | +0.6 | +2.59 | 2.8 | 3,201 | 1,231 | 2.6 | 0.76 | +259 | +567 | +17.5 | +844 | 34.9 | +40 | 4,214 | +1 | 154 | 3.65 | '23/06/15 | 23 | 23.25 | 23 | 23.2 | +0.1 | +0.43 | 1.08 | 1,051 | 550 | 1.91 | 0.24 | +585 | 0 | -101 | +484 | 34.9 | -18 | 4,174 | 0 | 153 | 3.67 | '23/06/14 | 23.2 | 23.3 | 23.05 | 23.1 | -0.1 | -0.43 | 1.08 | 732 | 617 | 1.19 | 0.17 | -186 | 0 | +35.2 | -151 | 34.8 | +58 | 4,192 | -2 | 153 | 3.65 | '23/06/13 | 23.05 | 23.25 | 23 | 23.2 | +0.15 | +0.65 | 1.08 | 775 | 564 | 1.37 | 0.18 | +141 | -2 | +54.8 | +194 | 34.8 | -49 | 4,134 | 0 | 155 | 3.75 | '23/06/12 | 23.3 | 23.3 | 22.95 | 23.05 | -0.25 | -1.07 | 1.5 | 778 | 549 | 1.42 | 0.18 | -78 | 0 | -2.77 | -80.8 | 34.8 | +25 | 4,183 | 0 | 155 | 3.71 | '23/06/09 | 23.25 | 23.4 | 23.15 | 23.3 | +0.1 | +0.43 | 1.08 | 775 | 429 | 1.81 | 0.18 | +255 | 0 | +0.16 | +255 | 34.8 | -23 | 4,158 | 0 | 155 | 3.73 | '23/06/08 | 23.4 | 23.4 | 23.2 | 23.2 | -0.2 | -0.85 | 0.85 | 755 | 529 | 1.43 | 0.18 | -128 | 0 | -101 | -229 | 34.8 | +28 | 4,181 | -1 | 155 | 3.71 | '23/06/07 | 23.5 | 23.6 | 23.25 | 23.4 | -0.05 | -0.21 | 1.49 | 1,433 | 865 | 1.66 | 0.33 | -372 | 0 | -7.48 | -379 | 34.8 | -130 | 4,153 | 0 | 156 | 3.76 | '23/06/06 | 23.4 | 23.6 | 23.35 | 23.45 | +0.05 | +0.21 | 1.07 | 743 | 481 | 1.55 | 0.17 | +11 | 0 | -1 | +10 | 34.8 | -41 | 4,283 | -8 | 156 | 3.64 | '23/06/05 | 23.05 | 23.4 | 23.05 | 23.4 | +0.4 | +1.74 | 1.52 | 1,587 | 856 | 1.85 | 0.37 | +526 | 0 | 0 | +526 | 34.8 | +61 | 4,324 | -4 | 164 | 3.79 | '23/06/02 | 22.9 | 23.05 | 22.8 | 23 | +0.2 | +0.88 | 1.1 | 1,155 | 790 | 1.46 | 0.27 | +401 | 0 | 0 | +401 | 34.8 | +9 | 4,263 | -1 | 168 | 3.94 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/01 | 23 | 23 | 22.7 | 22.8 | -0.2 | -0.87 | 1.3 | 1,395 | 936 | 1.49 | 0.32 | -314 | 0 | -31.6 | -345 | 34.8 | +7 | 4,254 | 0 | 169 | 3.97 | '23/05/31 | 22.95 | 23.25 | 22.85 | 23 | +0.15 | +0.66 | 1.75 | 1,312 | 853 | 1.54 | 0.3 | -85 | 0 | +134 | +49 | 34.8 | -34 | 4,247 | +5 | 169 | 3.98 | '23/05/30 | 22.85 | 23 | 22.65 | 22.85 | 0 | 0 | 1.53 | 733 | 479 | 1.53 | 0.17 | -85 | 0 | -26 | -111 | 34.8 | +14 | 4,281 | +1 | 164 | 3.83 | '23/05/29 | 22.85 | 23.1 | 22.8 | 22.85 | +0.05 | +0.22 | 1.32 | 1,201 | 757 | 1.59 | 0.28 | -15 | 0 | -44.5 | -59.5 | 34.8 | +45 | 4,267 | +1 | 163 | 3.82 | '23/05/26 | 23.25 | 23.25 | 22.7 | 22.8 | -0.5 | -2.15 | 2.36 | 2,161 | 1,396 | 1.55 | 0.49 | -867 | 0 | -0.03 | -867 | 34.8 | +43 | 4,222 | +9 | 162 | 3.84 | '23/05/25 | 23.7 | 23.7 | 23.2 | 23.3 | -0.45 | -1.89 | 2.11 | 1,112 | 799 | 1.39 | 0.26 | -308 | 0 | +0.5 | -308 | 34.9 | +21 | 4,179 | +1 | 153 | 3.66 | '23/05/24 | 23.8 | 23.8 | 23.6 | 23.75 | +0.1 | +0.42 | 0.85 | 554 | 405 | 1.37 | 0.13 | +34 | 0 | +97 | +131 | 34.9 | -15 | 4,158 | 0 | 152 | 3.66 | '23/05/23 | 23.65 | 23.85 | 23.55 | 23.65 | -0.05 | -0.21 | 1.27 | 752 | 463 | 1.62 | 0.18 | +73 | 0 | +8 | +81 | 34.9 | -44 | 4,173 | 0 | 152 | 3.64 | '23/05/22 | 23.5 | 23.75 | 23.4 | 23.7 | +0.2 | +0.85 | 1.49 | 511 | 364 | 1.4 | 0.12 | +229 | 0 | +0.11 | +229 | 34.9 | -9 | 4,217 | -2 | 152 | 3.6 | '23/05/19 | 23.75 | 23.75 | 23.5 | 23.5 | -0.15 | -0.63 | 1.06 | 620 | 507 | 1.22 | 0.15 | -131 | 0 | +34.3 | -96.7 | 34.9 | -117 | 4,226 | 0 | 154 | 3.64 | '23/05/18 | 23.7 | 23.85 | 23.45 | 23.65 | -0.25 | -1.05 | 1.67 | 960 | 693 | 1.39 | 0.23 | -523 | +1 | +140 | -382 | 34.9 | +66 | 4,343 | -4 | 154 | 3.55 | '23/05/17 | 23.2 | 23.9 | 23.2 | 23.9 | +0.7 | +3.02 | 3.02 | 1,670 | 1,091 | 1.53 | 0.4 | -30 | 0 | +628 | +598 | 34.9 | +83 | 4,277 | -4 | 158 | 3.69 | '23/05/16 | 23.05 | 23.6 | 23.05 | 23.2 | +0.2 | +0.87 | 2.39 | 1,510 | 837 | 1.8 | 0.35 | +46 | +1 | +194 | +241 | 34.9 | -30 | 4,194 | -2 | 162 | 3.86 | '23/05/15 | 23.3 | 23.35 | 22.9 | 23 | -0.45 | -1.92 | 1.92 | 1,231 | 863 | 1.43 | 0.28 | +133 | +1 | +18.5 | +153 | 34.9 | -22 | 4,224 | +51 | 164 | 3.88 | '23/05/12 | 23.45 | 23.5 | 23.2 | 23.45 | -0.15 | -0.64 | 1.27 | 805 | 590 | 1.36 | 0.19 | +118 | 0 | -0.35 | +118 | 34.9 | 0 | 4,246 | -11 | 113 | 2.66 | '23/05/11 | 24 | 24 | 23.55 | 23.6 | -0.3 | -1.26 | 1.88 | 765 | 540 | 1.42 | 0.18 | +17 | +1 | -50.3 | -32.3 | 34.9 | -29 | 4,246 | 0 | 124 | 2.92 | '23/05/10 | 23.6 | 23.9 | 23.6 | 23.9 | +0.2 | +0.84 | 1.27 | 469 | 389 | 1.21 | 0.11 | +72 | +1 | -2.44 | +70.6 | 34.9 | +4 | 4,275 | +31 | 124 | 2.9 | '23/05/09 | 24.25 | 24.25 | 23.7 | 23.7 | -0.55 | -2.27 | 2.27 | 1,569 | 1,093 | 1.44 | 0.37 | -521 | 0 | -29 | -550 | 34.9 | -20 | 4,271 | +62 | 93 | 2.18 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/08 | 24.55 | 24.6 | 24.1 | 24.25 | -0.2 | -0.82 | 2.04 | 1,195 | 955 | 1.25 | 0.29 | +212 | +1 | -0.15 | +213 | 35 | -4 | 4,291 | 0 | 31 | 0.72 | '23/05/05 | 24.55 | 24.8 | 24.3 | 24.45 | -0.25 | -1.01 | 2.02 | 1,603 | 1,127 | 1.42 | 0.39 | +149 | +34 | +1.59 | +185 | 34.9 | -10 | 4,295 | -140 | 31 | 0.72 | '23/05/04 | 24.85 | 25 | 24.5 | 24.7 | -0.35 | -1.4 | 2 | 1,355 | 953 | 1.42 | 0.33 | -110 | 0 | +3.19 | -107 | 35 | +34 | 4,305 | -4 | 171 | 3.97 | '23/05/03 | 25.25 | 25.4 | 25.05 | 25.05 | -0.35 | -1.38 | 1.38 | 970 | 691 | 1.4 | 0.24 | -71 | 0 | -7.84 | -78.8 | 35 | -53 | 4,271 | +20 | 175 | 4.1 | '23/05/02 | 25.35 | 25.5 | 25.1 | 25.4 | -0.1 | -0.39 | 1.57 | 1,138 | 620 | 1.84 | 0.29 | +653 | +3 | +13.2 | +669 | 35 | -225 | 4,324 | +3 | 155 | 3.58 | '23/04/28 | 25.75 | 25.8 | 25.4 | 25.5 | -0.05 | -0.2 | 1.57 | 930 | 567 | 1.64 | 0.24 | -128 | +14 | -0.79 | -115 | 34.9 | +69 | 4,549 | -1 | 152 | 3.34 | '23/04/27 | 25.55 | 25.8 | 25.4 | 25.55 | 0 | 0 | 1.57 | 1,091 | 681 | 1.6 | 0.28 | +302 | 0 | +0 | +302 | 34.9 | +9 | 4,480 | +104 | 153 | 3.42 | '23/04/26 | 24.95 | 25.55 | 24.9 | 25.55 | +0.45 | +1.79 | 2.59 | 1,098 | 783 | 1.4 | 0.28 | +158 | +130 | +87 | +375 | 34.9 | -40 | 4,471 | +2 | 49 | 1.1 | '23/04/25 | 25.8 | 26 | 24.95 | 25.1 | -0.65 | -2.52 | 4.08 | 2,086 | 1,371 | 1.52 | 0.53 | +171 | +2 | -51.7 | +121 | 34.9 | +39 | 4,511 | 0 | 47 | 1.04 |
交易 日期 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 交易 日期 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 交易 日期 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 交易 日期 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 交易 日期 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 交易 日期 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 交易 日期 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 交易 日期 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 交易 日期 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 交易 日期 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 交易 日期 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 交易 日期 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 交易 日期 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 交易 日期 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 |
|