|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 55.6 | 55.8 | -0.2 | -0.36% | 1.43% | 55.5 | 56.3 | 55.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,450 | 2.48億 | 2,333 | 1.9張/筆 | 55.79元 | 1.22 | 69.5 | -0.86 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,419 | 3.02億 | 3,335 | 1.6張/筆 | 55.73元 | -0.6 (-1.06%) | 連漲連跌: 連4跌 ( -1.7元 / -2.97%) 財報評分: 最新43分 / 平均48分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 55.6元 (-0.2元/ -0.36%) | 成交張數: 4,450張 | 成交金額: 2.48億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第3910低 | 近5日新低 | 連4跌 (-1.7元/ -2.97%) | 第2257低 | 近22日新低 | 第6245高 | 近22日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 55.6元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 56.7 | 55 | 57.4 | 56 | 61.5 | 62.2 | 77.7 | 85.1 | 91.8 | 78.3 | 65.6 | 41 | 49.2 | 66.5 | 漲跌價 | -1.1 | +0.6 | -1.8 | -0.4 | -5.9 | -6.6 | -22.1 | -29.5 | -36.2 | -22.7 | -10 | +14.6 | +6.4 | -10.9 | 漲跌幅 | -1.94% | +1.09% | -3.14% | -0.71% | -9.59% | -10.6% | -28.4% | -34.7% | -39.4% | -29% | -15.2% | +35.6% | +13% | -16.4% | 振幅 | 3.53% | 4.55% | 5.92% | 7.86% | 15.3% | 26.5% | 36.2% | 40.2% | 44.6% | 59.8% | 71.3% | 132% | 138% | 20.8% | 成交張數 | 1.43萬 | 3.17萬 | 7.3萬 | 15.2萬 | 46.2萬 | 82.6萬 | 149萬 | 343萬 | 551萬 | 897萬 | 1,721萬 | 2,789萬 | 4,184萬 | 54.9萬 | 成交金額 | 8.04億 | 17.9億 | 40.9億 | 86億 | 263億 | 502億 | 976億 | 2,406億 | 4,219億 | 6,625億 | 1.25兆 | 1.92兆 | 2.7兆 | 317億 | 週轉率 | 0.18% | 0.4% | 0.92% | 1.92% | 5.82% | 10.4% | 18.8% | 43.2% | 69.5% | 113% | 217% | 352% | 528% | 6.92% |
結算價 55.6元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 55.5 | 56.3 | 55.5 | 55.6 | -0.2 | -0.36 | 1.43 | 4,450 | 2,333 | 1.91 | 2.48 | -16.6 | -53 | -3.22 | -72.9 | 28.7 | -307 | 2,847 | +3 | 214 | 7.52 | '24/04/25 | 56.2 | 56.4 | 55.4 | 55.8 | -0.6 | -1.06 | 1.77 | 5,419 | 3,335 | 1.63 | 3.02 | -2,350 | +417 | -89.7 | -2,022 | 28.7 | +52 | 3,154 | +4 | 211 | 6.69 | '24/04/24 | 56.7 | 57.4 | 56.4 | 56.4 | -0.3 | -0.53 | 1.76 | 4,474 | 2,834 | 1.58 | 2.54 | -970 | -105 | +332 | -743 | 28.7 | +127 | 3,102 | -4 | 207 | 6.67 | '24/04/23 | 57.6 | 57.9 | 56.6 | 56.7 | -0.6 | -1.05 | 2.27 | 6,737 | 5,139 | 1.31 | 3.84 | -883 | +124 | +285 | -474 | 28.7 | +511 | 2,975 | +2 | 211 | 7.09 | '24/04/22 | 56.1 | 57.6 | 56.1 | 57.3 | +2.3 | +4.18 | 2.73 | 10,628 | 5,975 | 1.78 | 6.06 | +5,406 | +432 | +797 | +6,635 | 28.7 | -387 | 2,464 | +70 | 209 | 8.48 | '24/04/19 | 55.2 | 56.3 | 54.5 | 55 | -0.8 | -1.43 | 3.23 | 11,193 | 5,994 | 1.87 | 6.16 | -2,691 | +165 | +91.6 | -2,435 | 28.7 | +93 | 2,851 | +115 | 139 | 4.88 | '24/04/18 | 54.9 | 55.9 | 54.7 | 55.8 | +0.8 | +1.45 | 2.18 | 6,719 | 3,240 | 2.07 | 3.72 | +906 | -53.2 | +271 | +1,123 | 28.7 | -48 | 2,758 | +24 | 24 | 0.87 | '24/04/17 | 55.3 | 55.6 | 54.8 | 55 | -0.5 | -0.9 | 1.44 | 7,889 | 5,651 | 1.4 | 4.34 | -2,319 | -225 | +389 | -2,155 | 28.7 | +20 | 2,806 | 0 | 0 | 0 | '24/04/16 | 56.5 | 56.8 | 55.2 | 55.5 | -1.7 | -2.97 | 2.8 | 9,523 | 6,189 | 1.54 | 5.3 | -4,532 | -103 | +522 | -4,113 | 28.7 | +55 | 2,786 | 0 | 0 | 0 | '24/04/15 | 57.1 | 57.3 | 56.7 | 57.2 | -0.2 | -0.35 | 1.05 | 5,993 | 3,037 | 1.97 | 3.42 | -746 | -56.8 | +277 | -525 | 28.8 | -40 | 2,731 | -2 | 0 | 0 | '24/04/12 | 56.9 | 57.5 | 56.5 | 57.4 | +0.2 | +0.35 | 1.75 | 8,351 | 4,764 | 1.75 | 4.77 | -76.6 | -37.1 | -315 | -429 | 28.8 | +21 | 2,771 | -52 | 2 | 0.07 | '24/04/11 | 57.9 | 58 | 57 | 57.2 | -1.1 | -1.89 | 1.72 | 5,843 | 3,855 | 1.52 | 3.35 | -1,595 | +9 | +39.1 | -1,547 | 28.8 | +84 | 2,750 | -47 | 54 | 1.96 | '24/04/10 | 58.8 | 58.9 | 58.2 | 58.3 | -0.3 | -0.51 | 1.19 | 6,227 | 4,291 | 1.45 | 3.64 | +555 | -142 | -48.3 | +364 | 28.8 | -51 | 2,666 | -23 | 101 | 3.79 | '24/04/09 | 57.8 | 58.6 | 57.5 | 58.6 | +0.9 | +1.56 | 1.91 | 9,930 | 6,340 | 1.57 | 5.79 | +4,256 | -53.8 | +78.9 | +4,282 | 28.8 | -136 | 2,717 | -35 | 124 | 4.56 | '24/04/08 | 56 | 57.7 | 55.9 | 57.7 | +0.9 | +1.58 | 3.17 | 12,386 | 5,934 | 2.09 | 7.06 | +5,170 | -16.8 | -407 | +4,746 | 28.7 | -20 | 2,853 | +38 | 159 | 5.57 | '24/04/03 | 57 | 57.4 | 56.8 | 56.8 | -0.6 | -1.05 | 1.05 | 6,643 | 3,962 | 1.68 | 3.79 | -960 | -108 | +55.5 | -1,013 | 28.7 | -48 | 2,873 | -2 | 121 | 4.21 | '24/04/02 | 57.4 | 57.4 | 56.6 | 57.4 | -0.1 | -0.17 | 1.39 | 5,583 | 4,680 | 1.19 | 3.19 | -1,381 | -3.89 | +140 | -1,245 | 28.7 | +48 | 2,921 | +3 | 123 | 4.21 | '24/04/01 | 56.5 | 57.7 | 56.3 | 57.5 | +1.5 | +2.68 | 2.5 | 10,237 | 6,524 | 1.57 | 5.87 | +1,189 | +9.3 | +733 | +1,932 | 28.7 | -135 | 2,873 | -1 | 120 | 4.18 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 55.8 | 56.8 | 55.6 | 56 | +0.9 | +1.63 | 2.18 | 7,339 | 4,405 | 1.67 | 4.12 | +2,966 | -448 | -267 | +2,251 | 28.7 | -50 | 3,008 | 0 | 121 | 4.02 | '24/03/28 | 55.9 | 56.3 | 55 | 55.1 | -0.9 | -1.61 | 2.32 | 6,455 | 4,623 | 1.4 | 3.57 | -3,112 | -63.5 | -48.1 | -3,224 | 28.6 | +100 | 3,058 | +7 | 121 | 3.96 | '24/03/27 | 56 | 56.5 | 56 | 56 | -0.4 | -0.71 | 0.89 | 5,785 | 4,599 | 1.26 | 3.25 | -1,457 | -15.4 | +44.7 | -1,428 | 28.7 | +3 | 2,958 | +11 | 114 | 3.85 | '24/03/26 | 55.5 | 56.7 | 55.3 | 56.4 | +1.1 | +1.99 | 2.53 | 9,711 | 6,321 | 1.54 | 5.47 | +1,339 | -50.4 | +250 | +1,539 | 28.7 | -9 | 2,955 | -9 | 103 | 3.49 | '24/03/25 | 54.7 | 55.3 | 54.6 | 55.3 | +0.5 | +0.91 | 1.28 | 3,570 | 2,426 | 1.47 | 1.97 | +591 | -73.3 | -16 | +502 | 28.7 | +115 | 2,964 | -5 | 112 | 3.78 | '24/03/22 | 55 | 55.3 | 54.5 | 54.8 | -0.2 | -0.36 | 1.45 | 6,837 | 5,387 | 1.27 | 3.74 | -28.6 | -634 | -120 | -783 | 28.7 | -59 | 2,849 | -10 | 117 | 4.11 | '24/03/21 | 53.1 | 55.4 | 53.1 | 55 | +1.4 | +2.61 | 4.29 | 10,964 | 6,429 | 1.71 | 5.99 | +5,105 | -15 | +124 | +5,214 | 28.7 | -126 | 2,908 | -11 | 127 | 4.37 | '24/03/20 | 55 | 55.2 | 53.6 | 53.6 | -1.4 | -2.55 | 2.91 | 13,327 | 10,778 | 1.24 | 7.2 | -3,241 | -578 | -168 | -3,987 | 28.6 | +113 | 3,034 | +41 | 138 | 4.55 | '24/03/19 | 54.7 | 55.4 | 54.7 | 55 | 0 | 0 | 1.27 | 7,611 | 5,170 | 1.47 | 4.19 | +685 | -421 | -158 | +106 | 28.7 | -3 | 2,921 | -3 | 97 | 3.32 | '24/03/18 | 55.2 | 55.7 | 54.8 | 55 | +0.5 | +0.92 | 1.65 | 7,730 | 5,535 | 1.4 | 4.26 | +2,503 | -70.8 | -108 | +2,324 | 28.7 | +39 | 2,924 | -7 | 100 | 3.42 | '24/03/15 | 56 | 56.3 | 54.5 | 54.5 | -1.9 | -3.37 | 3.19 | 53,665 | 12,715 | 4.22 | 29.3 | -5,957 | -5,221 | -72.4 | -11,251 | 28.6 | +8 | 2,885 | +48 | 107 | 3.71 | '24/03/14 | 55.8 | 56.5 | 55.4 | 56.4 | +0.8 | +1.44 | 1.98 | 8,853 | 4,847 | 1.83 | 4.97 | +3,102 | -127 | -131 | +2,844 | 28.7 | +77 | 2,877 | +1 | 59 | 2.05 | '24/03/13 | 56.6 | 56.8 | 55.3 | 55.6 | -1.1 | -1.94 | 2.65 | 9,629 | 6,717 | 1.43 | 5.36 | -2,023 | -32.4 | -111 | -2,166 | 28.7 | +113 | 2,800 | -1 | 58 | 2.07 | '24/03/12 | 56.3 | 56.8 | 56.3 | 56.7 | +0.6 | +1.07 | 0.89 | 5,573 | 3,663 | 1.52 | 3.15 | -302 | -26.1 | -136 | -464 | 28.7 | +21 | 2,687 | -1 | 59 | 2.2 | '24/03/11 | 55.3 | 56.5 | 55.3 | 56.1 | +0.6 | +1.08 | 2.16 | 6,074 | 4,092 | 1.48 | 3.4 | +835 | -1.1 | -24 | +810 | 28.7 | +92 | 2,666 | +9 | 60 | 2.25 | '24/03/08 | 56 | 56.2 | 55.4 | 55.5 | -1 | -1.77 | 1.42 | 14,518 | 9,362 | 1.55 | 8.08 | -2,218 | -119 | -29.2 | -2,366 | 28.7 | +78 | 2,574 | +7 | 51 | 1.98 | '24/03/07 | 56.2 | 56.7 | 55.9 | 56.5 | +0.2 | +0.36 | 1.42 | 9,823 | 6,547 | 1.5 | 5.53 | +299 | -87.5 | -219 | -7.03 | 28.7 | -24 | 2,496 | -3 | 44 | 1.76 | '24/03/06 | 56.8 | 57.2 | 56.1 | 56.3 | -0.6 | -1.05 | 1.93 | 14,572 | 10,381 | 1.4 | 8.23 | -914 | -80.6 | -136 | -1,131 | 28.7 | +101 | 2,520 | -1 | 47 | 1.87 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 57.6 | 58.1 | 56.9 | 56.9 | -1.1 | -1.9 | 2.07 | 13,040 | 9,860 | 1.32 | 7.46 | -4,656 | -272 | -401 | -5,329 | 28.7 | +90 | 2,419 | -40 | 48 | 1.98 | '24/03/04 | 58.1 | 58.1 | 57.6 | 58 | -0.5 | -0.85 | 0.85 | 10,748 | 8,438 | 1.27 | 6.21 | -2,875 | -17.5 | -143 | -3,036 | 28.8 | +102 | 2,329 | -1 | 88 | 3.78 | '24/03/01 | 59 | 59.1 | 58.5 | 58.5 | -1.2 | -2.01 | 1.01 | 8,032 | 6,712 | 1.2 | 4.71 | -3,038 | -7.56 | -143 | -3,189 | 28.8 | +321 | 2,227 | +6 | 89 | 4 | '24/02/29 | 58.9 | 59.7 | 58.5 | 59.7 | +0.8 | +1.36 | 2.04 | 11,146 | 5,304 | 2.1 | 6.61 | +1,895 | +315 | +153 | +2,364 | 28.8 | +25 | 1,906 | +5 | 83 | 4.35 | '24/02/27 | 59.6 | 59.8 | 58.9 | 58.9 | -1 | -1.67 | 1.5 | 11,809 | 9,715 | 1.22 | 6.98 | -4,083 | -12.3 | -35.4 | -4,131 | 28.8 | -21 | 1,881 | +35 | 78 | 4.15 | '24/02/26 | 59.5 | 59.9 | 59.5 | 59.9 | +0.2 | +0.34 | 0.67 | 3,406 | 2,970 | 1.15 | 2.04 | -701 | -42.7 | +171 | -573 | 28.8 | +4 | 1,902 | 0 | 43 | 2.26 | '24/02/23 | 60 | 60.2 | 59.7 | 59.7 | -0.8 | -1.32 | 0.83 | 9,343 | 7,401 | 1.26 | 5.6 | -4,453 | -208 | -43 | -4,704 | 28.8 | -203 | 1,898 | -1 | 43 | 2.27 | '24/02/22 | 61 | 61.1 | 60.3 | 60.5 | -0.5 | -0.82 | 1.31 | 4,602 | 4,306 | 1.07 | 2.79 | -1,844 | +371 | -110 | -1,584 | 28.9 | +42 | 2,101 | -3 | 44 | 2.09 | '24/02/21 | 61.3 | 61.5 | 60.8 | 61 | -0.3 | -0.49 | 1.14 | 4,400 | 3,300 | 1.33 | 2.69 | -649 | +454 | +274 | +78.6 | 28.9 | -1 | 2,059 | -5 | 47 | 2.28 | '24/02/20 | 61.5 | 61.7 | 61 | 61.3 | -0.3 | -0.49 | 1.14 | 3,476 | 3,009 | 1.16 | 2.13 | +61.2 | -32.8 | -171 | -142 | 28.9 | 0 | 2,060 | 0 | 52 | 2.52 | '24/02/19 | 61.6 | 62 | 61 | 61.6 | +0.5 | +0.82 | 1.64 | 5,729 | 3,917 | 1.46 | 3.52 | -528 | +950 | +268 | +690 | 28.9 | +76 | 2,060 | -4 | 52 | 2.52 | '24/02/16 | 61.8 | 61.8 | 60.9 | 61.1 | -0.1 | -0.16 | 1.47 | 3,505 | 2,687 | 1.3 | 2.14 | +345 | -33.6 | +22.7 | +334 | 28.9 | +16 | 1,984 | 0 | 56 | 2.82 | '24/02/15 | 60.5 | 61.4 | 60 | 61.2 | +0.2 | +0.33 | 2.3 | 6,749 | 4,273 | 1.58 | 4.1 | +365 | +43.2 | -156 | +253 | 28.9 | +4 | 1,968 | +2 | 56 | 2.85 | '24/02/05 | 61 | 61.5 | 60.8 | 61 | -1.4 | -2.24 | 1.12 | 5,646 | 3,131 | 1.8 | 3.45 | -1,109 | -114 | -76.2 | -1,299 | 28.9 | +2 | 1,965 | -11 | 54 | 2.75 | '24/02/02 | 62.3 | 62.4 | 61.8 | 62.4 | +0.1 | +0.16 | 0.96 | 2,935 | 1,958 | 1.5 | 1.83 | +637 | +14.2 | -19.2 | +632 | 28.9 | -5 | 1,963 | 0 | 65 | 3.31 | '24/02/01 | 61.6 | 62.4 | 61.2 | 62.3 | +1.4 | +2.3 | 1.97 | 4,762 | 2,737 | 1.74 | 2.95 | +666 | +610 | +168 | +1,443 | 28.9 | -66 | 1,968 | +14 | 65 | 3.3 | '24/01/31 | 61.2 | 61.5 | 60.8 | 60.9 | -0.3 | -0.49 | 1.14 | 4,193 | 2,418 | 1.73 | 2.56 | -3,877 | +20.9 | +245 | -3,611 | 28.9 | +32 | 2,034 | 0 | 51 | 2.51 | '24/01/30 | 62.3 | 62.5 | 61.1 | 61.2 | -1.1 | -1.77 | 2.25 | 4,445 | 3,368 | 1.32 | 2.73 | -864 | -220 | -48.8 | -1,133 | 28.9 | +9 | 2,002 | -43 | 51 | 2.55 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 61.1 | 62.5 | 61.1 | 62.3 | +0.8 | +1.3 | 2.28 | 3,736 | 3,559 | 1.05 | 2.33 | +669 | -0.21 | -18 | +650 | 28.9 | -38 | 1,993 | +3 | 94 | 4.72 | '24/01/26 | 60.5 | 61.8 | 60.4 | 61.5 | +1 | +1.65 | 2.31 | 3,104 | 2,353 | 1.32 | 1.9 | +530 | -7.21 | -5.9 | +517 | 28.9 | +63 | 2,031 | +13 | 91 | 4.48 | '24/01/25 | 60.8 | 60.9 | 60.3 | 60.5 | -0.2 | -0.33 | 0.99 | 2,294 | 1,928 | 1.19 | 1.39 | -409 | +14 | -134 | -530 | 28.9 | -6 | 1,968 | +4 | 78 | 3.96 | '24/01/24 | 60.4 | 60.9 | 60.3 | 60.7 | +0.4 | +0.66 | 1 | 3,016 | 2,462 | 1.22 | 1.83 | -693 | -26.3 | -257 | -976 | 28.9 | +27 | 1,974 | -10 | 74 | 3.75 | '24/01/23 | 59.5 | 60.3 | 59.4 | 60.3 | +0.8 | +1.34 | 1.51 | 3,110 | 2,350 | 1.32 | 1.87 | -8.53 | -46.7 | -19 | -74.3 | 28.9 | +8 | 1,947 | -17 | 84 | 4.31 | '24/01/22 | 60 | 60.3 | 59.5 | 59.5 | -0.5 | -0.83 | 1.33 | 5,325 | 5,184 | 1.03 | 3.18 | -1,266 | -457 | -101 | -1,824 | 28.9 | +48 | 1,939 | -6 | 101 | 5.21 | '24/01/19 | 59.8 | 60.5 | 59.4 | 60 | -0.1 | -0.17 | 1.83 | 7,878 | 3,970 | 1.98 | 4.73 | -2,523 | -40.1 | -13.9 | -2,577 | 28.9 | +36 | 1,891 | -1 | 107 | 5.66 | '24/01/18 | 60.1 | 60.7 | 60.1 | 60.1 | 0 | 0 | 1 | 7,433 | 4,262 | 1.74 | 4.48 | -3,877 | +20.9 | +245 | -3,611 | 28.9 | +92 | 1,855 | -2 | 108 | 5.82 | '24/01/17 | 61.2 | 61.3 | 60.1 | 60.1 | -1.7 | -2.75 | 1.94 | 16,188 | 11,726 | 1.38 | 9.78 | -5,831 | -151 | +1,882 | -4,101 | 29 | +228 | 1,763 | -144 | 110 | 6.24 | '24/01/16 | 62.7 | 63 | 61.8 | 61.8 | -1.8 | -2.83 | 1.89 | 9,693 | 7,028 | 1.38 | 6.02 | -4,810 | -579 | +891 | -4,498 | 29.1 | +50 | 1,535 | +172 | 254 | 16.5 | '24/01/15 | 64 | 64.3 | 63.2 | 63.6 | -0.4 | -0.62 | 1.72 | 2,721 | 2,239 | 1.22 | 1.73 | -636 | -7.92 | +299 | -345 | 29.1 | +7 | 1,485 | +1 | 82 | 5.52 | '24/01/12 | 63.3 | 64 | 63.2 | 64 | +0.5 | +0.79 | 1.26 | 2,321 | 1,729 | 1.34 | 1.48 | +101 | -162 | +178 | +116 | 29.1 | -11 | 1,478 | +8 | 81 | 5.48 | '24/01/11 | 64.3 | 64.4 | 63.5 | 63.5 | -1 | -1.55 | 1.4 | 6,499 | 4,674 | 1.39 | 4.14 | -660 | -180 | +505 | -335 | 29.1 | +3 | 1,489 | +11 | 73 | 4.9 | '24/01/10 | 65 | 65 | 64.5 | 64.5 | -0.6 | -0.92 | 0.77 | 2,398 | 2,152 | 1.11 | 1.55 | -499 | -239 | +155 | -583 | 29.1 | +18 | 1,486 | +1 | 62 | 4.17 | '24/01/09 | 66 | 66.1 | 65.1 | 65.1 | -0.7 | -1.06 | 1.52 | 2,087 | 1,717 | 1.22 | 1.36 | -525 | +56.1 | +175 | -294 | 29.1 | +25 | 1,468 | -1 | 61 | 4.16 | '24/01/08 | 65.8 | 66.4 | 65.6 | 65.8 | +0.4 | +0.61 | 1.22 | 2,002 | 1,352 | 1.48 | 1.32 | +647 | -14.4 | +205 | +837 | 29.1 | -12 | 1,443 | -1 | 62 | 4.3 | '24/01/05 | 65.6 | 66 | 65.4 | 65.4 | -0.2 | -0.3 | 0.91 | 1,311 | 1,100 | 1.19 | 0.86 | +34.6 | 0 | +149 | +183 | 29.1 | -8 | 1,455 | +2 | 63 | 4.33 | '24/01/04 | 65.4 | 65.8 | 65.3 | 65.6 | 0 | 0 | 0.76 | 1,568 | 1,108 | 1.41 | 1.03 | +124 | -18.2 | +19.3 | +125 | 29.1 | -17 | 1,463 | +2 | 61 | 4.17 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 65.8 | 66.1 | 65.2 | 65.6 | -1.1 | -1.65 | 1.35 | 4,797 | 3,442 | 1.39 | 3.14 | -2,121 | +91.6 | +79.4 | -1,950 | 29.1 | +16 | 1,480 | -4 | 59 | 3.99 | '24/01/02 | 66.2 | 66.9 | 66.1 | 66.7 | +0.2 | +0.3 | 1.2 | 3,009 | 1,911 | 1.57 | 2 | +628 | +77.9 | -59.4 | +647 | 29.2 | +4 | 1,464 | +2 | 63 | 4.3 | '23/12/29 | 66.6 | 67.1 | 66.3 | 66.5 | -0.5 | -0.75 | 1.19 | 3,351 | 2,052 | 1.63 | 2.23 | -23.7 | -27.2 | -201 | -252 | 29.1 | +16 | 1,460 | -1 | 61 | 4.18 | '23/12/28 | 66 | 67 | 65.9 | 67 | +0.9 | +1.36 | 1.66 | 5,961 | 3,119 | 1.91 | 3.97 | +4,616 | -33.7 | -100 | +4,482 | 29.1 | -64 | 1,444 | +1 | 62 | 4.29 | '23/12/27 | 66.1 | 66.4 | 65.8 | 66.1 | 0 | 0 | 0.91 | 4,353 | 2,141 | 2.03 | 2.88 | +2,342 | -61.5 | -469 | +1,812 | 29.1 | +55 | 1,508 | 0 | 61 | 4.05 | '23/12/26 | 65.9 | 66.3 | 65.5 | 66.1 | +0.6 | +0.92 | 1.22 | 2,411 | 1,627 | 1.48 | 1.59 | +996 | -16.6 | -96 | +884 | 29 | -51 | 1,453 | -8 | 61 | 4.2 | '23/12/25 | 64.9 | 65.6 | 64.6 | 65.5 | +0.4 | +0.61 | 1.54 | 1,813 | 1,440 | 1.26 | 1.18 | +667 | 0 | -41.9 | +625 | 29 | -97 | 1,504 | +4 | 69 | 4.59 | '23/12/22 | 65.4 | 65.8 | 65 | 65.1 | -0.9 | -1.36 | 1.21 | 4,640 | 3,493 | 1.33 | 3.01 | -1,121 | -26.3 | -226 | -1,373 | 29 | +57 | 1,601 | -4 | 65 | 4.06 | '23/12/21 | 66 | 66.2 | 65.6 | 66 | -0.8 | -1.2 | 0.9 | 6,014 | 3,555 | 1.69 | 3.96 | -3,954 | +1,219 | -15.5 | -2,750 | 29 | -6 | 1,544 | +10 | 69 | 4.47 | '23/12/20 | 66.5 | 67.2 | 66 | 66.8 | +0.2 | +0.3 | 1.8 | 6,485 | 2,713 | 2.39 | 4.32 | -1,496 | +1,360 | -174 | -310 | 29.1 | +9 | 1,550 | +1 | 59 | 3.81 | '23/12/19 | 66.6 | 67 | 66.2 | 66.6 | -0.4 | -0.6 | 1.19 | 5,036 | 2,715 | 1.85 | 3.35 | -2,325 | +1,356 | -160 | -1,129 | 29.1 | +18 | 1,541 | -1 | 58 | 3.76 | '23/12/18 | 67.2 | 67.3 | 66.7 | 67 | -0.3 | -0.45 | 0.89 | 5,333 | 2,335 | 2.28 | 3.57 | +438 | +1,344 | -148 | +1,634 | 29.2 | +48 | 1,523 | -5 | 59 | 3.87 | '23/12/15 | 68.2 | 68.2 | 67.3 | 67.3 | -0.6 | -0.88 | 1.33 | 12,892 | 5,294 | 2.44 | 8.7 | -927 | +1,319 | -49 | +343 | 29.1 | +16 | 1,475 | -9 | 64 | 4.34 | '23/12/14 | 68 | 68.2 | 67 | 67.9 | +1.2 | +1.8 | 1.8 | 6,992 | 3,330 | 2.1 | 4.75 | +3,068 | +388 | -282 | +3,173 | 29.1 | -69 | 1,459 | +18 | 73 | 5 | '23/12/13 | 68.1 | 68.1 | 66.5 | 66.7 | -1.5 | -2.2 | 2.35 | 5,632 | 4,806 | 1.17 | 3.77 | -912 | +10.8 | -279 | -1,179 | 29.1 | +61 | 1,528 | -19 | 55 | 3.6 | '23/12/12 | 68.1 | 68.2 | 67.7 | 68.2 | +0.9 | +1.34 | 0.74 | 3,137 | 1,666 | 1.88 | 2.13 | +1,072 | -6.64 | -80.6 | +985 | 29.1 | -36 | 1,467 | -1 | 74 | 5.04 | '23/12/11 | 67.6 | 67.6 | 67 | 67.3 | -0.3 | -0.44 | 0.89 | 2,971 | 2,109 | 1.41 | 2 | +470 | -11.2 | -92.1 | +367 | 29.1 | -16 | 1,503 | -17 | 75 | 4.99 | '23/12/08 | 68.5 | 68.7 | 67.4 | 67.6 | -0.5 | -0.73 | 1.91 | 3,874 | 2,317 | 1.67 | 2.63 | +782 | -7.21 | -35.8 | +739 | 29.1 | -20 | 1,519 | -5 | 92 | 6.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 68.5 | 68.7 | 68.1 | 68.1 | -0.6 | -0.87 | 0.87 | 1,756 | 3,267 | 0.54 | 1.2 | -71.3 | +2.79 | -42 | -111 | 29.1 | +4 | 1,539 | -18 | 97 | 6.3 | '23/12/06 | 68.7 | 69.1 | 68.7 | 68.7 | 0 | 0 | 0.58 | 3,555 | 2,355 | 1.51 | 2.45 | -563 | +1,438 | -31 | +844 | 29.1 | +7 | 1,535 | 0 | 115 | 7.49 | '23/12/05 | 68.1 | 69 | 68.1 | 68.7 | 0 | 0 | 1.31 | 5,257 | 2,704 | 1.94 | 3.61 | -10.8 | +842 | -80.9 | +750 | 29.1 | -11 | 1,528 | +5 | 115 | 7.53 | '23/12/04 | 68.1 | 69 | 68.1 | 68.7 | +0.6 | +0.88 | 1.32 | 5,485 | 3,101 | 1.77 | 3.77 | -346 | +2,026 | -10.3 | +1,670 | 29.1 | +5 | 1,539 | +9 | 110 | 7.15 | '23/12/01 | 68.1 | 68.9 | 67.9 | 68.1 | 0 | 0 | 1.47 | 5,162 | 5,609 | 0.92 | 3.53 | -2,401 | +2,345 | -57 | -113 | 29.1 | -57 | 1,534 | -25 | 101 | 6.58 | '23/11/30 | 68.4 | 69.4 | 68.1 | 68.1 | -0.3 | -0.44 | 1.9 | 15,646 | 4,942 | 3.17 | 10.7 | -2,813 | +3,898 | -5.15 | +1,080 | 29.1 | -8 | 1,591 | +8 | 126 | 7.92 | '23/11/29 | 68.6 | 69.4 | 68.3 | 68.4 | -0.2 | -0.29 | 1.6 | 8,747 | 4,301 | 2.03 | 6.03 | -1,224 | +2,201 | -28 | +949 | 29.2 | -21 | 1,599 | +15 | 118 | 7.38 | '23/11/28 | 68.1 | 69.5 | 67.8 | 68.6 | +0.9 | +1.33 | 2.51 | 11,051 | 5,066 | 2.18 | 7.61 | -405 | +2,759 | +331 | +2,684 | 29.2 | -58 | 1,620 | +6 | 103 | 6.36 | '23/11/27 | 68.2 | 69.3 | 67.7 | 67.7 | -0.5 | -0.73 | 2.35 | 8,966 | 4,441 | 2.02 | 6.12 | -1,495 | +1,899 | +34 | +439 | 29.2 | +17 | 1,678 | +4 | 97 | 5.78 | '23/11/24 | 68.9 | 69.1 | 68.2 | 68.2 | -0.3 | -0.44 | 1.31 | 7,443 | 3,976 | 1.87 | 5.11 | -1,125 | +1,942 | -19.9 | +797 | 29.2 | -5 | 1,661 | +1 | 93 | 5.6 | '23/11/23 | 68.4 | 68.9 | 67.8 | 68.5 | 0 | 0 | 1.61 | 5,832 | 4,368 | 1.34 | 3.99 | -1,940 | +2,482 | -52.7 | +489 | 29.2 | -23 | 1,666 | +5 | 92 | 5.52 | '23/11/22 | 69.1 | 69.2 | 68.5 | 68.5 | -1.1 | -1.58 | 1.01 | 5,541 | 4,761 | 1.16 | 3.81 | -413 | +760 | +92 | +439 | 29.2 | +57 | 1,689 | -16 | 87 | 5.15 | '23/11/21 | 67.7 | 69.6 | 67.4 | 69.6 | +2.2 | +3.26 | 3.26 | 15,131 | 8,096 | 1.87 | 10.5 | +8,304 | +902 | -305 | +8,900 | 29.2 | -94 | 1,632 | -84 | 103 | 6.31 | '23/11/20 | 68.1 | 68.2 | 66.9 | 67.4 | -0.8 | -1.17 | 1.91 | 6,110 | 4,382 | 1.39 | 4.11 | -539 | +23.6 | +79 | -437 | 29.1 | +69 | 1,726 | -12 | 187 | 10.8 | '23/11/17 | 68.4 | 68.8 | 67.9 | 68.2 | -0.2 | -0.29 | 1.32 | 5,645 | 3,267 | 1.73 | 3.86 | +2,322 | -31.8 | -56.5 | +2,234 | 29.1 | -31 | 1,657 | +51 | 199 | 12 | '23/11/16 | 68.3 | 68.4 | 67.3 | 68.4 | +0.4 | +0.59 | 1.62 | 7,731 | 4,664 | 1.66 | 5.26 | +3,485 | +307 | +27 | +3,819 | 29.1 | -16 | 1,688 | +9 | 148 | 8.77 | '23/11/15 | 66.5 | 68 | 66.1 | 68 | +2.2 | +3.34 | 2.89 | 13,947 | 7,439 | 1.87 | 9.37 | +8,770 | -759 | +356 | +8,367 | 29 | -141 | 1,704 | +24 | 139 | 8.16 | '23/11/14 | 65.3 | 65.8 | 64.7 | 65.8 | +1 | +1.54 | 1.7 | 6,058 | 2,913 | 2.08 | 3.96 | +2,347 | +288 | +232 | +2,867 | 28.9 | -55 | 1,845 | +19 | 115 | 6.23 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 64.9 | 65.3 | 64.3 | 64.8 | -0.1 | -0.15 | 1.54 | 3,857 | 2,025 | 1.9 | 2.49 | +63.8 | +438 | +341 | +842 | 28.9 | -3 | 1,900 | +1 | 96 | 5.05 | '23/11/10 | 64.8 | 65.1 | 64.6 | 64.9 | -0.4 | -0.61 | 0.77 | 3,008 | 1,978 | 1.52 | 1.95 | +555 | +305 | -72 | +788 | 28.9 | -42 | 1,903 | +48 | 95 | 4.99 | '23/11/09 | 64.6 | 65.3 | 64.3 | 65.3 | +0.8 | +1.24 | 1.55 | 5,367 | 2,706 | 1.98 | 3.49 | +1,955 | +259 | +65.3 | +2,280 | 28.9 | -50 | 1,945 | +3 | 47 | 2.42 | '23/11/08 | 64.3 | 64.5 | 63.8 | 64.5 | +0.2 | +0.31 | 1.09 | 3,364 | 1,790 | 1.88 | 2.16 | +1,131 | -9.43 | +7.02 | +1,128 | 28.8 | -7 | 1,995 | +2 | 44 | 2.21 | '23/11/07 | 64.5 | 64.6 | 64.1 | 64.3 | -0.5 | -0.77 | 0.77 | 3,691 | 2,157 | 1.71 | 2.37 | +366 | +214 | +28.1 | +608 | 28.8 | +8 | 2,002 | -2 | 42 | 2.1 | '23/11/06 | 64.6 | 64.9 | 64 | 64.8 | +0.8 | +1.25 | 1.41 | 6,179 | 3,345 | 1.85 | 4 | +1,881 | -23.2 | +21 | +1,879 | 28.8 | -20 | 1,994 | +1 | 44 | 2.21 | '23/11/03 | 63.3 | 64 | 63.2 | 64 | +0.8 | +1.27 | 1.27 | 3,751 | 2,466 | 1.52 | 2.39 | +384 | +315 | +2.68 | +702 | 28.8 | -24 | 2,014 | +2 | 43 | 2.14 | '23/11/02 | 63 | 63.4 | 62.6 | 63.2 | +1.1 | +1.77 | 1.29 | 4,446 | 2,994 | 1.49 | 2.81 | +239 | +524 | +5.13 | +769 | 28.8 | +9 | 2,038 | +9 | 41 | 2.01 | '23/11/01 | 62 | 62.5 | 61.7 | 62.1 | +0.2 | +0.32 | 1.29 | 4,736 | 3,211 | 1.47 | 2.94 | -366 | +701 | +80.2 | +416 | 28.8 | -36 | 2,029 | +5 | 32 | 1.58 | '23/10/31 | 61.2 | 62.5 | 61.2 | 61.9 | +0.6 | +0.98 | 2.12 | 8,322 | 4,316 | 1.93 | 5.16 | +727 | +541 | +181 | +1,449 | 28.8 | -41 | 2,065 | +4 | 27 | 1.31 | '23/10/30 | 62.3 | 62.5 | 61.1 | 61.3 | -0.9 | -1.45 | 2.25 | 10,173 | 7,486 | 1.36 | 6.27 | -2,201 | +692 | +151 | -1,359 | 28.8 | +117 | 2,106 | +1 | 23 | 1.09 | '23/10/27 | 62.4 | 62.8 | 62.2 | 62.2 | -0.3 | -0.48 | 0.96 | 6,493 | 4,485 | 1.45 | 4.05 | -2,275 | -167 | +56 | -2,386 | 28.9 | +17 | 1,989 | +1 | 22 | 1.11 | '23/10/26 | 62.7 | 63.1 | 62.5 | 62.5 | -0.6 | -0.95 | 0.95 | 6,619 | 5,155 | 1.28 | 4.15 | -3,289 | +159 | -42.1 | -3,173 | 28.9 | -40 | 1,972 | -2 | 21 | 1.06 | '23/10/25 | 63.3 | 63.6 | 63.1 | 63.1 | -0.2 | -0.32 | 0.79 | 6,013 | 4,487 | 1.34 | 3.81 | -3,430 | +430 | +95.2 | -2,904 | 28.9 | +60 | 2,012 | 0 | 23 | 1.14 | '23/10/24 | 63.3 | 63.9 | 63.2 | 63.3 | -0.4 | -0.63 | 1.1 | 5,747 | 4,429 | 1.3 | 3.64 | -2,495 | +381 | +30.3 | -2,083 | 29 | +32 | 1,952 | -3 | 23 | 1.18 | '23/10/23 | 64 | 64.3 | 63.5 | 63.7 | -0.7 | -1.09 | 1.24 | 7,149 | 5,522 | 1.29 | 4.56 | -4,785 | +139 | +85.5 | -4,561 | 29 | +62 | 1,920 | +5 | 26 | 1.35 | '23/10/20 | 64.3 | 64.8 | 64 | 64.4 | -0.8 | -1.23 | 1.23 | 8,102 | 5,072 | 1.6 | 5.22 | -3,923 | +540 | +129 | -3,254 | 29.1 | +4 | 1,858 | -27 | 21 | 1.13 | '23/10/19 | 65.5 | 66.2 | 65.2 | 65.2 | -1.9 | -2.83 | 1.49 | 7,952 | 4,974 | 1.6 | 5.21 | -3,854 | +282 | +682 | -2,889 | 29.1 | +102 | 1,854 | -287 | 48 | 2.59 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 65.6 | 67.1 | 64.8 | 67.1 | +1.1 | +1.67 | 3.48 | 22,152 | 5,921 | 3.74 | 14.7 | -3,317 | +239 | +1,446 | -1,632 | 29.2 | +11 | 1,752 | +266 | 335 | 19.1 | '23/10/17 | 65.6 | 66.1 | 65.4 | 66 | -0.1 | -0.15 | 1.06 | 6,631 | 4,267 | 1.55 | 4.36 | -1,348 | +128 | +482 | -738 | 29.2 | +4 | 1,741 | 0 | 69 | 3.96 | '23/10/16 | 65.8 | 66.1 | 65.5 | 66.1 | -0.2 | -0.3 | 0.9 | 4,846 | 2,976 | 1.63 | 3.19 | -1,825 | +321 | +493 | -1,011 | 29.2 | +15 | 1,737 | +38 | 69 | 3.97 | '23/10/13 | 66.8 | 67 | 66 | 66.3 | -1.4 | -2.07 | 1.48 | 6,335 | 5,170 | 1.23 | 4.2 | -3,458 | +205 | +403 | -2,850 | 29.3 | +106 | 1,722 | +2 | 31 | 1.8 | '23/10/12 | 67.2 | 67.8 | 66.9 | 67.7 | +0.9 | +1.35 | 1.35 | 7,781 | 4,335 | 1.8 | 5.25 | +596 | +9.69 | +103 | +709 | 29.3 | -71 | 1,616 | +1 | 29 | 1.79 | '23/10/11 | 66.6 | 67 | 65.3 | 66.8 | +1.5 | +2.3 | 2.6 | 9,922 | 5,433 | 1.83 | 6.59 | +999 | +113 | +535 | +1,647 | 29.3 | -12 | 1,687 | 0 | 28 | 1.66 | '23/10/06 | 65.2 | 65.5 | 64.7 | 65.3 | +0.6 | +0.93 | 1.24 | 2,728 | 2,096 | 1.3 | 1.78 | -90.7 | +373 | +152 | +435 | 29.3 | -5 | 1,699 | -191 | 28 | 1.65 | '23/10/05 | 64.7 | 65.1 | 64.3 | 64.7 | +0.5 | +0.78 | 1.25 | 4,278 | 2,751 | 1.56 | 2.77 | +82.8 | +43.8 | +176 | +302 | 29.3 | -14 | 1,704 | 0 | 219 | 12.9 | '23/10/04 | 65 | 65.1 | 64.2 | 64.2 | -1.4 | -2.13 | 1.37 | 9,302 | 7,619 | 1.22 | 5.99 | -5,544 | +60.8 | -18.6 | -5,501 | 29.3 | +129 | 1,718 | +193 | 219 | 12.7 | '23/10/03 | 65.7 | 66.1 | 65.6 | 65.6 | -0.8 | -1.2 | 0.75 | 3,954 | 3,796 | 1.04 | 2.6 | -2,062 | +7.31 | +335 | -1,720 | 29.4 | +6 | 1,589 | -2 | 26 | 1.64 | '23/10/02 | 66.8 | 66.8 | 66.1 | 66.4 | -0.2 | -0.3 | 1.05 | 3,094 | 2,391 | 1.29 | 2.05 | -576 | +220 | -63.3 | -419 | 29.4 | +41 | 1,583 | -1 | 28 | 1.77 | '23/09/28 | 66.7 | 67.1 | 66.3 | 66.6 | 0 | 0 | 1.2 | 3,006 | 1,992 | 1.51 | 2.01 | -302 | +183 | -37.5 | -157 | 29.4 | +44 | 1,542 | 0 | 29 | 1.88 | '23/09/27 | 66.2 | 66.9 | 66.2 | 66.6 | -0.1 | -0.15 | 1.05 | 3,616 | 2,872 | 1.26 | 2.41 | +251 | +122 | -327 | +45.5 | 29.4 | -17 | 1,498 | -1 | 29 | 1.94 | '23/09/26 | 66.8 | 67.3 | 66.4 | 66.7 | -1 | -1.48 | 1.33 | 4,960 | 4,091 | 1.21 | 3.31 | -1,246 | +43 | -244 | -1,447 | 29.4 | +64 | 1,515 | +2 | 30 | 1.98 | '23/09/25 | 67.2 | 67.8 | 67 | 67.7 | +0.8 | +1.2 | 1.2 | 1,483 | 1,301 | 1.14 | 1 | +58.3 | +14.4 | +55.4 | +128 | 29.4 | -10 | 1,451 | +1 | 28 | 1.93 | '23/09/22 | 66.6 | 67.2 | 66.4 | 66.9 | -0.1 | -0.15 | 1.19 | 2,533 | 1,758 | 1.44 | 1.69 | -739 | +80 | +25.9 | -633 | 29.4 | +6 | 1,461 | +2 | 27 | 1.85 | '23/09/21 | 68 | 68.2 | 66.9 | 67 | -1.4 | -2.05 | 1.9 | 6,687 | 4,368 | 1.53 | 4.5 | -2,944 | +57.4 | -23.6 | -2,910 | 29.4 | +102 | 1,455 | -2 | 25 | 1.72 | '23/09/20 | 68.4 | 68.7 | 68.1 | 68.4 | -0.2 | -0.29 | 0.87 | 2,008 | 1,383 | 1.45 | 1.37 | -602 | +98 | -53.1 | -557 | 29.5 | +13 | 1,353 | 0 | 27 | 2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 68.7 | 69 | 68.1 | 68.6 | -0.2 | -0.29 | 1.31 | 1,886 | 1,346 | 1.4 | 1.29 | -159 | +191 | -217 | -185 | 29.5 | -11 | 1,340 | 0 | 27 | 2.01 | '23/09/18 | 69 | 69 | 68.6 | 68.8 | -0.4 | -0.58 | 0.58 | 1,586 | 1,315 | 1.21 | 1.09 | -223 | -11.2 | -18.6 | -253 | 29.5 | +162 | 1,351 | +2 | 27 | 2 | '23/09/15 | 69.2 | 69.4 | 68.7 | 69.2 | 0 | 0 | 1.01 | 10,996 | 2,469 | 4.45 | 7.6 | +1,162 | -1,625 | +11 | -452 | 29.5 | +1 | 1,189 | 0 | 25 | 2.1 | '23/09/14 | 69 | 69.2 | 68.6 | 69.2 | +0.9 | +1.32 | 0.88 | 4,519 | 2,525 | 1.79 | 3.12 | +1,529 | 0 | +106 | +1,636 | 29.4 | -17 | 1,188 | 0 | 25 | 2.1 | '23/09/13 | 68.6 | 68.9 | 68.2 | 68.3 | -0.3 | -0.44 | 1.02 | 2,122 | 1,756 | 1.21 | 1.45 | -588 | +36.1 | +20.4 | -531 | 29.4 | +23 | 1,205 | 0 | 25 | 2.07 | '23/09/12 | 67.9 | 68.9 | 67.6 | 68.6 | +0.7 | +1.03 | 1.91 | 4,886 | 2,393 | 2.04 | 3.34 | +983 | +43 | +54 | +1,080 | 29.4 | -16 | 1,182 | 0 | 25 | 2.12 | '23/09/11 | 68 | 68.2 | 67.7 | 67.9 | +0.2 | +0.3 | 0.74 | 2,768 | 1,546 | 1.79 | 1.88 | -96.4 | +113 | +50.2 | +67 | 29.4 | -3 | 1,198 | 0 | 25 | 2.09 | '23/09/08 | 67.3 | 67.9 | 67.1 | 67.7 | +0.3 | +0.45 | 1.19 | 2,473 | 1,744 | 1.42 | 1.67 | -457 | +149 | -76.7 | -385 | 29.4 | +31 | 1,201 | +1 | 25 | 2.08 | '23/09/07 | 66.9 | 67.5 | 66.6 | 67.4 | +0.3 | +0.45 | 1.34 | 3,836 | 2,197 | 1.75 | 2.58 | -451 | +204 | -234 | -481 | 29.4 | +34 | 1,170 | 0 | 24 | 2.05 | '23/09/06 | 67.8 | 68.4 | 67.1 | 67.1 | -0.8 | -1.18 | 1.91 | 3,621 | 2,723 | 1.33 | 2.44 | -1,559 | +119 | -378 | -1,818 | 29.4 | +13 | 1,136 | 0 | 24 | 2.11 | '23/09/05 | 67.6 | 68.1 | 67.6 | 67.9 | -0.1 | -0.15 | 0.74 | 3,023 | 2,953 | 1.02 | 2.05 | -11.1 | +6.5 | +3.73 | -0.88 | 29.4 | -9 | 1,123 | -1 | 24 | 2.14 | '23/09/04 | 67.2 | 68.3 | 67.1 | 68 | +0.7 | +1.04 | 1.78 | 2,693 | 2,703 | 1 | 1.83 | +569 | +48.4 | +12.5 | +630 | 29.4 | +24 | 1,132 | -1 | 25 | 2.21 | '23/09/01 | 66.4 | 67.4 | 66.3 | 67.3 | +1.2 | +1.82 | 1.66 | 1,783 | 1,600 | 1.11 | 1.2 | +830 | +147 | -48 | +929 | 29.4 | -26 | 1,108 | +1 | 26 | 2.35 | '23/08/31 | 67.3 | 67.4 | 66.1 | 66.1 | -1.3 | -1.93 | 1.93 | 12,600 | 3,534 | 3.57 | 8.34 | -2,316 | +314 | +89.3 | -1,912 | 29.4 | +86 | 1,134 | 0 | 25 | 2.2 | '23/08/30 | 66.9 | 67.5 | 66.8 | 67.4 | +0.6 | +0.9 | 1.05 | 3,499 | 2,342 | 1.49 | 2.35 | +640 | +143 | -183 | +601 | 29.4 | -2 | 1,048 | -2 | 25 | 2.39 | '23/08/29 | 66.1 | 67 | 65.8 | 66.8 | +0.6 | +0.91 | 1.81 | 3,006 | 2,169 | 1.39 | 2 | -462 | +53.8 | +147 | -261 | 29.4 | -10 | 1,050 | 0 | 27 | 2.57 | '23/08/28 | 65.2 | 66.2 | 65.1 | 66.2 | +0.9 | +1.38 | 1.68 | 2,832 | 1,967 | 1.44 | 1.86 | +924 | +72.8 | -29.7 | +967 | 29.4 | -58 | 1,060 | 0 | 27 | 2.55 | '23/08/25 | 65.8 | 65.9 | 65.3 | 65.3 | -0.5 | -0.76 | 0.91 | 4,081 | 3,005 | 1.36 | 2.67 | -1,607 | +37.2 | -108 | -1,677 | 29.4 | +56 | 1,118 | -1 | 27 | 2.42 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 65.5 | 66 | 65.3 | 65.8 | +0.3 | +0.46 | 1.07 | 3,414 | 2,237 | 1.53 | 2.24 | -26 | +30.1 | -265 | -261 | 29.5 | +1 | 1,062 | 0 | 28 | 2.64 | '23/08/23 | 65.5 | 65.8 | 65.2 | 65.5 | 0 | 0 | 0.92 | 2,940 | 2,305 | 1.28 | 1.93 | -432 | +26.6 | -63.5 | -469 | 29.5 | +18 | 1,061 | +2 | 28 | 2.64 | '23/08/22 | 66.1 | 66.4 | 65.5 | 65.5 | -0.8 | -1.21 | 1.36 | 4,838 | 3,829 | 1.26 | 3.18 | -816 | +31.1 | -60.6 | -845 | 29.5 | +29 | 1,043 | -1 | 26 | 2.49 | '23/08/21 | 66.5 | 66.9 | 65.9 | 66.3 | -0.1 | -0.15 | 1.51 | 3,642 | 2,735 | 1.33 | 2.41 | -228 | +50.2 | +20.2 | -157 | 29.5 | -1 | 1,014 | +5 | 27 | 2.66 | '23/08/18 | 66.2 | 66.9 | 66.1 | 66.4 | +0.3 | +0.45 | 1.21 | 5,019 | 2,847 | 1.76 | 3.34 | -462 | +53.8 | +147 | -261 | 29.5 | -42 | 1,015 | +6 | 22 | 2.17 | '23/08/17 | 66.1 | 66.5 | 65.2 | 66.1 | -0.8 | -1.2 | 1.94 | 8,038 | 5,520 | 1.46 | 5.3 | -2,097 | +197 | -135 | -2,035 | 29.5 | +51 | 1,057 | -110 | 16 | 1.51 | '23/08/16 | 67 | 67.4 | 66.6 | 66.9 | -1.2 | -1.76 | 1.17 | 6,738 | 5,721 | 1.18 | 4.51 | -2,604 | +150 | +41 | -2,413 | 29.5 | +20 | 1,006 | +111 | 126 | 12.5 | '23/08/15 | 68.7 | 68.9 | 68.1 | 68.1 | -0.6 | -0.87 | 1.16 | 3,347 | 2,932 | 1.14 | 2.29 | -1,625 | +38 | -2.86 | -1,590 | 29.6 | +15 | 986 | -5 | 15 | 1.52 | '23/08/14 | 69.6 | 69.6 | 68.6 | 68.7 | -0.9 | -1.29 | 1.44 | 3,993 | 2,577 | 1.55 | 2.75 | -1,572 | +339 | +43.3 | -1,190 | 29.6 | -25 | 971 | -12 | 20 | 2.06 | '23/08/11 | 69.7 | 70.1 | 69.6 | 69.6 | -0.1 | -0.14 | 0.72 | 2,120 | 1,452 | 1.46 | 1.48 | -550 | +190 | +63.2 | -296 | 29.6 | -2 | 996 | -1 | 32 | 3.21 | '23/08/10 | 69.8 | 69.9 | 69.5 | 69.7 | -0.4 | -0.57 | 0.57 | 3,303 | 2,072 | 1.59 | 2.3 | -1,036 | +67 | +125 | -844 | 29.6 | +6 | 998 | 0 | 33 | 3.31 | '23/08/09 | 69.6 | 70.1 | 69.5 | 70.1 | +0.9 | +1.3 | 0.87 | 2,989 | 1,632 | 1.83 | 2.09 | -8,923 | +854 | -490 | -8,559 | 29.6 | -22 | 992 | +1 | 33 | 3.33 | '23/08/08 | 69.9 | 70 | 69.1 | 69.2 | -0.7 | -1 | 1.29 | 5,453 | 3,453 | 1.58 | 3.78 | -1,408 | +102 | -622 | -1,927 | 29.6 | +20 | 1,014 | -2 | 32 | 3.16 | '23/08/07 | 69.8 | 70.4 | 69.8 | 69.9 | -0.1 | -0.14 | 0.86 | 2,191 | 1,418 | 1.55 | 1.53 | -401 | +96 | -238 | -542 | 29.6 | +6 | 994 | +6 | 34 | 3.42 | '23/08/04 | 69.7 | 70.5 | 69.7 | 70 | +0.3 | +0.43 | 1.15 | 4,751 | 2,633 | 1.8 | 3.33 | -397 | -132 | -57.4 | -586 | 29.6 | -37 | 988 | +2 | 28 | 2.83 | '23/08/02 | 70.2 | 70.4 | 69.5 | 69.7 | -0.9 | -1.27 | 1.27 | 7,577 | 4,471 | 1.69 | 5.29 | -3,439 | +66 | -291 | -3,665 | 29.6 | +3 | 1,025 | 0 | 26 | 2.54 | '23/08/01 | 70.1 | 70.9 | 70.1 | 70.6 | +0.6 | +0.86 | 1.14 | 3,750 | 2,187 | 1.71 | 2.65 | +500 | +4 | -130 | +374 | 29.7 | -36 | 1,022 | 0 | 26 | 2.54 | '23/07/31 | 70 | 70.3 | 69.8 | 70 | +0.2 | +0.29 | 0.72 | 4,550 | 2,535 | 1.79 | 3.19 | +28.3 | -58.6 | -169 | -199 | 29.7 | -33 | 1,058 | -1 | 26 | 2.46 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 70.1 | 70.5 | 69.8 | 69.8 | -0.2 | -0.29 | 1 | 3,629 | 2,535 | 1.43 | 2.54 | -491 | -81.7 | -463 | -1,036 | 29.6 | +6 | 1,091 | 0 | 27 | 2.47 | '23/07/27 | 70 | 70.2 | 69.7 | 70 | 0 | 0 | 0.71 | 2,973 | 2,044 | 1.45 | 2.08 | +177 | -70.1 | -89 | +17.7 | 29.6 | +32 | 1,085 | 0 | 27 | 2.49 | '23/07/26 | 69.6 | 70.1 | 69.5 | 70 | +0.4 | +0.57 | 0.86 | 4,397 | 2,410 | 1.82 | 3.07 | +1,842 | -98 | -264 | +1,480 | 29.6 | +44 | 1,053 | +1 | 27 | 2.56 | '23/07/25 | 70 | 70.2 | 69.5 | 69.6 | -0.4 | -0.57 | 1 | 4,185 | 2,913 | 1.44 | 2.92 | +299 | -3 | -433 | -137 | 29.6 | +72 | 1,009 | 0 | 26 | 2.58 | '23/07/24 | 70.4 | 70.6 | 69.8 | 70 | -0.7 | -0.99 | 1.13 | 8,284 | 3,384 | 2.45 | 5.8 | +3,374 | -3,734 | -835 | -1,196 | 29.6 | -6 | 937 | 0 | 26 | 2.77 | '23/07/21 | 70.9 | 71.3 | 70.2 | 70.7 | +0.3 | +0.43 | 1.56 | 8,618 | 3,645 | 2.36 | 6.09 | +4,232 | -3,428 | -383 | +421 | 29.6 | -48 | 943 | +1 | 26 | 2.76 | '23/07/20 | 70.7 | 70.9 | 70.2 | 70.4 | +0.1 | +0.14 | 1 | 6,038 | 3,565 | 1.69 | 4.25 | +3,215 | -3,476 | -123 | -384 | 29.6 | +5 | 991 | 0 | 25 | 2.52 | '23/07/19 | 70.7 | 71.2 | 70.1 | 70.3 | +0.2 | +0.29 | 1.57 | 7,627 | 4,687 | 1.63 | 5.37 | +4,746 | -4,098 | -460 | +189 | 29.5 | -2 | 986 | 0 | 25 | 2.54 | '23/07/18 | 70.3 | 71 | 70.1 | 70.1 | -0.7 | -0.99 | 1.27 | 7,122 | 4,105 | 1.73 | 5.01 | +3,310 | -3,759 | -135 | -585 | 29.5 | +36 | 988 | -1 | 25 | 2.53 | '23/07/17 | 71 | 71.1 | 70.4 | 70.8 | -0.4 | -0.56 | 0.98 | 3,950 | 2,602 | 1.52 | 2.8 | -92 | -221 | -272 | -585 | 29.4 | +19 | 952 | -10 | 26 | 2.73 | '23/07/14 | 70.6 | 71.3 | 70 | 71.2 | +1.3 | +1.86 | 1.86 | 6,662 | 3,670 | 1.82 | 4.73 | +2,126 | -377 | -260 | +1,489 | 29.4 | -105 | 933 | -2 | 36 | 3.86 | '23/07/13 | 69.6 | 70.3 | 69.6 | 69.9 | +0.5 | +0.72 | 1.01 | 5,325 | 3,171 | 1.68 | 3.73 | +1,797 | -1,244 | -188 | +365 | 29.4 | -63 | 1,038 | -7 | 38 | 3.66 | '23/07/12 | 69 | 69.6 | 68.8 | 69.4 | -0.2 | -0.29 | 1.15 | 6,949 | 4,521 | 1.54 | 4.8 | +459 | -470 | -258 | -268 | 29.3 | +22 | 1,101 | +20 | 45 | 4.09 | '23/07/11 | 69.1 | 70.1 | 69.1 | 69.6 | +0.6 | +0.87 | 1.45 | 4,867 | 3,284 | 1.48 | 3.39 | +298 | -623 | -97 | -422 | 29.3 | +23 | 1,079 | -44 | 25 | 2.32 | '23/07/10 | 68.5 | 69.4 | 68.5 | 69 | +0.3 | +0.44 | 1.31 | 6,377 | 4,095 | 1.56 | 4.4 | -1,535 | -39 | -185 | -1,759 | 29.3 | -9 | 1,056 | +10 | 69 | 6.53 | '23/07/07 | 69 | 69.5 | 68.5 | 68.7 | -0.5 | -0.72 | 1.45 | 7,036 | 4,728 | 1.49 | 4.84 | -2,664 | -66.3 | +98.9 | -2,631 | 29.3 | +42 | 1,065 | +47 | 59 | 5.54 | '23/07/06 | 70.4 | 70.6 | 69 | 69.2 | -1.6 | -2.26 | 2.26 | 12,313 | 9,509 | 1.29 | 8.56 | -8,452 | -31 | -47.3 | -8,531 | 29.3 | +214 | 1,023 | +10 | 12 | 1.17 | '23/07/05 | 70.9 | 71.4 | 70.5 | 70.8 | -0.1 | -0.14 | 1.27 | 5,583 | 3,745 | 1.49 | 3.95 | -149 | -37.1 | -297 | -483 | 29.4 | +15 | 809 | -3 | 2 | 0.25 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 71.9 | 71.9 | 70.8 | 70.9 | -1.2 | -1.66 | 1.53 | 8,692 | 6,583 | 1.32 | 6.19 | -3,061 | -1,208 | +82.2 | -4,187 | 29.4 | +89 | 794 | 0 | 5 | 0.63 | '23/07/03 | 72.5 | 73 | 72.1 | 72.1 | -0.4 | -0.55 | 1.24 | 4,146 | 3,067 | 1.35 | 3 | -1,393 | -985 | +123 | -2,255 | 29.5 | +48 | 705 | +1 | 5 | 0.71 | '23/06/30 | 72.5 | 73.2 | 72.3 | 72.5 | -0.3 | -0.41 | 1.24 | 6,593 | 3,499 | 1.88 | 4.78 | -1,509 | -341 | -1.72 | -1,852 | 29.5 | +4 | 657 | +3 | 4 | 0.61 | '23/06/29 | 73.5 | 73.9 | 72.8 | 72.8 | -0.3 | -0.41 | 1.5 | 9,597 | 6,361 | 1.51 | 7.02 | -4,039 | -524 | -420 | -4,983 | 29.5 | +23 | 653 | +1 | 1 | 0.15 | '23/06/28 | 76.8 | 76.8 | 75.8 | 76.1 | -1 | -1.3 | 1.3 | 8,270 | 4,865 | 1.7 | 6.3 | -4,104 | +758 | +499 | -2,847 | 29.6 | +115 | 630 | 0 | 0 | 0 | '23/06/27 | 77.7 | 77.9 | 77.1 | 77.1 | -0.9 | -1.15 | 1.03 | 5,145 | 2,969 | 1.73 | 4.01 | -1,247 | -7.83 | +194 | -1,061 | 29.6 | -3 | 515 | 0 | 0 | 0 | '23/06/26 | 78.9 | 78.9 | 77.7 | 78 | -0.6 | -0.76 | 1.53 | 5,914 | 2,925 | 2.02 | 4.61 | -1,924 | +592 | +75.1 | -1,257 | 29.6 | +25 | 518 | 0 | 0 | 0 | '23/06/21 | 78.5 | 78.6 | 77.9 | 78.6 | +0.1 | +0.13 | 0.89 | 4,947 | 3,084 | 1.6 | 3.87 | -437 | +471 | -28.2 | +6.01 | 29.7 | +64 | 493 | 0 | 0 | 0 | '23/06/20 | 79.2 | 79.3 | 78.2 | 78.5 | -0.5 | -0.63 | 1.39 | 4,868 | 2,605 | 1.87 | 3.82 | -1,511 | -173 | +0.89 | -1,682 | 29.7 | +27 | 429 | -1 | 0 | 0 | '23/06/19 | 79.4 | 79.7 | 79 | 79 | -1.1 | -1.37 | 0.87 | 3,050 | 1,979 | 1.54 | 2.42 | -1,344 | +247 | -61.7 | -1,158 | 29.7 | +23 | 402 | -1 | 1 | 0.25 | '23/06/16 | 79.4 | 80.4 | 79.2 | 80.1 | +0.7 | +0.88 | 1.51 | 12,153 | 3,775 | 3.22 | 9.73 | -204 | +655 | +491 | +942 | 29.7 | 0 | 379 | -5 | 2 | 0.53 | '23/06/15 | 79.3 | 79.8 | 78.7 | 79.4 | +0.2 | +0.25 | 1.39 | 3,936 | 2,487 | 1.58 | 3.12 | -227 | -1,270 | -201 | -1,699 | 29.7 | -4 | 379 | -4 | 7 | 1.85 | '23/06/14 | 79.2 | 79.9 | 79.1 | 79.2 | 0 | 0 | 1.01 | 3,728 | 2,853 | 1.31 | 2.96 | -338 | -503 | -16.8 | -858 | 29.7 | +1 | 383 | -6 | 11 | 2.87 | '23/06/13 | 79.5 | 79.9 | 79.2 | 79.2 | -0.5 | -0.63 | 0.88 | 5,243 | 3,697 | 1.42 | 4.17 | -101 | -197 | +138 | -160 | 29.7 | -2 | 382 | 0 | 17 | 4.45 | '23/06/12 | 79.9 | 80 | 79.5 | 79.7 | -0.2 | -0.25 | 0.63 | 2,364 | 1,725 | 1.37 | 1.89 | -747 | -58 | -111 | -916 | 29.7 | +2 | 384 | 0 | 17 | 4.43 | '23/06/09 | 79.7 | 80 | 79.3 | 79.9 | +0.6 | +0.76 | 0.88 | 3,774 | 3,073 | 1.23 | 3.01 | +123 | -50.4 | -101 | -28.3 | 29.7 | -75 | 382 | 0 | 17 | 4.45 | '23/06/08 | 79.6 | 79.8 | 79.1 | 79.3 | -0.2 | -0.25 | 0.88 | 2,561 | 2,791 | 0.92 | 2.04 | -505 | -91 | -83 | -679 | 29.7 | -3 | 457 | -2 | 17 | 3.72 | '23/06/07 | 79.6 | 79.8 | 79 | 79.5 | +0.3 | +0.38 | 1.01 | 4,880 | 3,041 | 1.6 | 3.88 | -586 | -47.3 | +8 | -626 | 29.8 | +6 | 460 | 0 | 19 | 4.13 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 78.8 | 79.8 | 78.6 | 79.2 | +0.5 | +0.64 | 1.52 | 5,367 | 3,748 | 1.43 | 4.25 | +32.3 | +9.77 | -52 | -9.95 | 29.8 | -17 | 454 | +2 | 19 | 4.19 | '23/06/05 | 78.2 | 78.9 | 78.2 | 78.7 | +0.6 | +0.77 | 0.9 | 2,894 | 2,003 | 1.44 | 2.28 | -101 | -78.6 | -54.8 | -234 | 29.8 | -7 | 471 | 0 | 17 | 3.61 | '23/06/02 | 78.2 | 78.6 | 77.7 | 78.1 | +0.5 | +0.64 | 1.16 | 5,895 | 3,061 | 1.93 | 4.61 | +433 | -505 | +10.4 | -61.5 | 29.8 | -2 | 478 | -1 | 17 | 3.56 | '23/06/01 | 78.3 | 78.4 | 77.6 | 77.6 | -0.1 | -0.13 | 1.03 | 4,739 | 3,316 | 1.43 | 3.69 | -1,231 | -71.5 | -21.5 | -1,324 | 29.8 | -14 | 480 | 0 | 18 | 3.75 | '23/05/31 | 78.7 | 78.9 | 77.7 | 77.7 | -0.4 | -0.51 | 1.54 | 14,968 | 5,569 | 2.69 | 11.6 | -2,237 | -143 | +847 | -1,533 | 29.8 | +16 | 494 | -4 | 18 | 3.64 | '23/05/30 | 78.4 | 79.3 | 78.1 | 78.1 | -0.3 | -0.38 | 1.53 | 7,393 | 6,625 | 1.12 | 5.8 | +151 | +412 | -57.3 | +506 | 29.8 | -193 | 478 | +2 | 22 | 4.6 | '23/05/29 | 79 | 79.4 | 78.4 | 78.4 | -0.4 | -0.51 | 1.27 | 5,112 | 4,210 | 1.21 | 4.03 | -965 | +690 | +0.19 | -275 | 29.8 | -91 | 671 | -1 | 20 | 2.98 | '23/05/26 | 78.5 | 79.1 | 77.6 | 78.8 | -0.8 | -1.01 | 1.88 | 6,567 | 6,287 | 1.04 | 5.15 | -706 | +721 | -184 | -169 | 29.8 | +14 | 762 | -1 | 21 | 2.76 | '23/05/25 | 80.3 | 80.9 | 79.6 | 79.6 | -1.3 | -1.61 | 1.61 | 5,748 | 5,176 | 1.11 | 4.6 | -803 | +795 | -163 | -171 | 29.9 | -6 | 748 | -2 | 22 | 2.94 | '23/05/24 | 80.8 | 80.9 | 80.1 | 80.9 | +0.2 | +0.25 | 0.99 | 4,849 | 3,142 | 1.54 | 3.9 | +56.9 | +869 | +483 | +1,409 | 29.9 | -111 | 754 | +2 | 24 | 3.18 | '23/05/23 | 81 | 81.2 | 80 | 80.7 | 0 | 0 | 1.49 | 5,992 | 3,951 | 1.52 | 4.83 | +1,337 | +792 | +67 | +2,196 | 29.9 | -1 | 865 | +2 | 22 | 2.54 | '23/05/22 | 80.5 | 81 | 80 | 80.7 | +0.1 | +0.12 | 1.24 | 6,246 | 3,776 | 1.65 | 5.04 | +1,595 | +914 | -12 | +2,497 | 29.9 | -2 | 866 | +1 | 20 | 2.31 | '23/05/19 | 80.2 | 80.6 | 80 | 80.6 | +0.4 | +0.5 | 0.75 | 6,754 | 3,574 | 1.89 | 5.43 | +3,446 | +50.5 | +123 | +3,620 | 29.8 | +36 | 868 | -2 | 19 | 2.19 | '23/05/18 | 80 | 80.8 | 79.9 | 80.2 | +0.3 | +0.38 | 1.13 | 8,391 | 4,404 | 1.91 | 6.73 | +3,997 | +79.8 | +842 | +4,919 | 29.8 | +76 | 832 | +3 | 21 | 2.52 | '23/05/17 | 78.7 | 80.2 | 78.4 | 79.9 | +1.1 | +1.4 | 2.28 | 10,797 | 5,894 | 1.83 | 8.58 | +3,508 | +89.5 | +3,199 | +6,797 | 29.8 | +8 | 756 | -3 | 18 | 2.38 | '23/05/16 | 78.3 | 78.9 | 77.7 | 78.8 | +1.1 | +1.42 | 1.54 | 6,610 | 4,042 | 1.64 | 5.19 | +2,958 | -45.8 | +1,516 | +4,428 | 29.7 | -1 | 748 | +1 | 21 | 2.81 | '23/05/15 | 76.7 | 78 | 76.7 | 77.7 | +0.4 | +0.52 | 1.68 | 3,196 | 1,842 | 1.74 | 2.48 | -112 | +705 | +278 | +872 | 29.7 | 0 | 749 | 0 | 20 | 2.67 | '23/05/12 | 77.5 | 77.5 | 76.7 | 77.3 | -0.4 | -0.51 | 1.03 | 3,682 | 2,160 | 1.7 | 2.84 | -479 | +417 | +47.9 | -14.1 | 29.7 | -3 | 749 | -1 | 20 | 2.67 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 77.5 | 77.8 | 77.2 | 77.7 | +0.2 | +0.26 | 0.77 | 2,552 | 1,596 | 1.6 | 1.98 | +43.2 | +443 | -18 | +468 | 29.7 | -23 | 752 | 0 | 21 | 2.79 | '23/05/10 | 78.4 | 78.4 | 77.1 | 77.5 | -1 | -1.27 | 1.66 | 3,785 | 2,410 | 1.57 | 2.93 | -1,921 | +431 | +22.4 | -1,468 | 29.7 | +23 | 775 | -4 | 21 | 2.71 | '23/05/09 | 77.9 | 78.5 | 77.5 | 78.5 | +0.8 | +1.03 | 1.29 | 4,579 | 2,310 | 1.98 | 3.58 | +2,453 | +62.9 | +28.4 | +2,544 | 29.7 | +35 | 752 | +2 | 25 | 3.32 | '23/05/08 | 77.7 | 77.9 | 77.4 | 77.7 | +0.2 | +0.26 | 0.65 | 3,540 | 1,774 | 2 | 2.75 | +1,208 | +707 | +45.4 | +1,960 | 29.7 | +1 | 717 | +3 | 23 | 3.21 | '23/05/05 | 77.9 | 77.9 | 77.2 | 77.5 | -0.1 | -0.13 | 0.9 | 2,421 | 1,385 | 1.75 | 1.88 | +933 | +335 | -5.12 | +1,262 | 29.7 | +1 | 716 | 0 | 20 | 2.79 | '23/05/04 | 77.5 | 77.8 | 77.2 | 77.6 | +0.5 | +0.65 | 0.78 | 3,088 | 1,622 | 1.9 | 2.39 | +972 | +582 | -28.2 | +1,526 | 29.7 | -26 | 715 | 0 | 20 | 2.8 | '23/05/03 | 77.5 | 77.6 | 77 | 77.1 | -0.4 | -0.52 | 0.77 | 2,727 | 1,938 | 1.41 | 2.11 | -906 | +527 | +135 | -245 | 29.7 | -9 | 741 | -3 | 20 | 2.7 | '23/05/02 | 78 | 78.1 | 77.1 | 77.5 | -0.5 | -0.64 | 1.28 | 4,427 | 2,823 | 1.57 | 3.43 | +12.5 | +294 | +75.8 | +382 | 29.7 | +6 | 750 | -1 | 23 | 3.07 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|