|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 67.1 | 68.1 | -1 | -1.47% | 2.2% | 67.6 | 68.3 | 66.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 13,001 | 8.74億 | 9,771 | 1.3張/筆 | 67.22元 | 1.23 | 58.35 | -0.73 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 9,176 | 6.21億 | 6,477 | 1.4張/筆 | 67.69元 | +0.3 (+0.44%) | 連漲連跌: 首日下跌 ( -1元 / -1.47%) 財報評分: 最新38分 / 平均50分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
成交價: 67.1元 (-1元/ -1.47%) | 成交張數: 1.3萬張 | 成交金額: 8.74億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第3968高 | 近18日新低 | 首日下跌 (-1元/ -1.47%) | 第1548高 | 近12日新高 | 第1616高 | 近12日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 67.1元 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 15年 '09/04/21 ~04/19 | 20年 '04/04/20 ~04/19 | 今年 01/02 ~04/19 |
---|
起算價 | 68 | 69.7 | 70 | 66.8 | 71.2 | 78.6 | 92.1 | 106.5 | 109.5 | 108.5 | 77.8 | 56.8 | 55 | 79.2 | 漲跌價 | -0.9 | -2.6 | -2.9 | +0.3 | -4.1 | -11.5 | -25 | -39.4 | -42.4 | -41.4 | -10.7 | +10.3 | +12.1 | -12.1 | 漲跌幅 | -1.32% | -3.73% | -4.14% | +0.45% | -5.76% | -14.6% | -27.1% | -37% | -38.7% | -38.2% | -13.8% | +18.1% | +22% | -15.3% | 振幅 | 2.21% | 5.16% | 8% | 8.98% | 11.2% | 19.8% | 30.8% | 41.4% | 49.9% | 51.8% | 79% | 119% | 145% | 16.3% | 成交張數 | 2.95萬 | 4.76萬 | 8.61萬 | 16.1萬 | 41萬 | 78.2萬 | 174萬 | 378萬 | 606萬 | 1,004萬 | 1,741萬 | 2,833萬 | 4,300萬 | 52.3萬 | 成交金額 | 19.9億 | 32.4億 | 59.7億 | 111億 | 287億 | 577億 | 1,402億 | 3,278億 | 5,695億 | 9,346億 | 1.59兆 | 2.45兆 | 3.36兆 | 372億 | 週轉率 | 0.46% | 0.75% | 1.35% | 2.53% | 6.45% | 12.3% | 27.3% | 59.3% | 95.2% | 158% | 274% | 445% | 675% | 8.22% |
結算價 67.1元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/19 | 67.6 | 68.3 | 66.8 | 67.1 | -1 | -1.47 | 2.2 | 13,001 | 9,771 | 1.33 | 8.74 | -5,562 | +86 | -26.5 | -5,502 | 30.6 | +140 | 4,131 | +5 | 15 | 0.36 | '24/04/18 | 67.6 | 68.3 | 67.2 | 68.1 | +0.3 | +0.44 | 1.62 | 9,176 | 6,477 | 1.42 | 6.21 | -1,342 | -45.9 | +285 | -1,104 | 30.7 | -136 | 3,991 | +10 | 10 | 0.25 | '24/04/17 | 68 | 68.2 | 67.6 | 67.8 | -0.2 | -0.29 | 0.88 | 7,340 | 6,315 | 1.16 | 4.98 | -2,334 | -235 | +247 | -2,322 | 30.7 | -116 | 4,127 | 0 | 0 | 0 | '24/04/16 | 69.5 | 69.5 | 68 | 68 | -1.6 | -2.3 | 2.16 | 9,996 | 8,989 | 1.11 | 6.83 | -6,190 | -74.7 | +366 | -5,898 | 30.7 | +40 | 4,243 | 0 | 0 | 0 | '24/04/15 | 69.7 | 70.4 | 69.5 | 69.6 | -0.1 | -0.14 | 1.29 | 8,138 | 4,394 | 1.85 | 5.68 | -159 | -75 | +321 | +86.3 | 30.8 | +35 | 4,203 | 0 | 0 | 0 | '24/04/12 | 70.1 | 70.2 | 69.6 | 69.7 | -1.2 | -1.69 | 0.85 | 9,752 | 7,165 | 1.36 | 6.81 | -4,678 | -21.6 | -68.4 | -4,768 | 30.9 | -408 | 4,168 | -27 | 0 | 0 | '24/04/11 | 71.6 | 71.8 | 70.7 | 70.9 | -1.1 | -1.53 | 1.53 | 6,322 | 5,480 | 1.15 | 4.49 | -2,278 | -17 | -73.3 | -2,369 | 30.9 | -209 | 4,576 | 0 | 27 | 0.59 | '24/04/10 | 71.8 | 72.4 | 71.5 | 72 | +0.5 | +0.7 | 1.26 | 7,614 | 6,017 | 1.27 | 5.48 | +1,397 | -21.6 | +260 | +1,635 | 30.9 | -93 | 4,785 | 0 | 27 | 0.56 | '24/04/09 | 70.8 | 71.7 | 70.7 | 71.5 | +1.1 | +1.56 | 1.42 | 7,688 | 5,761 | 1.33 | 5.49 | +3,319 | -25.3 | +44.1 | +3,338 | 30.9 | +167 | 4,878 | -4 | 27 | 0.55 | '24/04/08 | 69.9 | 70.6 | 69.4 | 70.4 | +0.4 | +0.57 | 1.71 | 7,085 | 5,111 | 1.39 | 4.96 | +661 | -99 | -17 | +545 | 30.9 | -137 | 4,711 | -3 | 31 | 0.66 | '24/04/03 | 70.3 | 70.7 | 69.8 | 70 | -0.8 | -1.13 | 1.27 | 6,577 | 4,171 | 1.58 | 4.62 | -1,963 | -108 | -76.1 | -2,148 | 30.8 | +41 | 4,848 | -8 | 34 | 0.7 | '24/04/02 | 70.9 | 71 | 69.9 | 70.8 | -0.1 | -0.14 | 1.55 | 5,501 | 5,774 | 0.95 | 3.88 | -1,264 | -39.6 | -45 | -1,349 | 30.9 | +30 | 4,807 | -15 | 42 | 0.87 | '24/04/01 | 69.4 | 71.3 | 69.4 | 70.9 | +2 | +2.9 | 2.76 | 13,212 | 8,936 | 1.48 | 9.34 | -422 | -74.8 | +575 | +78.6 | 30.9 | +1,171 | 4,777 | -34 | 57 | 1.19 | '24/03/29 | 68.5 | 69.3 | 68.3 | 68.9 | +0.8 | +1.17 | 1.47 | 7,042 | 4,489 | 1.57 | 4.86 | +1,974 | -100 | -94 | +1,779 | 30.9 | -68 | 3,606 | +1 | 91 | 2.52 | '24/03/28 | 68.5 | 68.6 | 68 | 68.1 | -0.4 | -0.58 | 0.88 | 4,341 | 3,285 | 1.32 | 2.96 | -1,159 | -101 | +85.1 | -1,175 | 30.8 | -16 | 3,674 | +8 | 90 | 2.45 | '24/03/27 | 69.2 | 69.2 | 68.5 | 68.5 | -0.8 | -1.15 | 1.01 | 5,009 | 4,741 | 1.06 | 3.44 | -2,034 | -14.7 | -12.1 | -2,061 | 30.9 | +19 | 3,690 | -1 | 82 | 2.22 | '24/03/26 | 67.9 | 69.4 | 67.8 | 69.3 | +1.5 | +2.21 | 2.36 | 10,254 | 6,952 | 1.47 | 7.07 | -768 | +20.7 | +329 | -418 | 30.9 | -80 | 3,671 | -4 | 83 | 2.26 | '24/03/25 | 66.9 | 68 | 66.8 | 67.8 | +0.8 | +1.19 | 1.79 | 4,665 | 3,394 | 1.37 | 3.15 | +757 | -60.7 | -508 | +188 | 30.9 | -15 | 3,751 | -5 | 87 | 2.32 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/22 | 67.4 | 67.4 | 66.7 | 67 | -0.4 | -0.59 | 1.04 | 6,867 | 6,047 | 1.14 | 4.6 | -2,403 | -22.9 | +154 | -2,272 | 30.9 | +22 | 3,766 | -196 | 92 | 2.44 | '24/03/21 | 66.6 | 67.9 | 66.4 | 67.4 | +0.6 | +0.9 | 2.25 | 11,329 | 7,554 | 1.5 | 7.61 | +1,138 | -11.9 | +231 | +1,357 | 30.9 | 0 | 3,744 | -14 | 288 | 7.69 | '24/03/20 | 67.8 | 67.8 | 66.5 | 66.8 | -1 | -1.47 | 1.92 | 15,196 | 12,851 | 1.18 | 10.2 | -3,961 | -1.09 | -9.09 | -3,971 | 30.9 | +179 | 3,744 | +63 | 302 | 8.07 | '24/03/19 | 68 | 68 | 67.8 | 67.8 | -0.6 | -0.88 | 0.29 | 7,827 | 6,045 | 1.29 | 5.31 | -3,257 | -164 | -143 | -3,564 | 30.9 | +39 | 3,565 | +56 | 239 | 6.7 | '24/03/18 | 68.8 | 68.9 | 68.2 | 68.4 | -0.2 | -0.29 | 1.02 | 5,050 | 4,193 | 1.2 | 3.45 | -315 | -52.1 | -128 | -496 | 31 | +8 | 3,526 | +100 | 183 | 5.19 | '24/03/15 | 69.4 | 69.4 | 68.6 | 68.6 | -0.7 | -1.01 | 1.15 | 10,718 | 4,206 | 2.55 | 7.37 | -2,258 | -48.9 | -62.9 | -2,370 | 31 | +6 | 3,518 | +2 | 83 | 2.36 | '24/03/14 | 68.5 | 69.3 | 68.4 | 69.3 | +0.9 | +1.32 | 1.32 | 7,327 | 5,010 | 1.46 | 5.05 | +1,213 | -120 | +20.8 | +1,114 | 31 | -89 | 3,512 | -159 | 81 | 2.31 | '24/03/13 | 69.3 | 69.3 | 68.1 | 68.4 | -0.9 | -1.3 | 1.73 | 9,108 | 7,486 | 1.22 | 6.23 | -2,381 | -39.8 | -286 | -2,707 | 31 | +50 | 3,601 | 0 | 240 | 6.66 | '24/03/12 | 69 | 69.6 | 69 | 69.3 | +0.4 | +0.58 | 0.87 | 6,414 | 5,137 | 1.25 | 4.44 | -2,469 | +4.62 | +62.2 | -2,402 | 31 | +51 | 3,551 | +9 | 240 | 6.76 | '24/03/11 | 68 | 69.3 | 67.8 | 68.9 | +0.3 | +0.44 | 2.19 | 10,344 | 7,745 | 1.34 | 7.09 | +137 | -8 | -65.6 | +63.4 | 31.1 | +69 | 3,500 | +32 | 231 | 6.6 | '24/03/08 | 69.5 | 69.6 | 68.6 | 68.6 | -1.2 | -1.72 | 1.43 | 16,187 | 12,950 | 1.25 | 11.1 | -5,332 | -190 | -469 | -5,991 | 31 | +63 | 3,431 | +92 | 199 | 5.8 | '24/03/07 | 70.3 | 70.4 | 69.7 | 69.8 | -0.7 | -0.99 | 0.99 | 10,977 | 10,121 | 1.08 | 7.67 | -2,954 | -112 | -189 | -3,255 | 31.1 | +13 | 3,368 | +15 | 107 | 3.18 | '24/03/06 | 70.4 | 71 | 70.4 | 70.5 | +0.1 | +0.14 | 0.85 | 5,912 | 4,480 | 1.32 | 4.17 | -1,597 | -60.8 | -75.4 | -1,733 | 31.1 | -11 | 3,355 | 0 | 92 | 2.74 | '24/03/05 | 70.8 | 71.2 | 70.4 | 70.4 | -0.4 | -0.56 | 1.13 | 10,390 | 9,214 | 1.13 | 7.34 | -5,451 | -127 | -196 | -5,774 | 31.1 | +17 | 3,366 | +3 | 92 | 2.73 | '24/03/04 | 71.1 | 71.2 | 70.8 | 70.8 | -0.8 | -1.12 | 0.56 | 9,830 | 8,248 | 1.19 | 6.97 | -6,490 | -96.5 | -48.7 | -6,635 | 31.2 | +114 | 3,349 | -46 | 89 | 2.66 | '24/03/01 | 71.7 | 71.8 | 71.3 | 71.6 | -0.1 | -0.14 | 0.7 | 3,751 | 3,106 | 1.21 | 2.68 | -1,470 | -32.4 | +115 | -1,387 | 31.3 | +11 | 3,235 | -2 | 135 | 4.17 | '24/02/29 | 71.8 | 72.2 | 71.5 | 71.7 | -0.1 | -0.14 | 0.97 | 9,951 | 4,472 | 2.23 | 7.14 | -537 | -34.9 | +85.6 | -486 | 31.3 | +42 | 3,224 | -1 | 137 | 4.25 | '24/02/27 | 71.9 | 71.9 | 71.5 | 71.8 | -0.3 | -0.42 | 0.55 | 5,341 | 5,213 | 1.02 | 3.83 | -428 | -19.9 | -3.21 | -451 | 31.3 | +43 | 3,182 | -1 | 138 | 4.34 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/26 | 71.8 | 72.2 | 71.7 | 72.1 | +0.1 | +0.14 | 0.69 | 4,072 | 3,429 | 1.19 | 2.93 | -1,033 | -124 | +26.2 | -1,131 | 31.3 | +16 | 3,139 | -3 | 139 | 4.43 | '24/02/23 | 72.5 | 72.7 | 72 | 72 | -1.2 | -1.64 | 0.96 | 6,421 | 6,400 | 1 | 4.64 | -1,072 | -308 | +20.4 | -1,360 | 31.4 | +30 | 3,123 | -6 | 142 | 4.55 | '24/02/22 | 73.5 | 73.5 | 73 | 73.2 | -0.3 | -0.41 | 0.68 | 2,985 | 2,720 | 1.1 | 2.18 | +79.7 | -18.7 | -106 | -45.1 | 31.4 | +9 | 3,093 | -1 | 148 | 4.78 | '24/02/21 | 73.7 | 73.8 | 73.2 | 73.5 | -0.2 | -0.27 | 0.81 | 4,360 | 3,177 | 1.37 | 3.2 | -767 | +12.4 | +301 | -454 | 31.4 | -5 | 3,084 | -2 | 149 | 4.83 | '24/02/20 | 73.8 | 73.9 | 73.2 | 73.7 | -0.1 | -0.14 | 0.95 | 3,887 | 2,939 | 1.32 | 2.86 | +143 | -23.4 | -164 | -44.8 | 31.4 | -43 | 3,089 | +7 | 151 | 4.89 | '24/02/19 | 73.6 | 74.4 | 73.6 | 73.8 | +0.8 | +1.1 | 1.1 | 5,051 | 3,838 | 1.32 | 3.73 | -266 | +0.21 | +232 | -33.5 | 31.4 | -19 | 3,132 | +4 | 144 | 4.6 | '24/02/16 | 72.5 | 73.3 | 72.5 | 73 | +0.6 | +0.83 | 1.1 | 4,606 | 3,446 | 1.34 | 3.36 | +480 | -45.4 | +130 | +565 | 31.4 | -29 | 3,151 | +8 | 140 | 4.44 | '24/02/15 | 72.3 | 72.5 | 71.4 | 72.4 | 0 | 0 | 1.52 | 9,010 | 6,734 | 1.34 | 6.49 | -405 | +404 | -146 | -147 | 31.4 | -12 | 3,180 | +4 | 132 | 4.15 | '24/02/05 | 72.4 | 72.9 | 72.2 | 72.4 | -1.1 | -1.5 | 0.95 | 5,264 | 3,803 | 1.38 | 3.81 | -1,341 | -98.4 | -4.77 | -1,445 | 31.4 | -50 | 3,193 | -7 | 128 | 4.01 | '24/02/02 | 73.2 | 73.5 | 72.8 | 73.5 | 0 | 0 | 0.95 | 4,176 | 3,514 | 1.19 | 3.06 | -398 | +4.96 | -110 | -503 | 31.4 | -37 | 3,243 | +3 | 135 | 4.16 | '24/02/01 | 72.5 | 73.5 | 72.4 | 73.5 | +1.4 | +1.94 | 1.53 | 4,817 | 3,605 | 1.34 | 3.52 | +1,690 | -47.8 | +130 | +1,772 | 31.4 | -74 | 3,280 | +7 | 132 | 4.02 | '24/01/31 | 72 | 72.5 | 71.8 | 72.1 | +0.1 | +0.14 | 0.97 | 6,789 | 3,661 | 1.85 | 4.89 | -5,788 | -97 | +477 | -5,408 | 31.4 | +8 | 3,354 | +12 | 125 | 3.73 | '24/01/30 | 73.6 | 73.7 | 72 | 72 | -1.6 | -2.17 | 2.31 | 7,285 | 6,013 | 1.21 | 5.28 | -2,679 | -184 | -71.6 | -2,935 | 31.4 | -105 | 3,346 | -9 | 113 | 3.38 | '24/01/29 | 72.9 | 73.7 | 72.8 | 73.6 | +0.9 | +1.24 | 1.24 | 5,959 | 4,684 | 1.27 | 4.38 | -1,592 | -6.86 | +52.2 | -1,547 | 31.5 | +15 | 3,451 | +1 | 122 | 3.54 | '24/01/26 | 71.5 | 72.9 | 71.3 | 72.7 | +1 | +1.39 | 2.23 | 5,700 | 4,265 | 1.34 | 4.13 | -112 | -5.86 | +181 | +63.7 | 31.5 | -92 | 3,436 | -24 | 121 | 3.52 | '24/01/25 | 72.2 | 72.3 | 71.5 | 71.7 | -0.4 | -0.55 | 1.11 | 4,392 | 3,898 | 1.13 | 3.15 | -1,347 | +0.02 | -104 | -1,451 | 31.5 | +31 | 3,528 | -6 | 145 | 4.11 | '24/01/24 | 71.1 | 72.3 | 71.1 | 72.1 | +1 | +1.41 | 1.69 | 6,307 | 4,616 | 1.37 | 4.54 | -872 | -23.1 | -526 | -1,421 | 31.5 | -22 | 3,497 | -22 | 151 | 4.32 | '24/01/23 | 70.7 | 71.4 | 70.7 | 71.1 | +0.5 | +0.71 | 0.99 | 5,813 | 4,362 | 1.33 | 4.13 | -1,811 | +22.6 | -288 | -2,076 | 31.5 | +40 | 3,519 | -22 | 173 | 4.92 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/22 | 71.4 | 71.4 | 70.6 | 70.6 | -0.6 | -0.84 | 1.12 | 8,223 | 7,402 | 1.11 | 5.83 | -2,580 | -96.6 | -112 | -2,789 | 31.5 | +198 | 3,479 | -6 | 195 | 5.61 | '24/01/19 | 70.9 | 71.6 | 70.8 | 71.2 | +0.1 | +0.14 | 1.13 | 9,711 | 6,189 | 1.57 | 6.92 | -2,792 | -46 | +323 | -2,515 | 31.6 | +108 | 3,281 | -38 | 201 | 6.13 | '24/01/18 | 71.7 | 71.7 | 70.8 | 71.1 | -0.7 | -0.97 | 1.25 | 11,071 | 8,817 | 1.26 | 7.89 | -5,788 | -97 | +477 | -5,408 | 31.6 | +110 | 3,173 | -5 | 239 | 7.53 | '24/01/17 | 73 | 73.1 | 71.3 | 71.8 | -1.8 | -2.45 | 2.45 | 16,992 | 13,148 | 1.29 | 12.2 | -6,209 | +7.26 | +1,724 | -4,477 | 31.7 | +34 | 3,063 | -24 | 244 | 7.97 | '24/01/16 | 75.1 | 75.3 | 73.3 | 73.6 | -1.9 | -2.52 | 2.65 | 19,751 | 20,143 | 0.98 | 14.6 | -5,708 | -479 | +599 | -5,588 | 31.8 | +138 | 3,029 | +172 | 268 | 8.85 | '24/01/15 | 76 | 76.3 | 75.5 | 75.5 | -0.5 | -0.66 | 1.05 | 7,296 | 5,417 | 1.35 | 5.52 | -1,703 | -20 | +190 | -1,533 | 31.8 | +1 | 2,891 | +20 | 96 | 3.32 | '24/01/12 | 75.9 | 76.4 | 75.7 | 76 | +0.1 | +0.13 | 0.92 | 5,619 | 3,846 | 1.46 | 4.27 | -1,207 | -104 | +138 | -1,173 | 31.9 | +14 | 2,890 | +4 | 76 | 2.63 | '24/01/11 | 76.7 | 76.9 | 75.5 | 75.9 | -1.1 | -1.43 | 1.82 | 12,754 | 11,589 | 1.1 | 9.69 | -4,784 | -122 | +290 | -4,617 | 31.9 | -13 | 2,876 | +31 | 72 | 2.5 | '24/01/10 | 77.6 | 77.7 | 77 | 77 | -0.6 | -0.77 | 0.9 | 5,677 | 5,676 | 1 | 4.38 | -2,143 | -157 | +141 | -2,159 | 31.9 | +32 | 2,889 | +1 | 41 | 1.42 | '24/01/09 | 78.2 | 78.2 | 77.6 | 77.6 | -0.5 | -0.64 | 0.77 | 5,606 | 6,517 | 0.86 | 4.36 | -3,192 | +42 | +161 | -2,989 | 32 | -10 | 2,857 | +5 | 40 | 1.4 | '24/01/08 | 78.1 | 78.7 | 78.1 | 78.1 | 0 | 0 | 0.77 | 3,039 | 2,301 | 1.32 | 2.38 | +414 | -4.71 | +163 | +573 | 32 | +32 | 2,867 | -2 | 35 | 1.22 | '24/01/05 | 78.3 | 78.4 | 78.1 | 78.1 | -0.2 | -0.26 | 0.38 | 2,394 | 2,096 | 1.14 | 1.87 | -715 | -11 | +111 | -615 | 32 | +28 | 2,835 | -4 | 37 | 1.31 | '24/01/04 | 78.1 | 78.4 | 78.1 | 78.3 | +0.2 | +0.26 | 0.38 | 2,698 | 2,116 | 1.28 | 2.11 | +38.6 | -60.1 | +59.6 | +38.1 | 32 | -36 | 2,807 | -1 | 41 | 1.46 | '24/01/03 | 78.6 | 78.8 | 78 | 78.1 | -1.1 | -1.39 | 1.01 | 7,141 | 6,197 | 1.15 | 5.58 | -4,859 | +18 | -137 | -4,978 | 32 | +39 | 2,843 | 0 | 42 | 1.48 | '24/01/02 | 79.1 | 79.3 | 78.8 | 79.2 | 0 | 0 | 0.63 | 3,138 | 3,105 | 1.01 | 2.48 | +295 | 0 | -105 | +190 | 32.1 | -13 | 2,804 | +1 | 42 | 1.5 | '23/12/29 | 79.7 | 79.7 | 79 | 79.2 | -0.6 | -0.75 | 0.88 | 4,531 | 2,853 | 1.59 | 3.59 | +1,372 | -91.9 | -192 | +1,088 | 32.1 | +20 | 2,817 | -1 | 41 | 1.46 | '23/12/28 | 79.4 | 79.8 | 79.2 | 79.8 | +0.2 | +0.25 | 0.75 | 4,404 | 3,052 | 1.44 | 3.5 | +2,992 | -29.2 | -45 | +2,918 | 32.1 | -12 | 2,797 | +3 | 42 | 1.5 | '23/12/27 | 78.9 | 79.7 | 78.8 | 79.6 | +0.8 | +1.02 | 1.14 | 5,614 | 3,001 | 1.87 | 4.46 | +3,637 | -178 | -218 | +3,241 | 32 | -22 | 2,809 | +2 | 39 | 1.39 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/26 | 79.1 | 79.1 | 78.7 | 78.8 | +0.1 | +0.13 | 0.51 | 4,664 | 2,716 | 1.72 | 3.68 | +2,002 | -36.6 | -89 | +1,877 | 32 | +60 | 2,831 | +3 | 37 | 1.31 | '23/12/25 | 78.5 | 78.8 | 78.3 | 78.7 | -0.1 | -0.13 | 0.63 | 3,330 | 2,990 | 1.11 | 2.62 | +667 | 0 | -19.2 | +648 | 31.9 | -2 | 2,771 | 0 | 34 | 1.23 | '23/12/22 | 79.3 | 79.3 | 78.7 | 78.8 | -0.7 | -0.88 | 0.75 | 4,476 | 3,760 | 1.19 | 3.53 | -979 | -37.9 | -87.7 | -1,105 | 31.9 | -93 | 2,773 | +7 | 34 | 1.23 | '23/12/21 | 79.8 | 79.9 | 79.3 | 79.5 | -0.4 | -0.5 | 0.75 | 3,436 | 2,728 | 1.26 | 2.73 | -858 | +286 | -12.2 | -584 | 31.9 | +14 | 2,866 | +7 | 27 | 0.94 | '23/12/20 | 80 | 80.3 | 79.7 | 79.9 | +0.1 | +0.13 | 0.75 | 4,168 | 2,166 | 1.92 | 3.33 | -30.8 | +305 | -270 | +4.28 | 31.9 | 0 | 2,852 | 0 | 20 | 0.7 | '23/12/19 | 80.2 | 80.3 | 79.7 | 79.8 | -0.7 | -0.87 | 0.75 | 3,110 | 2,126 | 1.46 | 2.48 | -1,428 | +293 | -109 | -1,244 | 31.9 | +14 | 2,852 | +2 | 20 | 0.7 | '23/12/18 | 79.7 | 80.5 | 79.7 | 80.5 | +0.8 | +1 | 1 | 2,988 | 2,279 | 1.31 | 2.4 | +458 | +298 | -92 | +665 | 32 | +129 | 2,838 | +1 | 18 | 0.63 | '23/12/15 | 79.9 | 80.4 | 79.7 | 79.7 | -0.1 | -0.13 | 0.88 | 11,066 | 3,594 | 3.08 | 8.84 | +2,274 | +265 | -15.1 | +2,524 | 32 | +4 | 2,709 | 0 | 17 | 0.63 | '23/12/14 | 79.4 | 80 | 78.8 | 79.8 | +0.9 | +1.14 | 1.52 | 4,672 | 2,871 | 1.63 | 3.72 | +2,308 | -28.1 | -204 | +2,076 | 31.9 | -80 | 2,705 | +1 | 17 | 0.63 | '23/12/13 | 79.7 | 79.7 | 78.9 | 78.9 | -0.7 | -0.88 | 1.01 | 5,463 | 5,057 | 1.08 | 4.32 | -2,109 | -119 | -223 | -2,450 | 31.9 | -5 | 2,785 | 0 | 16 | 0.57 | '23/12/12 | 79.9 | 80 | 79.4 | 79.6 | -0.3 | -0.38 | 0.75 | 3,978 | 3,438 | 1.16 | 3.17 | -746 | -50.6 | -3.02 | -799 | 31.9 | +11 | 2,790 | -14 | 16 | 0.57 | '23/12/11 | 80.1 | 80.1 | 79.6 | 79.9 | -0.1 | -0.12 | 0.62 | 2,307 | 2,120 | 1.09 | 1.84 | -76 | -65.9 | +50.7 | -91.2 | 31.9 | +3 | 2,779 | 0 | 30 | 1.08 | '23/12/08 | 79.9 | 80.1 | 79.7 | 80 | +0.1 | +0.13 | 0.5 | 4,358 | 3,667 | 1.19 | 3.48 | +106 | -12.9 | -46.3 | +46.9 | 31.9 | +24 | 2,776 | 0 | 30 | 1.08 | '23/12/07 | 80.3 | 80.4 | 79.9 | 79.9 | -0.5 | -0.62 | 0.62 | 3,799 | 3,569 | 1.06 | 3.04 | -805 | -173 | -26 | -1,003 | 31.9 | +4 | 2,752 | -1 | 30 | 1.09 | '23/12/06 | 80.9 | 81 | 80.4 | 80.4 | -0.3 | -0.37 | 0.74 | 3,094 | 2,040 | 1.52 | 2.49 | +256 | +2 | -24 | +234 | 32 | -5 | 2,748 | +1 | 31 | 1.13 | '23/12/05 | 80.6 | 80.9 | 80.2 | 80.7 | -0.2 | -0.25 | 0.87 | 4,125 | 2,811 | 1.47 | 3.32 | +1,256 | -11 | -29.5 | +1,216 | 32 | +37 | 2,753 | -1 | 30 | 1.09 | '23/12/04 | 80.9 | 81.2 | 80.7 | 80.9 | +0.2 | +0.25 | 0.62 | 3,949 | 2,451 | 1.61 | 3.19 | +1,775 | -1.86 | -24 | +1,749 | 31.9 | -7 | 2,716 | +1 | 31 | 1.14 | '23/12/01 | 80.8 | 81 | 80.5 | 80.7 | -0.1 | -0.12 | 0.62 | 2,451 | 1,989 | 1.23 | 1.98 | -93.5 | -27.9 | -88.6 | -210 | 31.9 | +4 | 2,723 | -2 | 30 | 1.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/30 | 81.1 | 81.2 | 80.7 | 80.8 | -0.6 | -0.74 | 0.61 | 11,417 | 3,173 | 3.6 | 9.23 | +35.8 | +1.84 | -40 | -2.36 | 31.9 | +60 | 2,719 | -1 | 32 | 1.18 | '23/11/29 | 81.9 | 81.9 | 81.3 | 81.4 | -0.6 | -0.73 | 0.73 | 4,339 | 2,831 | 1.53 | 3.54 | +1,017 | -24.9 | -56.5 | +936 | 31.9 | +11 | 2,659 | -1 | 33 | 1.24 | '23/11/28 | 81.8 | 82 | 81.4 | 82 | +0.6 | +0.74 | 0.74 | 6,990 | 3,924 | 1.78 | 5.72 | +4,451 | +17 | +81 | +4,549 | 31.9 | -31 | 2,648 | +1 | 34 | 1.28 | '23/11/27 | 81.7 | 81.9 | 81 | 81.4 | -0.2 | -0.25 | 1.1 | 4,077 | 3,140 | 1.3 | 3.32 | +1,315 | -41.6 | +3.76 | +1,277 | 31.8 | -18 | 2,679 | 0 | 33 | 1.23 | '23/11/24 | 81.5 | 81.9 | 81.2 | 81.6 | +0.7 | +0.87 | 0.87 | 4,251 | 2,451 | 1.73 | 3.47 | +2,218 | -32 | -31 | +2,155 | 31.8 | -18 | 2,697 | 0 | 33 | 1.22 | '23/11/23 | 81.2 | 81.2 | 80.5 | 80.9 | -0.4 | -0.49 | 0.86 | 2,636 | 2,320 | 1.14 | 2.13 | -38.2 | -53.6 | -24.2 | -116 | 31.8 | -6 | 2,715 | 0 | 33 | 1.22 | '23/11/22 | 81.8 | 81.8 | 81.1 | 81.3 | -0.6 | -0.73 | 0.85 | 3,375 | 2,703 | 1.25 | 2.74 | +334 | -44.5 | +41 | +330 | 31.8 | +18 | 2,721 | -5 | 33 | 1.21 | '23/11/21 | 81 | 81.9 | 80.8 | 81.9 | +1.1 | +1.36 | 1.36 | 8,855 | 5,274 | 1.68 | 7.22 | +5,374 | -65.5 | -130 | +5,178 | 31.8 | +38 | 2,703 | +7 | 38 | 1.41 | '23/11/20 | 80.9 | 81 | 80.1 | 80.8 | 0 | 0 | 1.11 | 5,014 | 3,218 | 1.56 | 4.04 | +265 | +24 | -66.4 | +223 | 31.7 | -16 | 2,665 | 0 | 31 | 1.16 | '23/11/17 | 81.4 | 81.7 | 80.6 | 80.8 | -0.4 | -0.49 | 1.35 | 6,226 | 4,490 | 1.39 | 5.04 | +1,029 | +19.5 | -94.4 | +954 | 31.7 | -49 | 2,681 | -4 | 31 | 1.16 | '23/11/16 | 80.4 | 81.2 | 80.2 | 81.2 | +1.3 | +1.63 | 1.25 | 10,246 | 5,817 | 1.76 | 8.27 | +4,427 | +264 | +51 | +4,741 | 31.7 | -27 | 2,730 | +5 | 35 | 1.28 | '23/11/15 | 78.6 | 79.9 | 78.3 | 79.9 | +2.1 | +2.7 | 2.06 | 12,244 | 6,428 | 1.9 | 9.7 | +6,421 | -324 | +134 | +6,231 | 31.6 | -133 | 2,757 | -24 | 30 | 1.09 | '23/11/14 | 77.6 | 78 | 77.3 | 77.8 | +0.3 | +0.39 | 0.9 | 6,289 | 3,364 | 1.87 | 4.89 | +1,213 | -2.58 | -375 | +835 | 31.5 | -13 | 2,890 | -1 | 54 | 1.87 | '23/11/13 | 77.7 | 77.8 | 77.3 | 77.5 | -0.2 | -0.26 | 0.64 | 5,954 | 3,843 | 1.55 | 4.61 | -537 | -8.86 | -113 | -658 | 31.5 | -36 | 2,903 | -7 | 55 | 1.89 | '23/11/10 | 78 | 78.1 | 77.6 | 77.7 | -0.6 | -0.77 | 0.64 | 3,368 | 2,718 | 1.24 | 2.62 | -426 | -36.6 | -88.5 | -552 | 31.5 | +37 | 2,939 | +2 | 62 | 2.11 | '23/11/09 | 78 | 78.6 | 77.8 | 78.3 | +0.4 | +0.51 | 1.03 | 3,473 | 2,071 | 1.68 | 2.72 | +1,351 | -141 | +30 | +1,240 | 31.5 | -9 | 2,902 | -6 | 60 | 2.07 | '23/11/08 | 78 | 78 | 77.6 | 77.9 | -0.2 | -0.26 | 0.51 | 3,671 | 3,097 | 1.19 | 2.86 | -78.2 | -31.7 | +5.84 | -104 | 31.5 | +16 | 2,911 | 0 | 66 | 2.27 | '23/11/07 | 78.5 | 78.5 | 77.7 | 78.1 | -0.5 | -0.64 | 1.02 | 4,727 | 3,165 | 1.49 | 3.68 | -468 | -14.6 | -134 | -616 | 31.5 | -60 | 2,895 | +3 | 66 | 2.28 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/06 | 78.4 | 79 | 78 | 78.6 | +0.7 | +0.9 | 1.28 | 6,377 | 3,691 | 1.73 | 5.01 | +1,127 | -115 | +142 | +1,154 | 31.6 | +65 | 2,955 | 0 | 63 | 2.13 | '23/11/03 | 77.9 | 77.9 | 77.4 | 77.9 | +0.7 | +0.91 | 0.65 | 4,911 | 3,135 | 1.57 | 3.82 | +888 | +14 | +10 | +912 | 31.5 | -7 | 2,890 | +13 | 63 | 2.18 | '23/11/02 | 76.7 | 77.4 | 76.7 | 77.2 | +0.4 | +0.52 | 0.91 | 4,593 | 3,289 | 1.4 | 3.54 | -420 | +309 | +5.98 | -105 | 31.5 | +7 | 2,897 | +2 | 50 | 1.73 | '23/11/01 | 77 | 77.1 | 76.8 | 76.8 | -0.2 | -0.26 | 0.39 | 5,050 | 3,858 | 1.31 | 3.88 | -2,242 | -0.32 | -79.9 | -2,322 | 31.5 | +43 | 2,890 | +1 | 48 | 1.66 | '23/10/31 | 77.2 | 77.4 | 77 | 77 | -0.2 | -0.26 | 0.52 | 7,076 | 4,590 | 1.54 | 5.45 | -2,180 | +20 | +220 | -1,940 | 31.5 | +6 | 2,847 | +1 | 47 | 1.65 | '23/10/30 | 77.4 | 77.8 | 77.1 | 77.2 | 0 | 0 | 0.91 | 4,721 | 3,749 | 1.26 | 3.65 | -1,662 | +138 | +111 | -1,414 | 31.6 | -11 | 2,841 | -6 | 46 | 1.62 | '23/10/27 | 77.1 | 77.5 | 77.1 | 77.2 | +0.1 | +0.13 | 0.52 | 4,119 | 2,849 | 1.45 | 3.18 | -514 | +79.8 | +113 | -322 | 31.6 | +22 | 2,852 | +1 | 52 | 1.82 | '23/10/26 | 77.6 | 77.6 | 77 | 77.1 | -0.7 | -0.9 | 0.77 | 7,065 | 6,299 | 1.12 | 5.46 | -4,512 | -220 | -102 | -4,834 | 31.6 | +13 | 2,830 | +9 | 51 | 1.8 | '23/10/25 | 78 | 78.2 | 77.8 | 77.8 | 0 | 0 | 0.51 | 4,793 | 4,381 | 1.09 | 3.73 | -2,291 | -491 | +61.7 | -2,720 | 31.7 | +35 | 2,817 | -1 | 42 | 1.49 | '23/10/24 | 78.1 | 78.3 | 77.8 | 77.8 | -0.3 | -0.38 | 0.64 | 7,466 | 7,366 | 1.01 | 5.82 | -4,307 | -591 | -7.86 | -4,905 | 31.7 | -55 | 2,782 | +17 | 43 | 1.55 | '23/10/23 | 78.5 | 78.6 | 78.1 | 78.1 | -0.5 | -0.64 | 0.64 | 5,771 | 5,353 | 1.08 | 4.52 | -3,230 | -590 | +84.6 | -3,736 | 31.8 | +26 | 2,837 | +1 | 26 | 0.92 | '23/10/20 | 79 | 79.2 | 78.5 | 78.6 | -0.7 | -0.88 | 0.88 | 6,401 | 4,530 | 1.41 | 5.04 | -2,077 | -605 | +105 | -2,577 | 31.8 | +13 | 2,811 | -10 | 25 | 0.89 | '23/10/19 | 79.6 | 79.9 | 79.3 | 79.3 | -0.8 | -1 | 0.75 | 5,668 | 3,708 | 1.53 | 4.51 | -723 | -786 | +560 | -949 | 31.8 | +19 | 2,798 | +3 | 35 | 1.25 | '23/10/18 | 80.2 | 80.2 | 79.2 | 80.1 | +0.2 | +0.25 | 1.25 | 12,529 | 4,663 | 2.69 | 10 | -1,168 | -889 | +701 | -1,355 | 31.9 | -4 | 2,779 | -12 | 32 | 1.15 | '23/10/17 | 80 | 80.3 | 79.7 | 79.9 | -0.4 | -0.5 | 0.75 | 6,857 | 4,654 | 1.47 | 5.47 | -669 | -568 | +482 | -755 | 31.9 | +47 | 2,783 | 0 | 44 | 1.58 | '23/10/16 | 80 | 80.4 | 79.8 | 80.3 | -0.2 | -0.25 | 0.75 | 4,195 | 2,615 | 1.6 | 3.36 | -424 | -520 | +430 | -514 | 31.9 | -16 | 2,736 | +11 | 44 | 1.61 | '23/10/13 | 80.4 | 80.5 | 79.9 | 80.5 | -0.2 | -0.25 | 0.74 | 5,414 | 3,672 | 1.47 | 4.34 | -967 | -628 | +291 | -1,304 | 31.9 | -1 | 2,752 | +5 | 33 | 1.2 | '23/10/12 | 80.1 | 80.7 | 79.8 | 80.7 | +1.1 | +1.38 | 1.13 | 7,803 | 4,424 | 1.76 | 6.27 | +2,361 | -493 | +218 | +2,087 | 32 | -13 | 2,753 | +5 | 28 | 1.02 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/11 | 79.9 | 79.9 | 79.1 | 79.6 | +0.8 | +1.02 | 1.02 | 9,412 | 5,048 | 1.86 | 7.48 | +207 | -672 | +486 | +21.5 | 31.9 | +18 | 2,766 | +1 | 23 | 0.83 | '23/10/06 | 78.8 | 79.3 | 78.4 | 78.8 | +0.1 | +0.13 | 1.14 | 3,892 | 3,178 | 1.22 | 3.07 | -577 | -572 | +161 | -988 | 31.9 | +17 | 2,748 | +8 | 22 | 0.8 | '23/10/05 | 78.7 | 78.9 | 78.4 | 78.7 | +0.3 | +0.38 | 0.64 | 5,355 | 4,078 | 1.31 | 4.21 | -699 | -728 | +120 | -1,307 | 31.9 | +4 | 2,731 | -1 | 14 | 0.51 | '23/10/04 | 78.9 | 78.9 | 78.2 | 78.4 | -0.7 | -0.88 | 0.88 | 9,655 | 8,314 | 1.16 | 7.57 | -5,667 | -496 | -222 | -6,384 | 31.9 | +69 | 2,727 | +1 | 15 | 0.55 | '23/10/03 | 79.6 | 79.6 | 79.1 | 79.1 | -0.5 | -0.63 | 0.63 | 6,936 | 6,584 | 1.05 | 5.5 | -3,034 | -555 | +178 | -3,410 | 32 | +81 | 2,658 | -12 | 14 | 0.53 | '23/10/02 | 79.9 | 80 | 79.5 | 79.6 | -0.2 | -0.25 | 0.63 | 6,507 | 5,596 | 1.16 | 5.18 | -2,551 | -435 | +659 | -2,327 | 32 | +57 | 2,577 | +1 | 26 | 1.01 | '23/09/28 | 80 | 80.4 | 79.6 | 79.8 | 0 | 0 | 1 | 6,544 | 5,419 | 1.21 | 5.22 | -30.2 | -428 | -309 | -767 | 32.1 | +25 | 2,520 | -14 | 25 | 0.99 | '23/09/27 | 80.1 | 80.3 | 79.7 | 79.8 | -0.6 | -0.75 | 0.75 | 6,603 | 5,872 | 1.12 | 5.27 | -1,320 | +83.6 | -939 | -2,176 | 32.1 | +15 | 2,495 | -2 | 39 | 1.56 | '23/09/26 | 81.1 | 81.1 | 80.4 | 80.4 | -1.2 | -1.47 | 0.86 | 4,256 | 4,556 | 0.93 | 3.43 | -2,208 | +10 | -321 | -2,519 | 32.1 | +70 | 2,480 | -1 | 41 | 1.65 | '23/09/25 | 81.1 | 81.6 | 81 | 81.6 | +0.5 | +0.62 | 0.74 | 1,811 | 1,508 | 1.2 | 1.47 | -183 | +5.65 | +41.9 | -136 | 32.2 | -4 | 2,410 | +1 | 42 | 1.74 | '23/09/22 | 81 | 81.5 | 80.6 | 81.1 | -0.1 | -0.12 | 1.11 | 3,051 | 2,363 | 1.29 | 2.47 | -764 | +48.4 | -191 | -907 | 32.2 | -2 | 2,414 | -3 | 41 | 1.7 | '23/09/21 | 82.1 | 82.2 | 81.2 | 81.2 | -1.2 | -1.46 | 1.21 | 5,133 | 4,359 | 1.18 | 4.18 | -2,146 | +49.6 | -46.9 | -2,143 | 32.2 | +11 | 2,416 | +1 | 44 | 1.82 | '23/09/20 | 82.4 | 82.6 | 82 | 82.4 | 0 | 0 | 0.73 | 2,206 | 1,540 | 1.43 | 1.82 | -9.15 | -63.7 | -123 | -196 | 32.2 | +7 | 2,405 | -11 | 43 | 1.79 | '23/09/19 | 82.2 | 82.7 | 82.1 | 82.4 | +0.1 | +0.12 | 0.73 | 2,315 | 1,566 | 1.48 | 1.91 | +668 | -73.4 | -128 | +467 | 32.2 | -11 | 2,398 | 0 | 54 | 2.25 | '23/09/18 | 82.6 | 82.8 | 82 | 82.3 | -1 | -1.2 | 0.96 | 4,166 | 3,472 | 1.2 | 3.43 | -671 | -65.4 | -22.9 | -759 | 32.2 | +105 | 2,409 | -2 | 54 | 2.24 | '23/09/15 | 83.2 | 83.3 | 82.2 | 83.3 | +0.2 | +0.24 | 1.32 | 11,834 | 5,649 | 2.09 | 9.82 | +2,703 | -1,713 | +20 | +1,010 | 32.2 | +51 | 2,304 | +23 | 56 | 2.43 | '23/09/14 | 83 | 83.3 | 82.5 | 83.1 | +0.6 | +0.73 | 0.97 | 7,126 | 3,278 | 2.17 | 5.91 | +4,213 | 0 | -545 | +3,669 | 32.1 | -4 | 2,253 | +2 | 33 | 1.46 | '23/09/13 | 82.5 | 82.7 | 82.1 | 82.5 | +0.1 | +0.12 | 0.73 | 6,253 | 2,261 | 2.77 | 5.16 | -130 | +31.2 | +61 | -37.6 | 32.1 | -39 | 2,257 | -2 | 31 | 1.37 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/12 | 82.6 | 82.6 | 82.1 | 82.4 | 0 | 0 | 0.61 | 6,131 | 2,822 | 2.17 | 5.05 | -808 | +16 | +58.9 | -733 | 32.1 | +13 | 2,296 | -3 | 33 | 1.44 | '23/09/11 | 82.3 | 82.5 | 82.2 | 82.4 | +0.3 | +0.37 | 0.37 | 4,255 | 2,892 | 1.47 | 3.5 | +757 | +73.2 | +121 | +951 | 32.1 | -91 | 2,283 | +4 | 36 | 1.58 | '23/09/08 | 81.7 | 82.2 | 81.5 | 82.1 | +0.8 | +0.98 | 0.86 | 4,813 | 3,009 | 1.6 | 3.95 | +1,145 | +102 | -296 | +951 | 32.1 | -45 | 2,374 | +1 | 32 | 1.35 | '23/09/07 | 81 | 81.6 | 80.8 | 81.3 | +0.1 | +0.12 | 0.99 | 5,137 | 2,717 | 1.89 | 4.17 | -1,031 | +116 | -200 | -1,115 | 32.1 | -8 | 2,419 | +1 | 31 | 1.28 | '23/09/06 | 81.9 | 81.9 | 81.2 | 81.2 | -0.8 | -0.98 | 0.85 | 6,050 | 3,566 | 1.7 | 4.93 | -2,014 | +54.7 | -336 | -2,294 | 32.1 | +15 | 2,427 | -5 | 30 | 1.24 | '23/09/05 | 81.5 | 82.1 | 81.5 | 82 | +0.5 | +0.61 | 0.74 | 3,539 | 4,194 | 0.84 | 2.9 | +849 | -32.8 | +55 | +871 | 32.1 | +155 | 2,412 | +5 | 35 | 1.45 | '23/09/04 | 80 | 81.7 | 80 | 81.5 | +1.3 | +1.62 | 2.12 | 7,803 | 4,529 | 1.72 | 6.33 | +1,778 | +21.1 | +144 | +1,943 | 32.1 | 0 | 2,257 | -5 | 30 | 1.33 | '23/09/01 | 79.6 | 80.4 | 79.5 | 80.2 | +0.7 | +0.88 | 1.13 | 3,121 | 2,204 | 1.42 | 2.5 | +58.4 | +118 | -60 | +117 | 32.1 | +23 | 2,257 | +14 | 35 | 1.55 | '23/08/31 | 80.3 | 80.3 | 79.5 | 79.5 | -0.8 | -1 | 1 | 12,816 | 5,613 | 2.28 | 10.2 | -2,851 | +34.2 | +42.8 | -2,774 | 32.1 | 0 | 2,234 | 0 | 21 | 0.94 | '23/08/30 | 80.3 | 80.8 | 79.9 | 80.3 | 0 | 0 | 1.12 | 5,648 | 4,104 | 1.38 | 4.53 | +457 | +104 | -396 | +165 | 32.1 | +88 | 2,234 | 0 | 21 | 0.94 | '23/08/29 | 79.6 | 80.4 | 79.5 | 80.3 | +0.7 | +0.88 | 1.13 | 3,287 | 2,586 | 1.27 | 2.62 | +820 | +16 | +351 | +1,187 | 32.1 | +7 | 2,146 | -7 | 21 | 0.98 | '23/08/28 | 79 | 79.8 | 79 | 79.6 | +0.3 | +0.38 | 1.01 | 6,262 | 3,645 | 1.72 | 4.97 | +3,060 | +33.4 | -110 | +2,984 | 32.1 | +6 | 2,139 | +2 | 28 | 1.31 | '23/08/25 | 79.6 | 79.7 | 79.2 | 79.3 | -0.4 | -0.5 | 0.63 | 7,222 | 4,838 | 1.49 | 5.73 | +444 | -12 | -268 | +163 | 32.1 | +71 | 2,133 | -3 | 26 | 1.22 | '23/08/24 | 79.4 | 79.8 | 79.1 | 79.7 | +0.3 | +0.38 | 0.88 | 8,129 | 5,269 | 1.54 | 6.45 | +796 | -20 | +255 | +1,031 | 32.1 | -63 | 2,062 | -3 | 29 | 1.41 | '23/08/23 | 79.9 | 79.9 | 79.2 | 79.4 | -0.5 | -0.63 | 0.88 | 6,919 | 5,422 | 1.28 | 5.5 | -434 | +9 | -42.6 | -468 | 32 | +15 | 2,125 | -20 | 32 | 1.51 | '23/08/22 | 80.2 | 80.2 | 79.5 | 79.9 | -0.2 | -0.25 | 0.87 | 7,234 | 6,581 | 1.1 | 5.77 | +510 | +8.23 | +84 | +602 | 32.1 | -61 | 2,110 | +5 | 52 | 2.46 | '23/08/21 | 80.3 | 80.3 | 79.6 | 80.1 | -0.2 | -0.25 | 0.87 | 8,268 | 6,050 | 1.37 | 6.61 | -537 | -107 | +98 | -545 | 32.1 | 0 | 2,171 | +2 | 47 | 2.16 | '23/08/18 | 79.8 | 80.6 | 79.2 | 80.3 | +0.5 | +0.63 | 1.75 | 9,075 | 5,558 | 1.63 | 7.27 | +820 | +16 | +351 | +1,187 | 32.1 | -61 | 2,171 | +21 | 45 | 2.07 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/17 | 80.5 | 80.5 | 79 | 79.8 | -1.1 | -1.36 | 1.85 | 12,799 | 10,675 | 1.2 | 10.2 | -5,225 | +170 | -82.5 | -5,138 | 32.1 | +83 | 2,232 | -84 | 24 | 1.08 | '23/08/16 | 81.9 | 82 | 80.6 | 80.9 | -1.5 | -1.82 | 1.7 | 14,404 | 11,761 | 1.22 | 11.7 | -5,570 | +50.2 | -141 | -5,661 | 32.2 | +18 | 2,149 | +98 | 108 | 5.03 | '23/08/15 | 83 | 83.1 | 82.4 | 82.4 | -0.6 | -0.72 | 0.84 | 6,079 | 4,647 | 1.31 | 5.02 | -3,440 | -31 | +44.8 | -3,426 | 32.2 | +4 | 2,131 | +1 | 10 | 0.47 | '23/08/14 | 84 | 84 | 82.8 | 83 | -1 | -1.19 | 1.43 | 6,945 | 4,676 | 1.49 | 5.77 | -2,439 | +153 | -90.8 | -2,376 | 32.3 | +154 | 2,127 | -3 | 9 | 0.42 | '23/08/11 | 84.4 | 84.5 | 84 | 84 | -0.5 | -0.59 | 0.59 | 4,013 | 2,730 | 1.47 | 3.38 | -991 | +28 | -93.8 | -1,056 | 32.3 | -34 | 1,973 | 0 | 12 | 0.61 | '23/08/10 | 84.5 | 84.7 | 84 | 84.5 | +0.2 | +0.24 | 0.83 | 5,508 | 3,628 | 1.52 | 4.65 | +627 | +43 | +45 | +715 | 32.3 | -12 | 2,007 | -1 | 12 | 0.6 | '23/08/09 | 83.9 | 84.3 | 83.7 | 84.3 | +0.6 | +0.72 | 0.72 | 3,575 | 2,441 | 1.46 | 3.01 | -5,995 | +86 | -337 | -6,246 | 32.3 | -34 | 2,019 | 0 | 13 | 0.64 | '23/08/08 | 84.3 | 84.4 | 83.6 | 83.7 | -0.5 | -0.59 | 0.95 | 5,157 | 3,655 | 1.41 | 4.33 | -1,365 | +70 | -488 | -1,782 | 32.3 | -1 | 2,053 | +1 | 13 | 0.63 | '23/08/07 | 84 | 84.7 | 84 | 84.2 | +0.2 | +0.24 | 0.83 | 4,258 | 2,875 | 1.48 | 3.59 | -46.5 | +239 | -334 | -141 | 32.3 | -122 | 2,054 | +2 | 12 | 0.58 | '23/08/04 | 83.6 | 84.3 | 83.5 | 84 | +0.5 | +0.6 | 0.96 | 5,441 | 3,725 | 1.46 | 4.57 | -1,459 | +21.6 | -12 | -1,449 | 32.3 | -67 | 2,176 | +2 | 10 | 0.46 | '23/08/02 | 84 | 84.2 | 83.4 | 83.5 | -0.7 | -0.83 | 0.95 | 7,939 | 5,265 | 1.51 | 6.64 | -2,601 | -118 | -173 | -2,893 | 32.3 | +115 | 2,243 | -1 | 8 | 0.36 | '23/08/01 | 83.6 | 84.3 | 83.6 | 84.2 | +1 | +1.2 | 0.84 | 7,106 | 4,941 | 1.44 | 5.98 | +272 | +88 | -775 | -415 | 32.4 | -129 | 2,128 | +5 | 9 | 0.42 | '23/07/31 | 83.1 | 83.8 | 83.1 | 83.2 | +0.2 | +0.24 | 0.84 | 6,522 | 4,113 | 1.59 | 5.44 | +411 | -42.3 | +195 | +564 | 32.4 | -45 | 2,257 | -7 | 4 | 0.18 | '23/07/28 | 83.3 | 83.6 | 83 | 83 | -0.3 | -0.36 | 0.72 | 5,405 | 4,062 | 1.33 | 4.49 | -1,335 | -61 | -356 | -1,752 | 32.3 | +26 | 2,302 | 0 | 11 | 0.48 | '23/07/27 | 83 | 83.6 | 83 | 83.3 | +0.3 | +0.36 | 0.72 | 7,377 | 4,508 | 1.64 | 6.14 | -224 | -57.3 | +555 | +275 | 32.4 | +9 | 2,276 | +3 | 11 | 0.48 | '23/07/26 | 82.2 | 83 | 82.1 | 83 | +0.9 | +1.1 | 1.1 | 7,427 | 4,361 | 1.7 | 6.15 | +2,281 | -144 | -147 | +1,990 | 32.4 | -101 | 2,267 | +1 | 8 | 0.35 | '23/07/25 | 82.5 | 82.5 | 82 | 82.1 | -0.1 | -0.12 | 0.61 | 10,016 | 5,775 | 1.73 | 8.23 | -629 | -76 | -389 | -1,094 | 32.4 | +58 | 2,368 | 0 | 7 | 0.3 | '23/07/24 | 82.6 | 82.7 | 82.2 | 82.2 | -0.4 | -0.48 | 0.61 | 13,351 | 6,872 | 1.94 | 11 | +1,589 | -2,939 | -1,066 | -2,417 | 32.4 | +31 | 2,310 | +4 | 7 | 0.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/21 | 83.2 | 83.6 | 82.6 | 82.6 | -0.6 | -0.72 | 1.2 | 11,301 | 6,587 | 1.72 | 9.36 | +1,478 | -2,651 | -465 | -1,638 | 32.4 | +110 | 2,279 | 0 | 3 | 0.13 | '23/07/20 | 82.9 | 83.4 | 82.9 | 83.2 | +0.4 | +0.48 | 0.6 | 8,179 | 5,321 | 1.54 | 6.8 | +3,906 | -2,659 | -108 | +1,139 | 32.4 | -8 | 2,169 | -1 | 3 | 0.14 | '23/07/19 | 83.1 | 83.6 | 82.8 | 82.8 | -0.1 | -0.12 | 0.97 | 9,796 | 6,445 | 1.52 | 8.13 | +662 | -3,004 | -336 | -2,678 | 32.3 | +82 | 2,177 | 0 | 4 | 0.18 | '23/07/18 | 83 | 83.7 | 82.9 | 82.9 | -0.2 | -0.24 | 0.96 | 10,221 | 5,823 | 1.76 | 8.49 | -384 | -3,216 | -124 | -3,724 | 32.3 | +105 | 2,095 | -11 | 4 | 0.19 | '23/07/17 | 84 | 84.1 | 83 | 83.1 | -0.6 | -0.72 | 1.31 | 8,395 | 5,468 | 1.54 | 6.99 | -4,600 | -225 | -248 | -5,073 | 32.3 | +178 | 1,990 | -2 | 15 | 0.75 | '23/07/14 | 83 | 84.2 | 83 | 83.7 | +1 | +1.21 | 1.45 | 8,795 | 4,921 | 1.79 | 7.36 | +2,121 | -293 | -523 | +1,305 | 32.3 | -97 | 1,812 | -4 | 17 | 0.94 | '23/07/13 | 82.5 | 83.2 | 82.5 | 82.7 | +0.3 | +0.36 | 0.85 | 8,392 | 4,991 | 1.68 | 6.94 | -27 | -98 | -549 | -674 | 32.3 | -10 | 1,909 | 0 | 21 | 1.1 | '23/07/12 | 83.2 | 83.3 | 82.2 | 82.4 | 0 | 0 | 1.33 | 8,948 | 6,369 | 1.41 | 7.38 | -3,596 | -75 | -471 | -4,142 | 32.3 | -15 | 1,919 | -1 | 21 | 1.09 | '23/07/11 | 82.5 | 83.5 | 82.3 | 82.4 | +0.1 | +0.12 | 1.46 | 9,350 | 7,181 | 1.3 | 7.73 | -2,197 | -331 | -264 | -2,792 | 32.3 | -16 | 1,934 | -111 | 22 | 1.14 | '23/07/10 | 82.3 | 83 | 82.3 | 82.3 | +0.3 | +0.37 | 0.85 | 10,819 | 7,258 | 1.49 | 8.93 | -3,715 | -270 | -390 | -4,375 | 32.3 | +45 | 1,950 | -68 | 133 | 6.82 | '23/07/07 | 83 | 83.1 | 82 | 82 | -1.2 | -1.44 | 1.32 | 16,019 | 13,169 | 1.22 | 13.2 | -6,384 | -590 | -4,190 | -11,164 | 32.4 | +246 | 1,905 | +79 | 201 | 10.6 | '23/07/06 | 84.5 | 84.7 | 83.2 | 83.2 | -1.5 | -1.77 | 1.77 | 16,216 | 14,169 | 1.14 | 13.6 | -10,991 | -364 | -887 | -12,242 | 32.4 | +407 | 1,659 | +110 | 122 | 7.35 | '23/07/05 | 84.9 | 85.1 | 84.7 | 84.7 | 0 | 0 | 0.47 | 6,582 | 5,040 | 1.31 | 5.58 | -2,261 | -57 | -227 | -2,545 | 32.6 | +7 | 1,252 | -1 | 12 | 0.96 | '23/07/04 | 85.7 | 85.7 | 84.6 | 84.7 | -0.9 | -1.05 | 1.29 | 11,985 | 10,658 | 1.12 | 10.2 | -6,149 | -408 | +52 | -6,505 | 32.6 | +110 | 1,245 | 0 | 13 | 1.04 | '23/07/03 | 86.1 | 86.3 | 85.6 | 85.6 | -0.1 | -0.12 | 0.82 | 7,118 | 5,726 | 1.24 | 6.11 | -3,052 | -150 | -249 | -3,451 | 32.7 | +50 | 1,135 | -26 | 13 | 1.15 | '23/06/30 | 86.2 | 86.3 | 85.7 | 85.7 | -0.5 | -0.58 | 0.7 | 9,724 | 6,737 | 1.44 | 8.36 | -3,385 | -89.7 | -294 | -3,769 | 32.7 | +18 | 1,085 | -4 | 39 | 3.59 | '23/06/29 | 86.7 | 87 | 86.2 | 86.2 | 0 | 0 | 0.93 | 8,227 | 5,710 | 1.44 | 7.11 | -3,814 | -87.5 | +231 | -3,670 | 32.8 | +6 | 1,067 | +2 | 43 | 4.03 | '23/06/28 | 87 | 87.2 | 86 | 86.2 | -0.8 | -0.92 | 1.38 | 11,280 | 9,242 | 1.22 | 9.73 | -6,813 | -13.8 | -12.6 | -6,840 | 32.8 | +46 | 1,061 | +40 | 41 | 3.86 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/27 | 88 | 88.4 | 87 | 87 | -0.8 | -0.91 | 1.59 | 18,862 | 13,028 | 1.45 | 16.5 | -2,719 | -9,258 | -492 | -12,469 | 33 | +49 | 1,015 | +1 | 1 | 0.1 | '23/06/26 | 92.3 | 92.7 | 92 | 92 | -0.8 | -0.86 | 0.75 | 11,795 | 5,727 | 2.06 | 10.9 | -3,341 | +1,143 | +432 | -1,766 | 33 | +46 | 966 | 0 | 0 | 0 | '23/06/21 | 92.4 | 92.8 | 91.8 | 92.8 | +0.2 | +0.22 | 1.08 | 7,412 | 4,444 | 1.67 | 6.86 | -3,295 | +701 | +5.75 | -2,588 | 33.1 | +34 | 920 | 0 | 0 | 0 | '23/06/20 | 92.5 | 92.6 | 91.9 | 92.6 | +1 | +1.09 | 0.76 | 10,790 | 4,332 | 2.49 | 9.97 | +1,921 | -934 | -150 | +837 | 33.2 | +15 | 886 | 0 | 0 | 0 | '23/06/19 | 92.8 | 93 | 91.6 | 91.6 | -0.9 | -0.97 | 1.51 | 16,491 | 7,849 | 2.1 | 15.2 | +2,840 | -9,669 | -200 | -7,029 | 33.1 | +32 | 871 | -6 | 0 | 0 | '23/06/16 | 94.1 | 94.1 | 92.5 | 92.5 | -1.6 | -1.7 | 1.7 | 20,812 | 8,306 | 2.51 | 19.3 | +1,256 | -8,145 | +260 | -6,629 | 33.1 | -506 | 839 | -10 | 6 | 0.72 | '23/06/15 | 94.1 | 94.2 | 93.6 | 94.1 | +0.3 | +0.32 | 0.64 | 5,208 | 3,147 | 1.65 | 4.89 | -267 | -332 | -184 | -783 | 33.1 | -20 | 1,345 | -3 | 16 | 1.19 | '23/06/14 | 93.8 | 94.2 | 93.5 | 93.8 | +0.1 | +0.11 | 0.75 | 5,545 | 3,289 | 1.69 | 5.21 | -566 | -350 | +148 | -769 | 33.1 | -12 | 1,365 | 0 | 19 | 1.39 | '23/06/13 | 93.9 | 94.1 | 93.3 | 93.7 | -0.2 | -0.21 | 0.85 | 7,306 | 4,439 | 1.65 | 6.85 | -2,763 | -177 | +738 | -2,202 | 33.1 | -16 | 1,377 | -2 | 19 | 1.38 | '23/06/12 | 94.5 | 94.5 | 93.9 | 93.9 | -0.2 | -0.21 | 0.64 | 3,751 | 2,962 | 1.27 | 3.53 | -1,513 | -123 | +306 | -1,330 | 33.1 | -1 | 1,393 | 0 | 21 | 1.51 | '23/06/09 | 94.4 | 94.4 | 94 | 94.1 | +0.3 | +0.32 | 0.43 | 4,399 | 3,031 | 1.45 | 4.15 | -279 | -72.6 | +146 | -206 | 33.2 | -2 | 1,394 | -1 | 21 | 1.51 | '23/06/08 | 94.1 | 94.3 | 93.7 | 93.8 | -0.2 | -0.21 | 0.64 | 6,889 | 4,411 | 1.56 | 6.48 | -2,699 | -25.7 | +467 | -2,258 | 33.2 | -4 | 1,396 | -18 | 22 | 1.58 | '23/06/07 | 94 | 94.5 | 93.9 | 94 | -0.4 | -0.42 | 0.64 | 8,404 | 6,078 | 1.38 | 7.92 | -2,742 | -52.4 | +477 | -2,317 | 33.2 | +9 | 1,400 | +12 | 40 | 2.86 | '23/06/06 | 94.2 | 94.8 | 94 | 94.4 | +0.4 | +0.43 | 0.85 | 10,406 | 5,202 | 2 | 9.83 | +4,515 | +240 | +28 | +4,782 | 33.2 | +7 | 1,391 | +3 | 28 | 2.01 | '23/06/05 | 93.5 | 94.4 | 93.5 | 94 | +0.3 | +0.32 | 0.96 | 8,080 | 3,202 | 2.52 | 7.6 | +3,696 | -63.8 | +3.29 | +3,635 | 33.2 | 0 | 1,384 | +1 | 25 | 1.81 | '23/06/02 | 93.6 | 93.9 | 93.4 | 93.7 | +0.4 | +0.43 | 0.54 | 7,027 | 3,760 | 1.87 | 6.58 | +259 | +436 | +32.2 | +728 | 33.1 | +5 | 1,384 | +1 | 24 | 1.73 | '23/06/01 | 94.1 | 94.1 | 93.2 | 93.3 | -0.8 | -0.85 | 0.96 | 6,302 | 4,484 | 1.41 | 5.9 | -2,879 | +540 | +45.9 | -2,293 | 33.1 | -78 | 1,379 | -8 | 23 | 1.67 | '23/05/31 | 93.1 | 94.1 | 93.1 | 94.1 | +0.6 | +0.64 | 1.07 | 37,603 | 4,420 | 8.51 | 35.4 | +1,847 | -42.6 | +566 | +2,370 | 33.2 | -3 | 1,457 | +4 | 31 | 2.13 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/30 | 93.3 | 93.6 | 92.8 | 93.5 | +0.2 | +0.21 | 0.86 | 8,189 | 4,899 | 1.67 | 7.64 | -704 | +633 | -109 | -180 | 33.2 | -1 | 1,460 | -1 | 27 | 1.85 | '23/05/29 | 93.5 | 94.1 | 93.3 | 93.3 | -0.2 | -0.21 | 0.86 | 5,424 | 3,969 | 1.37 | 5.08 | -1,005 | +118 | +41.6 | -846 | 33.2 | -25 | 1,461 | +1 | 28 | 1.92 | '23/05/26 | 92.6 | 93.6 | 92.5 | 93.5 | +0.3 | +0.32 | 1.18 | 5,694 | 3,734 | 1.52 | 5.3 | -1,508 | +476 | -243 | -1,275 | 33.2 | -3 | 1,486 | +3 | 27 | 1.82 | '23/05/25 | 93.3 | 94.1 | 93.2 | 93.2 | -0.7 | -0.75 | 0.96 | 4,585 | 2,708 | 1.69 | 4.28 | -670 | +501 | -117 | -286 | 33.4 | -2 | 1,489 | -2 | 24 | 1.61 | '23/05/24 | 93.3 | 93.9 | 93 | 93.9 | +0.4 | +0.43 | 0.96 | 5,649 | 3,912 | 1.44 | 5.27 | -114 | +784 | +384 | +1,055 | 33.3 | -16 | 1,491 | +2 | 26 | 1.74 | '23/05/23 | 93.7 | 93.8 | 93.2 | 93.5 | 0 | 0 | 0.64 | 6,382 | 3,573 | 1.79 | 5.97 | +407 | +135 | +74 | +616 | 33.3 | -3 | 1,507 | +5 | 24 | 1.59 | '23/05/22 | 94 | 94.2 | 93.1 | 93.5 | -0.5 | -0.53 | 1.17 | 6,079 | 3,822 | 1.59 | 5.69 | -106 | +150 | -46 | -1.98 | 33.4 | -4 | 1,510 | -2 | 19 | 1.26 | '23/05/19 | 94.3 | 94.3 | 93.4 | 94 | -0.3 | -0.32 | 0.95 | 8,963 | 4,914 | 1.82 | 8.39 | -1,148 | +118 | +157 | -873 | 33.4 | -21 | 1,514 | -2 | 21 | 1.39 | '23/05/18 | 93.5 | 94.3 | 93.5 | 94.3 | 0 | 0 | 0.85 | 7,647 | 5,438 | 1.41 | 7.18 | -83.5 | -69.9 | +847 | +693 | 33.4 | 0 | 1,535 | -4 | 23 | 1.5 | '23/05/17 | 92.9 | 94.3 | 92.5 | 94.3 | +1.2 | +1.29 | 1.93 | 18,748 | 7,073 | 2.65 | 17.6 | +2,607 | +138 | +2,808 | +5,553 | 33.4 | -30 | 1,535 | +7 | 27 | 1.76 | '23/05/16 | 92.9 | 93.2 | 92.1 | 93.1 | +0.2 | +0.22 | 1.18 | 6,950 | 4,477 | 1.55 | 6.45 | -1,160 | -325 | +1,180 | -305 | 33.4 | -3 | 1,565 | 0 | 20 | 1.28 | '23/05/15 | 91.8 | 92.9 | 91.3 | 92.9 | +0.4 | +0.43 | 1.73 | 4,676 | 3,219 | 1.45 | 4.3 | -1,492 | +461 | +326 | -706 | 33.4 | -22 | 1,568 | +4 | 20 | 1.28 | '23/05/12 | 92.8 | 92.9 | 91.8 | 92.5 | -0.9 | -0.96 | 1.18 | 6,267 | 4,907 | 1.28 | 5.78 | -916 | +248 | +32.9 | -635 | 33.4 | -32 | 1,590 | -8 | 16 | 1.01 | '23/05/11 | 93.4 | 93.6 | 92.8 | 93.4 | -0.4 | -0.43 | 0.85 | 4,682 | 3,394 | 1.38 | 4.36 | -1,869 | +40.1 | +241 | -1,589 | 33.4 | +6 | 1,622 | -8 | 24 | 1.48 | '23/05/10 | 93.6 | 93.8 | 92.8 | 93.8 | -0.2 | -0.21 | 1.06 | 5,553 | 4,130 | 1.34 | 5.18 | -1,680 | +32.6 | -67.3 | -1,715 | 33.4 | +7 | 1,616 | +4 | 32 | 1.98 | '23/05/09 | 93.7 | 94 | 93.2 | 94 | +0.2 | +0.21 | 0.85 | 4,943 | 3,305 | 1.5 | 4.63 | +393 | +158 | -111 | +440 | 33.5 | -22 | 1,609 | 0 | 28 | 1.74 | '23/05/08 | 94.1 | 94.1 | 93.4 | 93.8 | 0 | 0 | 0.75 | 2,972 | 2,497 | 1.19 | 2.79 | -104 | +497 | +84 | +478 | 33.5 | +5 | 1,631 | 0 | 28 | 1.72 | '23/05/05 | 93.9 | 94 | 93.6 | 93.8 | +0.1 | +0.11 | 0.43 | 2,450 | 1,695 | 1.45 | 2.3 | +233 | +160 | +35 | +428 | 33.5 | -8 | 1,626 | +1 | 28 | 1.72 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/04 | 93.6 | 93.8 | 93.3 | 93.7 | +0.1 | +0.11 | 0.53 | 3,036 | 2,375 | 1.28 | 2.84 | -381 | +52.8 | +15.1 | -313 | 33.5 | +1 | 1,634 | -1 | 27 | 1.65 | '23/05/03 | 93.8 | 94 | 93.2 | 93.6 | -0.3 | -0.32 | 0.85 | 4,362 | 3,205 | 1.36 | 4.09 | -306 | +112 | +59.2 | -136 | 33.5 | -21 | 1,633 | +2 | 28 | 1.71 | '23/05/02 | 93.7 | 94.2 | 93.1 | 93.9 | 0 | 0 | 1.17 | 6,964 | 6,380 | 1.09 | 6.51 | -633 | -1,730 | +97 | -2,266 | 33.5 | +2 | 1,654 | 0 | 26 | 1.57 | '23/04/28 | 94 | 94.4 | 93.3 | 93.9 | +0.2 | +0.21 | 1.17 | 6,266 | 5,357 | 1.17 | 5.88 | -1,117 | +445 | +50 | -622 | 33.6 | -82 | 1,652 | +4 | 26 | 1.57 | '23/04/27 | 93.1 | 93.8 | 92.8 | 93.7 | +0.1 | +0.11 | 1.07 | 8,054 | 4,998 | 1.61 | 7.53 | -3,165 | +3,248 | +32 | +115 | 33.6 | -3 | 1,734 | +2 | 22 | 1.27 | '23/04/26 | 92 | 93.6 | 92 | 93.6 | +1.6 | +1.74 | 1.74 | 8,575 | 5,774 | 1.49 | 7.97 | -2,612 | +3,455 | +450 | +1,293 | 33.6 | -6 | 1,737 | +13 | 20 | 1.15 | '23/04/25 | 93.1 | 93.6 | 92 | 92 | -1 | -1.08 | 1.72 | 9,181 | 5,537 | 1.66 | 8.49 | -3,734 | +3,044 | +91.6 | -599 | 33.6 | -79 | 1,743 | -2 | 7 | 0.4 | '23/04/24 | 92.6 | 93.4 | 91.9 | 93 | +0.5 | +0.54 | 1.62 | 7,241 | 5,384 | 1.34 | 6.74 | -990 | +2,337 | -182 | +1,165 | 33.7 | -80 | 1,822 | +1 | 9 | 0.49 |
交易 日期 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 交易 日期 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 交易 日期 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 交易 日期 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 交易 日期 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 交易 日期 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 交易 日期 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 交易 日期 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 交易 日期 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 交易 日期 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 交易 日期 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 交易 日期 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 交易 日期 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 交易 日期 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|