|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 305 | 304 | +1 | +0.33% | 0.33% | 304 | 305 | 304 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 9 | 270.7萬 | 91 | 0.1張/筆 | 304.5元 | 3.59 | 16.72 | 2.49 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 12 | 376.4萬 | 287 | 0張/筆 | 304.3元 | -2 (-0.65%) | 連漲連跌: 首日上漲 ( +1元 / +0.33%) 財報評分: 最新68分 / 平均68分 上櫃指數: 252.11 (1.53 / +0.61%) | | | |
| |
成交價: 305元 (+1元/ +0.33%) | 成交張數: 8.89張 | 成交金額: 271萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第75高 | 近2日新高 | 首日上漲 (+1元/ +0.33%) | 第510低 | 近5日新低 | 第1514高 | 近5日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 305元 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 | 15年 | 20年 | 今年 01/02 ~03/29 |
---|
起算價 | 305 | 306.5 | 308 | 298.5 | 291.5 | 286.5 | 266.5 | 283 | 274 | 213 | - | - | - | 291.5 | 漲跌價 | 0 | -1.5 | -3 | +6.5 | +13.5 | +18.5 | +38.5 | +22 | +31 | +92 | - | - | - | +13.5 | 漲跌幅 | 0% | -0.49% | -0.97% | +2.18% | +4.63% | +6.46% | +14.4% | +7.77% | +11.3% | +43.2% | - | - | - | +4.63% | 振幅 | 0.98% | 1.47% | 1.79% | 4.69% | 7.55% | 9.95% | 18.2% | 27.2% | 40.5% | 78.6% | - | - | - | 7.55% | 成交張數 | 30.9 | 61.9 | 111 | 303 | 633 | 1,420 | 3,712 | 6,802 | 1.15萬 | 2.33萬 | - | - | - | 633 | 成交金額 | 940萬 | 1,890萬 | 3,383萬 | 9,278萬 | 1.91億 | 4.2億 | 10.7億 | 18.9億 | 33億 | 59.9億 | - | - | - | 1.91億 | 週轉率 | 0.08% | 0.17% | 0.3% | 0.82% | 1.71% | 3.83% | 10% | 18.4% | 31% | 63% | - | - | - | 1.71% |
結算價 305元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 304 | 305 | 304 | 305 | +1 | +0.33 | 0.33 | 8.89 | 91 | 0.1 | 0.03 | +1 | 0 | +1 | +2 | | | | | | | '24/03/28 | 305 | 305 | 303.5 | 304 | -2 | -0.65 | 0.49 | 12.4 | 287 | 0.04 | 0.04 | +0.04 | 0 | 0 | +0.04 | 2.49 | 0 | 3 | 0 | 0 | 0 | '24/03/27 | 304.5 | 306 | 303 | 306 | +1 | +0.33 | 0.98 | 9.6 | 124 | 0.08 | 0.03 | +2 | 0 | +1 | +3 | 2.49 | 0 | 3 | 0 | 0 | 0 | '24/03/26 | 305.5 | 306 | 305 | 305 | -1 | -0.33 | 0.33 | 17.1 | 269 | 0.06 | 0.05 | +3 | 0 | -2 | +1 | 2.48 | 0 | 3 | 0 | 0 | 0 | '24/03/25 | 307.5 | 307.5 | 305 | 306 | -0.5 | -0.16 | 0.82 | 14 | 115 | 0.12 | 0.04 | -1 | 0 | 0 | -1 | 2.47 | 0 | 3 | 0 | 0 | 0 | '24/03/22 | 306.5 | 306.5 | 306.5 | 306.5 | 0 | 0 | 0 | 1.27 | 57 | 0.02 | | | | | | 2.47 | 0 | 3 | 0 | 0 | 0 | '24/03/21 | 308.5 | 308.5 | 306.5 | 306.5 | +0.5 | +0.16 | 0.65 | 6.24 | 131 | 0.05 | 0.02 | | | | | 2.47 | 0 | 3 | 0 | 0 | 0 | '24/03/20 | 306.5 | 306.5 | 306 | 306 | -1.5 | -0.49 | 0.16 | 6.68 | 167 | 0.04 | 0.02 | -1 | 0 | 0 | -1 | 2.47 | 0 | 3 | 0 | 0 | 0 | '24/03/19 | 306 | 307.5 | 306 | 307.5 | +1 | +0.33 | 0.49 | 11.5 | 146 | 0.08 | 0.04 | | | | | 2.48 | 0 | 3 | 0 | 0 | 0 | '24/03/18 | 307.5 | 308 | 306 | 306.5 | -1.5 | -0.49 | 0.65 | 23 | 291 | 0.08 | 0.07 | +1 | 0 | -0.5 | +0.5 | 2.48 | 0 | 3 | 0 | 0 | 0 | '24/03/15 | 310 | 310 | 308 | 308 | -1 | -0.32 | 0.65 | 13.8 | 107 | 0.13 | 0.04 | +1 | 0 | 0 | +1 | 2.47 | 0 | 3 | 0 | 0 | 0 | '24/03/14 | 309 | 309 | 309 | 309 | 0 | 0 | 0 | 1.83 | 96 | 0.02 | 0.01 | | | | | 2.47 | 0 | 3 | 0 | 0 | 0 | '24/03/13 | 310 | 310 | 309 | 309 | -3 | -0.96 | 0.32 | 10.4 | 562 | 0.02 | 0.03 | 0 | 0 | +1 | +1 | 2.47 | 0 | 3 | 0 | 0 | 0 | '24/03/12 | 310 | 312 | 310 | 312 | +2.5 | +0.81 | 0.65 | 7.46 | 174 | 0.04 | 0.02 | 0 | 0 | +3 | +3 | 2.47 | 0 | 3 | 0 | 0 | 0 | '24/03/11 | 308 | 309.5 | 308 | 309.5 | +1.5 | +0.49 | 0.49 | 7.46 | 107 | 0.07 | 0.02 | -1 | 0 | +1 | 0 | 2.47 | -1 | 3 | 0 | 0 | 0 | '24/03/08 | 311 | 313.5 | 307 | 308 | +0.5 | +0.16 | 2.11 | 42.3 | 374 | 0.11 | 0.13 | +2 | 0 | -3.46 | -1.46 | 2.47 | +1 | 4 | 0 | 0 | 0 | '24/03/07 | 306 | 310 | 306 | 307.5 | +5 | +1.65 | 1.32 | 47.7 | 302 | 0.16 | 0.15 | +2 | 0 | 0 | +2 | 2.47 | -1 | 3 | 0 | 0 | 0 | '24/03/06 | 302 | 302.5 | 302 | 302.5 | -0.5 | -0.17 | 0.17 | 6.72 | 156 | 0.04 | 0.02 | 0 | 0 | -0.3 | -0.3 | 2.46 | 0 | 4 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 303 | 303 | 302 | 303 | +1 | +0.33 | 0.33 | 20.1 | 204 | 0.1 | 0.06 | +2 | 0 | 0 | +2 | 2.46 | +1 | 4 | 0 | 0 | 0 | '24/03/04 | 300 | 302.5 | 300 | 302 | +2.5 | +0.83 | 0.83 | 14.9 | 161 | 0.09 | 0.05 | -1 | 0 | +0.5 | -0.5 | 2.46 | 0 | 3 | 0 | 0 | 0 | '24/03/01 | 299.5 | 300 | 299.5 | 299.5 | 0 | 0 | 0.17 | 9.28 | 131 | 0.07 | 0.03 | | | | | 2.46 | 0 | 3 | 0 | 0 | 0 | '24/02/29 | 300 | 300 | 299.5 | 299.5 | +1 | +0.34 | 0.17 | 10.2 | 126 | 0.08 | 0.03 | -1 | 0 | +1 | 0 | 2.46 | 0 | 3 | 0 | 0 | 0 | '24/02/27 | 299.5 | 299.5 | 298.5 | 298.5 | -1.5 | -0.5 | 0.33 | 15.3 | 248 | 0.06 | 0.05 | -1 | 0 | 0 | -1 | 2.46 | -3 | 3 | 0 | 0 | 0 | '24/02/26 | 299.5 | 301 | 299.5 | 300 | +0.5 | +0.17 | 0.5 | 9.2 | 123 | 0.07 | 0.03 | +1 | 0 | 0 | +1 | 2.47 | +1 | 6 | 0 | 0 | 0 | '24/02/23 | 299.5 | 299.5 | 299 | 299.5 | 0 | 0 | 0.17 | 5.69 | 121 | 0.05 | 0.02 | -1 | 0 | 0 | -1 | 2.46 | 0 | 5 | 0 | 0 | 0 | '24/02/22 | 300 | 300 | 299.5 | 299.5 | -0.5 | -0.17 | 0.17 | 8.23 | 160 | 0.05 | 0.02 | | | | | 2.47 | 0 | 5 | 0 | 0 | 0 | '24/02/21 | 300 | 300 | 299.5 | 300 | 0 | 0 | 0.17 | 11.8 | 144 | 0.08 | 0.04 | -1 | 0 | 0 | -1 | 2.47 | 0 | 5 | 0 | 0 | 0 | '24/02/20 | 300 | 300 | 300 | 300 | 0 | 0 | 0 | 4.97 | 134 | 0.04 | 0.01 | 0 | 0 | -0.01 | -0.01 | 2.47 | 0 | 5 | 0 | 0 | 0 | '24/02/19 | 300.5 | 301.5 | 300 | 300 | -0.5 | -0.17 | 0.5 | 21.4 | 194 | 0.11 | 0.06 | +1 | 0 | 0 | +1 | 2.47 | +1 | 5 | 0 | 0 | 0 | '24/02/16 | 297.5 | 302 | 297.5 | 300.5 | +2.5 | +0.84 | 1.51 | 35.2 | 300 | 0.12 | 0.11 | +3 | 0 | 0 | +3 | 2.47 | +2 | 4 | 0 | 0 | 0 | '24/02/15 | 301 | 301 | 296.5 | 298 | +3 | +1.02 | 1.53 | 33.6 | 544 | 0.06 | 0.1 | 0 | 0 | 0 | 0 | 2.46 | +1 | 2 | 0 | 0 | 0 | '24/02/05 | 294.5 | 295 | 294.5 | 295 | +0.5 | +0.17 | 0.17 | 10.2 | 191 | 0.05 | 0.03 | +0.02 | 0 | 0 | +0.02 | 2.46 | 0 | 1 | 0 | 0 | 0 | '24/02/02 | 294 | 296 | 294 | 294.5 | -1.5 | -0.51 | 0.68 | 8.08 | 184 | 0.04 | 0.02 | 0 | 0 | -0.08 | -0.08 | 2.46 | 0 | 1 | 0 | 0 | 0 | '24/02/01 | 293.5 | 296 | 293.5 | 296 | +2.5 | +0.85 | 0.85 | 7.57 | 123 | 0.06 | 0.02 | 0 | 0 | 0 | 0 | 2.46 | 0 | 1 | 0 | 0 | 0 | '24/01/31 | 293 | 294 | 293 | 293.5 | -0.5 | -0.17 | 0.34 | 10.3 | 348 | 0.03 | 0.03 | +2 | 0 | 0 | +2 | 2.46 | 0 | 1 | 0 | 0 | 0 | '24/01/30 | 294 | 294 | 294 | 294 | 0 | 0 | 0 | 3.75 | 135 | 0.03 | 0.01 | | | | | 2.45 | 0 | 1 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 297.5 | 297.5 | 294 | 294 | +0.5 | +0.17 | 1.19 | 9.51 | 164 | 0.06 | 0.03 | | | | | 2.45 | 0 | 1 | 0 | 0 | 0 | '24/01/26 | 293 | 293.5 | 293 | 293.5 | -1.5 | -0.51 | 0.17 | 6.97 | 130 | 0.05 | 0.02 | -1 | 0 | 0 | -1 | 2.45 | 0 | 1 | 0 | 0 | 0 | '24/01/25 | 293.5 | 295 | 293 | 295 | 0 | 0 | 0.68 | 6.59 | 119 | 0.06 | 0.02 | +2 | 0 | -0.21 | +1.79 | 2.46 | 0 | 1 | 0 | 0 | 0 | '24/01/24 | 295 | 295 | 295 | 295 | +1 | +0.34 | 0 | 4.2 | 132 | 0.03 | 0.01 | 0 | 0 | -0.09 | -0.09 | 2.45 | 0 | 1 | 0 | 0 | 0 | '24/01/23 | 294 | 294 | 294 | 294 | 0 | 0 | 0 | 4.49 | 111 | 0.04 | 0.01 | | | | | 2.45 | 0 | 1 | 0 | 0 | 0 | '24/01/22 | 294 | 294 | 294 | 294 | -0.5 | -0.17 | 0 | 4.56 | 144 | 0.03 | 0.01 | | | | | 2.45 | 0 | 1 | 0 | 0 | 0 | '24/01/19 | 295 | 295 | 293.5 | 294.5 | -1 | -0.34 | 0.51 | 7.68 | 98 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 2.45 | -2 | 1 | 0 | 0 | 0 | '24/01/18 | 296 | 296 | 295.5 | 295.5 | -1.5 | -0.51 | 0.17 | 10.8 | 119 | 0.09 | 0.03 | 0 | 0 | +7 | +7 | 2.45 | 0 | 3 | 0 | 0 | 0 | '24/01/17 | 299 | 299 | 296 | 297 | -1 | -0.34 | 1.01 | 10.9 | 117 | 0.09 | 0.03 | 0 | 0 | +2.1 | +2.1 | 2.45 | 0 | 3 | 0 | 0 | 0 | '24/01/16 | 295.5 | 298 | 295.5 | 298 | 0 | 0 | 0.84 | 4.61 | 133 | 0.03 | 0.01 | | | | | 2.45 | 0 | 3 | 0 | 0 | 0 | '24/01/15 | 296 | 299 | 296 | 298 | +3.5 | +1.19 | 1.02 | 8.07 | 148 | 0.05 | 0.02 | | | | | 2.45 | 0 | 3 | 0 | 0 | 0 | '24/01/12 | 294.5 | 295 | 294.5 | 294.5 | +0.5 | +0.17 | 0.17 | 12.5 | 77 | 0.16 | 0.04 | +1 | 0 | 0 | +1 | 2.45 | 0 | 3 | 0 | 0 | 0 | '24/01/11 | 294 | 294 | 294 | 294 | +1 | +0.34 | 0 | 4.05 | 112 | 0.04 | 0.01 | | | | | 2.45 | 0 | 3 | 0 | 0 | 0 | '24/01/10 | 293 | 293 | 293 | 293 | +0.5 | +0.17 | 0 | 4.68 | 97 | 0.05 | 0.01 | | | | | 2.45 | 0 | 3 | 0 | 0 | 0 | '24/01/09 | 292.5 | 293.5 | 292.5 | 292.5 | 0 | 0 | 0.34 | 13.4 | 108 | 0.12 | 0.04 | 0 | 0 | +7 | +7 | 2.45 | 0 | 3 | 0 | 0 | 0 | '24/01/08 | 292 | 292.5 | 292 | 292.5 | +0.5 | +0.17 | 0.17 | 4.63 | 106 | 0.04 | 0.01 | | | | | 2.45 | 0 | 3 | 0 | 0 | 0 | '24/01/05 | 292 | 292 | 292 | 292 | 0 | 0 | 0 | 7.89 | 62 | 0.13 | 0.02 | 0 | 0 | +6 | +6 | 2.45 | -1 | 3 | 0 | 0 | 0 | '24/01/04 | 292 | 292 | 292 | 292 | 0 | 0 | 0 | 1.37 | 45 | 0.03 | | -1 | 0 | 0 | -1 | 2.45 | 0 | 4 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 291.5 | 292 | 291.5 | 292 | +0.5 | +0.17 | 0.17 | 10.1 | 77 | 0.13 | 0.03 | 0 | 0 | +7 | +7 | 2.45 | -1 | 4 | 0 | 0 | 0 | '24/01/02 | 292 | 292 | 291.5 | 291.5 | 0 | 0 | 0.17 | 7.85 | 174 | 0.05 | 0.02 | 0 | 0 | +1 | +1 | 2.45 | 0 | 5 | 0 | 0 | 0 | '23/12/29 | 291.5 | 291.5 | 291.5 | 291.5 | 0 | 0 | 0 | 2.98 | 182 | 0.02 | 0.01 | -1 | 0 | +2 | +1 | 2.45 | 0 | 5 | 0 | 0 | 0 | '23/12/28 | 294 | 294 | 291.5 | 291.5 | 0 | 0 | 0.86 | 4.12 | 255 | 0.02 | 0.01 | | | | | 2.45 | 0 | 5 | 0 | 0 | 0 | '23/12/27 | 292 | 292 | 291 | 291.5 | 0 | 0 | 0.34 | 28.7 | 155 | 0.19 | 0.08 | +1 | 0 | +22 | +23 | 2.45 | 0 | 5 | 0 | 0 | 0 | '23/12/26 | 291.5 | 291.5 | 291 | 291.5 | 0 | 0 | 0.17 | 16.8 | 190 | 0.09 | 0.05 | -1 | 0 | +13 | +12 | 2.45 | -1 | 5 | 0 | 0 | 0 | '23/12/25 | 291.5 | 292 | 291.5 | 291.5 | 0 | 0 | 0.17 | 6.07 | 77 | 0.08 | 0.02 | -1 | 0 | +4 | +3 | 2.45 | 0 | 6 | 0 | 0 | 0 | '23/12/22 | 292.5 | 292.5 | 291.5 | 291.5 | 0 | 0 | 0.34 | 5.21 | 98 | 0.05 | 0.02 | 0 | 0 | +1 | +1 | 2.46 | 0 | 6 | 0 | 0 | 0 | '23/12/21 | 291.5 | 291.5 | 291.5 | 291.5 | -0.5 | -0.17 | 0 | 3.1 | 116 | 0.03 | 0.01 | | | | | 2.46 | 0 | 6 | 0 | 0 | 0 | '23/12/20 | 291 | 292 | 291 | 292 | +1 | +0.34 | 0.34 | 6.02 | 109 | 0.06 | 0.02 | 0 | 0 | +2 | +2 | 2.46 | 0 | 6 | 0 | 0 | 0 | '23/12/19 | 291 | 291 | 291 | 291 | 0 | 0 | 0 | 6.63 | 91 | 0.07 | 0.02 | 0 | 0 | +3 | +3 | 2.46 | +1 | 6 | 0 | 0 | 0 | '23/12/18 | 290.5 | 291 | 290.5 | 291 | +0.5 | +0.17 | 0.17 | 18 | 130 | 0.14 | 0.05 | -2 | 0 | +11 | +9 | 2.46 | +2 | 5 | 0 | 0 | 0 | '23/12/15 | 290.5 | 291 | 290.5 | 290.5 | +0.5 | +0.17 | 0.17 | 16.8 | 148 | 0.11 | 0.05 | -2 | 0 | +8.3 | +6.3 | 2.46 | 0 | 3 | 0 | 0 | 0 | '23/12/14 | 290 | 291 | 290 | 290 | +1 | +0.35 | 0.35 | 7.54 | 123 | 0.06 | 0.02 | 0 | 0 | +3.95 | +3.95 | 2.47 | 0 | 3 | 0 | 0 | 0 | '23/12/13 | 289 | 289 | 289 | 289 | 0 | 0 | 0 | 2.64 | 137 | 0.02 | 0.01 | | | | | 2.47 | 0 | 3 | 0 | 0 | 0 | '23/12/12 | 290 | 290 | 289 | 289 | -1 | -0.34 | 0.34 | 15.2 | 366 | 0.04 | 0.04 | 0 | 0 | -0.12 | -0.12 | 2.47 | 0 | 3 | 0 | 0 | 0 | '23/12/11 | 290.5 | 293 | 289.5 | 290 | -1 | -0.34 | 1.2 | 11.7 | 222 | 0.05 | 0.03 | -1 | 0 | 0 | -1 | 2.47 | 0 | 3 | 0 | 0 | 0 | '23/12/08 | 291 | 291 | 291 | 291 | 0 | 0 | 0 | 2.08 | 70 | 0.03 | 0.01 | | | | | 2.47 | 0 | 3 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 291 | 291 | 290 | 291 | -1 | -0.34 | 0.34 | 5.81 | 172 | 0.03 | 0.02 | | | | | 2.47 | 0 | 3 | 0 | 0 | 0 | '23/12/06 | 291.5 | 292 | 288.5 | 292 | 0 | 0 | 1.2 | 11.7 | 215 | 0.05 | 0.03 | | | | | 2.47 | 0 | 3 | 0 | 0 | 0 | '23/12/05 | 292 | 292 | 292 | 292 | +0.5 | +0.17 | 0 | 2.22 | 82 | 0.03 | 0.01 | | | | | 2.47 | 0 | 3 | 0 | 0 | 0 | '23/12/04 | 293.5 | 293.5 | 291.5 | 291.5 | 0 | 0 | 0.69 | 6.66 | 127 | 0.05 | 0.02 | -1 | 0 | 0 | -1 | 2.47 | 0 | 3 | 0 | 0 | 0 | '23/12/01 | 291.5 | 291.5 | 291.5 | 291.5 | -0.5 | -0.17 | 0 | 4.19 | 125 | 0.03 | 0.01 | | | | | 2.47 | 0 | 3 | 0 | 0 | 0 | '23/11/30 | 292.5 | 292.5 | 292 | 292 | -0.5 | -0.17 | 0.17 | 17.4 | 148 | 0.12 | 0.05 | -1 | 0 | 0 | -1 | 2.47 | 0 | 3 | 0 | 0 | 0 | '23/11/29 | 291.5 | 294 | 291.5 | 292.5 | 0 | 0 | 0.85 | 9.32 | 167 | 0.06 | 0.03 | -1 | 0 | 0 | -1 | 2.47 | 0 | 3 | 0 | 0 | 0 | '23/11/28 | 292.5 | 292.5 | 292.5 | 292.5 | 0 | 0 | 0 | 27.8 | 183 | 0.15 | 0.08 | -7.7 | 0 | +24.9 | +17.2 | 2.44 | 0 | 3 | 0 | 0 | 0 | '23/11/27 | 292.5 | 292.5 | 292.5 | 292.5 | 0 | 0 | 0 | 2.97 | 53 | 0.06 | 0.01 | | | | | 2.47 | 0 | 3 | 0 | 0 | 0 | '23/11/24 | 294 | 294 | 292.5 | 292.5 | -1.5 | -0.51 | 0.51 | 6.68 | 59 | 0.11 | 0.02 | 0 | 0 | +1 | +1 | 2.47 | 0 | 3 | 0 | 0 | 0 | '23/11/23 | 295 | 295 | 294 | 294 | -1 | -0.34 | 0.34 | 13 | 436 | 0.03 | 0.04 | 0 | 0 | +8.3 | +8.3 | 2.47 | 0 | 3 | 0 | 0 | 0 | '23/11/22 | 292.5 | 295 | 292 | 295 | +2.5 | +0.85 | 1.03 | 13.1 | 120 | 0.11 | 0.04 | +1 | 0 | 0 | +1 | 2.47 | -1 | 3 | 0 | 0 | 0 | '23/11/21 | 292 | 293 | 292 | 292.5 | +0.5 | +0.17 | 0.34 | 10.3 | 145 | 0.07 | 0.03 | +1 | 0 | 0 | +1 | 2.46 | 0 | 4 | 0 | 0 | 0 | '23/11/20 | 291 | 292.5 | 291 | 292 | +1.5 | +0.52 | 0.52 | 19 | 140 | 0.14 | 0.06 | +1 | 0 | +10.1 | +11.1 | 2.46 | 0 | 4 | 0 | 0 | 0 | '23/11/17 | 289 | 290.5 | 289 | 290.5 | +2 | +0.69 | 0.52 | 35.6 | 112 | 0.32 | 0.1 | +1 | 0 | +30 | +31 | 2.46 | 0 | 4 | 0 | 0 | 0 | '23/11/16 | 288.5 | 288.5 | 288.5 | 288.5 | 0 | 0 | 0 | 3.16 | 107 | 0.03 | 0.01 | -1 | 0 | 0 | -1 | 2.45 | 0 | 4 | 0 | 0 | 0 | '23/11/15 | 289 | 290.5 | 288 | 288.5 | -0.5 | -0.17 | 0.87 | 49.7 | 247 | 0.2 | 0.14 | 0 | 0 | +3 | +3 | 2.46 | 0 | 4 | 0 | 0 | 0 | '23/11/14 | 289 | 289 | 289 | 289 | 0 | 0 | 0 | 34.8 | 152 | 0.23 | 0.1 | +2 | 0 | +4 | +6 | 2.46 | 0 | 4 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 289 | 289 | 289 | 289 | 0 | 0 | 0 | 11.1 | 187 | 0.06 | 0.03 | +1 | 0 | 0 | +1 | 2.45 | 0 | 4 | 0 | 0 | 0 | '23/11/10 | 291.5 | 291.5 | 289 | 289 | -2.5 | -0.86 | 0.86 | 8.93 | 119 | 0.08 | 0.03 | | | | | 2.45 | -1 | 4 | 0 | 0 | 0 | '23/11/09 | 288.5 | 291.5 | 288.5 | 291.5 | +2 | +0.69 | 1.04 | 3.28 | 87 | 0.04 | 0.01 | | | | | 2.45 | 0 | 5 | 0 | 0 | 0 | '23/11/08 | 289 | 289.5 | 289 | 289.5 | -2 | -0.69 | 0.17 | 5.54 | 106 | 0.05 | 0.02 | -1 | 0 | 0 | -1 | 2.45 | +1 | 5 | 0 | 0 | 0 | '23/11/07 | 289 | 292 | 289 | 291.5 | +2.5 | +0.87 | 1.04 | 7.2 | 91 | 0.08 | 0.02 | -1 | 0 | 0 | -1 | 2.45 | 0 | 4 | 0 | 0 | 0 | '23/11/06 | 292.5 | 292.5 | 289 | 289 | 0 | 0 | 1.21 | 7 | 76 | 0.09 | 0.02 | | | | | 2.45 | 0 | 4 | 0 | 0 | 0 | '23/11/03 | 288.5 | 288.5 | 288.5 | 288.5 | 0 | 0 | 0 | 0.59 | 42 | 0.01 | | | | | | 2.45 | 0 | 4 | 0 | 0 | 0 | '23/11/02 | 289.5 | 289.5 | 288.5 | 288.5 | +1 | +0.35 | 0.35 | 5.62 | 94 | 0.06 | 0.02 | -1 | 0 | 0 | -1 | 2.45 | 0 | 4 | 0 | 0 | 0 | '23/11/01 | 287.5 | 287.5 | 286.5 | 287.5 | 0 | 0 | 0.35 | 18.3 | 150 | 0.12 | 0.05 | -3 | 0 | 0 | -3 | 2.46 | 0 | 4 | 0 | 0 | 0 | '23/10/31 | 287.5 | 287.5 | 287.5 | 287.5 | 0 | 0 | 0 | 2.81 | 119 | 0.02 | 0.01 | -0.7 | 0 | 0 | -0.7 | 2.47 | 0 | 4 | 0 | 0 | 0 | '23/10/30 | 288.5 | 288.5 | 287 | 287.5 | -2.5 | -0.86 | 0.52 | 16.1 | 258 | 0.06 | 0.05 | +1 | 0 | -0.06 | +0.94 | 2.47 | 0 | 4 | 0 | 0 | 0 | '23/10/27 | 292 | 292 | 290 | 290 | -2.5 | -0.85 | 0.68 | 12.8 | 1,040 | 0.01 | 0.04 | | | | | 2.46 | -1 | 4 | 0 | 0 | 0 | '23/10/26 | 293 | 293 | 292.5 | 292.5 | -2.5 | -0.85 | 0.17 | 5.36 | 170 | 0.03 | 0.02 | -1 | 0 | 0 | -1 | 2.46 | 0 | 5 | 0 | 0 | 0 | '23/10/25 | 295 | 295.5 | 295 | 295 | 0 | 0 | 0.17 | 5.86 | 112 | 0.05 | 0.02 | -1 | 0 | 0 | -1 | 2.47 | 0 | 5 | 0 | 0 | 0 | '23/10/24 | 295 | 295 | 295 | 295 | -1 | -0.34 | 0 | 3.24 | 662 | 0 | 0.01 | | | | | 2.47 | 0 | 5 | 0 | 0 | 0 | '23/10/23 | 296.5 | 297 | 296 | 296 | -1 | -0.34 | 0.34 | 16.6 | 110 | 0.15 | 0.05 | | | | | 2.47 | 0 | 5 | 0 | 0 | 0 | '23/10/20 | 296 | 297 | 296 | 297 | +1 | +0.34 | 0.34 | 15.9 | 157 | 0.1 | 0.05 | +1 | 0 | +0.67 | +1.67 | 2.47 | 0 | 5 | 0 | 0 | 0 | '23/10/19 | 296 | 296 | 296 | 296 | 0 | 0 | 0 | 9.98 | 105 | 0.1 | 0.03 | -1 | 0 | 0 | -1 | 2.47 | 0 | 5 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 295 | 296 | 295 | 296 | +1 | +0.34 | 0.34 | 33.3 | 229 | 0.15 | 0.1 | -1 | 0 | 0 | -1 | 2.47 | -15 | 5 | 0 | 0 | 0 | '23/10/17 | 295 | 295 | 294 | 295 | 0 | 0 | 0.34 | 12 | 222 | 0.05 | 0.04 | -1 | 0 | 0 | -1 | 2.47 | 0 | 20 | 0 | 0 | 0 | '23/10/16 | 295 | 295 | 295 | 295 | +2 | +0.68 | 0 | 31.8 | 189 | 0.17 | 0.09 | | | | | 2.48 | -9 | 20 | 0 | 0 | 0 | '23/10/13 | 292 | 293 | 292 | 293 | +1 | +0.34 | 0.34 | 10.2 | 119 | 0.09 | 0.03 | | | | | 2.48 | -6 | 29 | 0 | 0 | 0 | '23/10/12 | 292 | 292 | 292 | 292 | -1 | -0.34 | 0 | 3.58 | 219 | 0.02 | 0.01 | -1 | 0 | 0 | -1 | 2.48 | 0 | 35 | 0 | 0 | 0 | '23/10/11 | 288 | 298.5 | 288 | 293 | +6 | +2.09 | 3.66 | 72.1 | 332 | 0.22 | 0.21 | -3.63 | 0 | -0.09 | -3.72 | 2.48 | +10 | 35 | 0 | 0 | 0 | '23/10/06 | 285 | 287 | 285 | 287 | +1 | +0.35 | 0.7 | 11.4 | 145 | 0.08 | 0.03 | | | | | 2.49 | 0 | 25 | 0 | 0 | 0 | '23/10/05 | 286 | 286 | 286 | 286 | 0 | 0 | 0 | 3.09 | 129 | 0.02 | 0.01 | | | | | 2.49 | 0 | 25 | 0 | 0 | 0 | '23/10/04 | 285 | 286 | 285 | 286 | +0.5 | +0.18 | 0.35 | 6.09 | 161 | 0.04 | 0.02 | | | | | 2.49 | -1 | 25 | 0 | 0 | 0 | '23/10/03 | 285.5 | 285.5 | 285 | 285.5 | -0.5 | -0.17 | 0.17 | 7.83 | 159 | 0.05 | 0.02 | -1 | 0 | 0 | -1 | 2.49 | 0 | 26 | 0 | 0 | 0 | '23/10/02 | 286 | 287 | 285 | 286 | -0.5 | -0.17 | 0.7 | 12.3 | 189 | 0.07 | 0.04 | -1 | 0 | 0 | -1 | 2.49 | 0 | 26 | 0 | 0 | 0 | '23/09/28 | 286.5 | 286.5 | 286.5 | 286.5 | +1 | +0.35 | 0 | 2.66 | 85 | 0.03 | 0.01 | | | | | 2.49 | 0 | 26 | 0 | 0 | 0 | '23/09/27 | 285.5 | 285.5 | 285.5 | 285.5 | -1.5 | -0.52 | 0 | 5 | 106 | 0.05 | 0.01 | -1 | 0 | 0 | -1 | 2.49 | 0 | 26 | 0 | 0 | 0 | '23/09/26 | 287 | 287 | 286 | 287 | +1 | +0.35 | 0.35 | 6.87 | 210 | 0.03 | 0.02 | -1 | 0 | 0 | -1 | 2.5 | 0 | 26 | 0 | 0 | 0 | '23/09/25 | 286 | 286 | 286 | 286 | 0 | 0 | 0 | 1.57 | 169 | 0.01 | | | | | | 2.5 | 0 | 26 | 0 | 0 | 0 | '23/09/22 | 285 | 286 | 283.5 | 286 | -1 | -0.35 | 0.87 | 29 | 464 | 0.06 | 0.08 | 0 | 0 | 0 | 0 | 2.5 | 0 | 26 | 0 | 0 | 0 | '23/09/21 | 287 | 287 | 287 | 287 | +1 | +0.35 | 0 | 6.25 | 162 | 0.04 | 0.02 | | | | | 2.5 | 0 | 26 | 0 | 0 | 0 | '23/09/20 | 285.5 | 285.5 | 285.5 | 285.5 | 0 | 0 | 0 | 1.09 | 72 | 0.02 | | | | | | 2.5 | 0 | 26 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 285.5 | 285.5 | 285.5 | 285.5 | +0.5 | +0.18 | 0 | 5.37 | 87 | 0.06 | 0.02 | | | | | 2.5 | 0 | 26 | 0 | 0 | 0 | '23/09/18 | 284.5 | 285 | 284.5 | 285 | +0.5 | +0.18 | 0.18 | 6.15 | 145 | 0.04 | 0.02 | | | | | 2.5 | 0 | 26 | 0 | 0 | 0 | '23/09/15 | 285.5 | 285.5 | 284.5 | 284.5 | -0.5 | -0.18 | 0.35 | 26.5 | 412 | 0.06 | 0.08 | +1 | 0 | 0 | +1 | 2.5 | 0 | 26 | 0 | 0 | 0 | '23/09/14 | 286.5 | 286.5 | 285 | 285 | -1.5 | -0.52 | 0.52 | 13.5 | 202 | 0.07 | 0.04 | | | | | 2.5 | 0 | 26 | 0 | 0 | 0 | '23/09/13 | 288 | 288 | 286 | 286.5 | -1 | -0.35 | 0.7 | 9.46 | 137 | 0.07 | 0.03 | +1 | 0 | 0 | +1 | 2.5 | 0 | 26 | 0 | 0 | 0 | '23/09/12 | 288 | 288 | 285.5 | 287.5 | -0.5 | -0.17 | 0.87 | 12.4 | 150 | 0.08 | 0.04 | 0 | 0 | 0 | 0 | 2.49 | 0 | 26 | 0 | 0 | 0 | '23/09/11 | 286 | 289 | 286 | 288 | +3 | +1.05 | 1.05 | 10.7 | 223 | 0.05 | 0.03 | -1 | 0 | -0.02 | -1.02 | 2.49 | 0 | 26 | 0 | 0 | 0 | '23/09/08 | 289.5 | 289.5 | 285 | 285 | 0 | 0 | 1.58 | 3.86 | 65 | 0.06 | 0.01 | | | | | 2.5 | 0 | 26 | 0 | 0 | 0 | '23/09/07 | 285.5 | 285.5 | 285 | 285 | -0.5 | -0.18 | 0.18 | 7.93 | 131 | 0.06 | 0.02 | | | | | 2.5 | 0 | 26 | 0 | 0 | 0 | '23/09/06 | 285.5 | 285.5 | 285 | 285.5 | -0.5 | -0.17 | 0.17 | 13.1 | 245 | 0.05 | 0.04 | 0 | 0 | -0.01 | -0.01 | 2.5 | 0 | 26 | 0 | 0 | 0 | '23/09/05 | 286.5 | 286.5 | 285 | 286 | -0.5 | -0.17 | 0.52 | 12.2 | 193 | 0.06 | 0.03 | +1 | 0 | 0 | +1 | 2.5 | 0 | 26 | 0 | 0 | 0 | '23/09/04 | 286 | 287 | 285 | 286.5 | +2 | +0.7 | 0.7 | 12.9 | 168 | 0.08 | 0.04 | -2 | 0 | 0 | -2 | 2.49 | 0 | 26 | 0 | 0 | 0 | '23/09/01 | 284.5 | 285 | 284.5 | 284.5 | 0 | 0 | 0.18 | 18.3 | 178 | 0.1 | 0.05 | | | | | 2.5 | 0 | 26 | 0 | 0 | 0 | '23/08/31 | 285 | 285 | 284 | 284.5 | -0.5 | -0.18 | 0.35 | 11.5 | 167 | 0.07 | 0.03 | -1 | 0 | +0 | -1 | 2.5 | 0 | 26 | 0 | 0 | 0 | '23/08/30 | 285 | 285 | 285 | 285 | 0 | 0 | 0 | 4.86 | 150 | 0.03 | 0.01 | | | | | 2.5 | 0 | 26 | 0 | 0 | 0 | '23/08/29 | 285 | 285 | 285 | 285 | 0 | 0 | 0 | 0.76 | 50 | 0.02 | | | | | | 2.5 | 0 | 26 | 0 | 0 | 0 | '23/08/28 | 285 | 285 | 285 | 285 | 0 | 0 | 0 | 2.41 | 80 | 0.03 | 0.01 | | | | | 2.5 | 0 | 26 | 0 | 0 | 0 | '23/08/25 | 286 | 286 | 284.5 | 285 | -1 | -0.35 | 0.52 | 12.6 | 146 | 0.09 | 0.04 | +2 | 0 | 0 | +2 | 2.5 | 0 | 26 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 285 | 287 | 285 | 286 | +1 | +0.35 | 0.7 | 7.08 | 99 | 0.07 | 0.02 | -1 | 0 | 0 | -1 | 2.5 | 0 | 26 | 0 | 0 | 0 | '23/08/23 | 284.5 | 285 | 284.5 | 285 | 0 | 0 | 0.18 | 6.24 | 154 | 0.04 | 0.02 | | | | | 2.5 | -1 | 26 | 0 | 0 | 0 | '23/08/22 | 285 | 285 | 285 | 285 | -0.5 | -0.18 | 0 | 5.94 | 228 | 0.03 | 0.02 | | | | | 2.5 | 0 | 27 | 0 | 0 | 0 | '23/08/21 | 285.5 | 286.5 | 285.5 | 285.5 | -1 | -0.35 | 0.35 | 10.1 | 244 | 0.04 | 0.03 | -2 | 0 | 0 | -2 | 2.5 | 0 | 27 | 0 | 0 | 0 | '23/08/18 | 285 | 286.5 | 285 | 286.5 | 0 | 0 | 0.52 | 5.7 | 116 | 0.05 | 0.02 | 0 | 0 | -0.01 | -0.01 | 2.5 | 0 | 27 | 0 | 0 | 0 | '23/08/17 | 285 | 287 | 285 | 286.5 | +1 | +0.35 | 0.7 | 7.06 | 153 | 0.05 | 0.02 | -1 | 0 | 0 | -1 | 2.5 | 0 | 27 | 0 | 0 | 0 | '23/08/16 | 287 | 287 | 285 | 285.5 | -1.5 | -0.52 | 0.7 | 12.4 | 244 | 0.05 | 0.04 | -1 | 0 | 0 | -1 | 2.51 | 0 | 27 | 0 | 0 | 0 | '23/08/15 | 287 | 288 | 287 | 287 | 0 | 0 | 0.35 | 15.3 | 137 | 0.11 | 0.04 | +3 | 0 | -2 | +1 | 2.51 | 0 | 27 | 0 | 0 | 0 | '23/08/14 | 289 | 291.5 | 287 | 287 | +0.5 | +0.17 | 1.57 | 31.1 | 211 | 0.15 | 0.09 | -1 | 0 | -2 | -3 | 2.5 | -2 | 27 | 0 | 0 | 0 | '23/08/11 | 285.5 | 286.5 | 284 | 286.5 | +0.5 | +0.17 | 0.87 | 29.3 | 325 | 0.09 | 0.08 | +5 | 0 | 0 | +5 | 2.5 | 0 | 29 | 0 | 0 | 0 | '23/08/10 | 286 | 286 | 285 | 286 | -1 | -0.35 | 0.35 | 18.6 | 267 | 0.07 | 0.05 | +6 | 0 | 0 | +6 | 2.49 | -2 | 29 | 0 | 0 | 0 | '23/08/09 | 287 | 287 | 287 | 287 | -1 | -0.35 | 0 | 12.7 | 165 | 0.08 | 0.04 | -1 | 0 | 0 | -1 | 2.47 | +1 | 31 | 0 | 0 | 0 | '23/08/08 | 288 | 288 | 286 | 288 | 0 | 0 | 0.69 | 17.6 | 256 | 0.07 | 0.05 | +1 | 0 | -1.02 | -0.02 | 2.48 | 0 | 30 | 0 | 0 | 0 | '23/08/07 | 290 | 290 | 288 | 288 | -2 | -0.69 | 0.69 | 11.4 | 186 | 0.06 | 0.03 | -2 | 0 | -1 | -3 | 2.47 | 0 | 30 | 0 | 0 | 0 | '23/08/04 | 284 | 295 | 284 | 290 | +5.5 | +1.93 | 3.87 | 33.9 | 182 | 0.19 | 0.1 | -4 | 0 | -1 | -5 | 2.48 | +6 | 30 | 0 | 0 | 0 | '23/08/02 | 286.5 | 286.5 | 283.5 | 284.5 | -2 | -0.7 | 1.05 | 26.5 | 418 | 0.06 | 0.08 | +1 | 0 | 0 | +0.99 | 2.49 | 0 | 24 | 0 | 0 | 0 | '23/08/01 | 286 | 287 | 286 | 286.5 | -0.5 | -0.17 | 0.35 | 6.72 | 124 | 0.05 | 0.02 | -1 | 0 | 0 | -1 | 2.49 | 0 | 24 | 0 | 0 | 0 | '23/07/31 | 286 | 287 | 286 | 287 | +1 | +0.35 | 0.35 | 10.1 | 177 | 0.06 | 0.03 | | | | | 2.49 | 0 | 24 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 286 | 286.5 | 286 | 286 | 0 | 0 | 0.17 | 9.74 | 173 | 0.06 | 0.03 | -1 | 0 | 0 | -1 | 2.49 | 0 | 24 | 0 | 0 | 0 | '23/07/27 | 286 | 287 | 286 | 286 | 0 | 0 | 0.35 | 11.1 | 107 | 0.1 | 0.03 | | | | | 2.49 | +1 | 24 | 0 | 0 | 0 | '23/07/26 | 288 | 288 | 286 | 286 | -0.5 | -0.17 | 0.7 | 12.3 | 137 | 0.09 | 0.04 | +1 | 0 | +2 | +3 | 2.49 | 0 | 23 | 0 | 0 | 0 | '23/07/25 | 286.5 | 288 | 286.5 | 286.5 | +0.5 | +0.17 | 0.52 | 7.82 | 112 | 0.07 | 0.02 | -2 | 0 | +1 | -1 | 2.49 | 0 | 23 | 0 | 0 | 0 | '23/07/24 | 286 | 286 | 286 | 286 | 0 | 0 | 0 | 7 | 140 | 0.05 | 0.02 | 0 | 0 | -0.02 | -0.02 | 2.5 | -1 | 23 | 0 | 0 | 0 | '23/07/21 | 286 | 286 | 286 | 286 | 0 | 0 | 0 | 6.48 | 124 | 0.05 | 0.02 | | | | | 2.5 | -1 | 24 | 0 | 0 | 0 | '23/07/20 | 287 | 287 | 286 | 286 | -0.5 | -0.17 | 0.35 | 6.52 | 118 | 0.06 | 0.02 | 0 | 0 | -1 | -1 | 2.5 | +1 | 25 | 0 | 0 | 0 | '23/07/19 | 287.5 | 288 | 286 | 286.5 | -1 | -0.35 | 0.7 | 17.2 | 201 | 0.09 | 0.05 | +2 | 0 | -1.01 | +0.99 | 2.5 | -3 | 24 | 0 | 0 | 0 | '23/07/18 | 283 | 289 | 283 | 287.5 | +2.5 | +0.88 | 2.11 | 34.1 | 453 | 0.08 | 0.1 | +1 | 0 | -1 | 0 | 2.49 | +6 | 27 | 0 | 0 | 0 | '23/07/17 | 287 | 287.5 | 284.5 | 285 | -1.5 | -0.52 | 1.05 | 48.5 | 783 | 0.06 | 0.14 | +2 | 0 | -3 | -1 | 2.49 | -3 | 21 | 0 | 0 | 0 | '23/07/14 | 298 | 300 | 298 | 298.5 | +1.5 | +0.51 | 0.67 | 42.5 | 289 | 0.15 | 0.13 | +5 | 0 | 0 | +5 | 2.49 | -2 | 24 | 0 | 0 | 0 | '23/07/13 | 297 | 298 | 297 | 297 | 0 | 0 | 0.34 | 25.7 | 265 | 0.1 | 0.08 | 0 | 0 | -1 | -1 | 2.47 | -2 | 26 | 0 | 0 | 0 | '23/07/12 | 298.5 | 298.5 | 295 | 297 | -2 | -0.67 | 1.17 | 44.2 | 320 | 0.14 | 0.13 | -1 | 0 | -3 | -4 | 2.47 | 0 | 28 | 0 | 0 | 0 | '23/07/11 | 296 | 299 | 296 | 299 | +3 | +1.01 | 1.01 | 19.9 | 201 | 0.1 | 0.06 | -1 | 0 | -0.03 | -1.03 | 2.47 | 0 | 28 | 0 | 0 | 0 | '23/07/10 | 299 | 304.5 | 295 | 296 | 0 | 0 | 3.21 | 62.6 | 246 | 0.25 | 0.19 | -2 | 0 | +1.88 | -0.12 | 2.48 | -2 | 28 | 0 | 0 | 0 | '23/07/07 | 295 | 303 | 294.5 | 296 | +1.5 | +0.51 | 2.89 | 56.9 | 336 | 0.17 | 0.17 | 0 | 0 | -0.02 | -0.02 | 2.48 | +8 | 30 | 0 | 0 | 0 | '23/07/06 | 299 | 302.5 | 294.5 | 294.5 | -6 | -2 | 2.66 | 58.3 | 401 | 0.15 | 0.17 | -2 | 0 | -0.24 | -2.24 | 2.48 | +2 | 22 | 0 | 0 | 0 | '23/07/05 | 300 | 304.5 | 298 | 300.5 | +3.5 | +1.18 | 2.19 | 45.8 | 229 | 0.2 | 0.14 | -1 | 0 | -0.09 | -1.09 | 2.49 | -6 | 20 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 295.5 | 297.5 | 295.5 | 297 | +5.5 | +1.89 | 0.69 | 33.9 | 200 | 0.17 | 0.1 | -2 | 0 | 0 | -2 | 2.49 | +3 | 26 | 0 | 0 | 0 | '23/07/03 | 290 | 296 | 290 | 291.5 | +2.5 | +0.87 | 2.08 | 86.5 | 312 | 0.28 | 0.25 | +11 | 0 | -0.04 | +11 | 2.5 | -2 | 23 | 0 | 0 | 0 | '23/06/30 | 289.5 | 289.5 | 289 | 289 | -0.5 | -0.17 | 0.17 | 7.8 | 143 | 0.05 | 0.02 | 0 | 0 | +2 | +2 | 2.47 | 0 | 25 | 0 | 0 | 0 | '23/06/29 | 289.5 | 289.5 | 288 | 289.5 | +1.5 | +0.52 | 0.52 | 7.39 | 97 | 0.08 | 0.02 | 0 | 0 | +3 | +3 | 2.47 | 0 | 25 | 0 | 0 | 0 | '23/06/28 | 285 | 288 | 285 | 288 | +1.5 | +0.52 | 1.05 | 3.19 | 70 | 0.05 | 0.01 | 0 | 0 | +1 | +1 | 2.47 | 0 | 25 | 0 | 0 | 0 | '23/06/27 | 289.5 | 289.5 | 286.5 | 286.5 | -3.5 | -1.21 | 1.03 | 13 | 216 | 0.06 | 0.04 | +1 | 0 | +1 | +2 | 2.47 | 0 | 25 | 0 | 0 | 0 | '23/06/26 | 289.5 | 290 | 289.5 | 290 | 0 | 0 | 0.17 | 4.3 | 153 | 0.03 | 0.01 | | | | | 2.47 | 0 | 25 | 0 | 0 | 0 | '23/06/21 | 290 | 290 | 290 | 290 | 0 | 0 | 0 | 1.98 | 93 | 0.02 | 0.01 | | | | | 2.47 | 0 | 25 | 0 | 0 | 0 | '23/06/20 | 288.5 | 292.5 | 288 | 290 | +0.5 | +0.17 | 1.55 | 22.6 | 184 | 0.12 | 0.07 | 0 | 0 | 0 | 0 | 2.47 | +3 | 25 | 0 | 0 | 0 | '23/06/19 | 286 | 289.5 | 285 | 289.5 | +3.5 | +1.22 | 1.57 | 19.2 | 190 | 0.1 | 0.06 | 0 | 0 | -1 | -1 | 2.47 | +6 | 22 | 0 | 0 | 0 | '23/06/16 | 284.5 | 286 | 284.5 | 286 | +1.5 | +0.53 | 0.53 | 4.31 | 100 | 0.04 | 0.01 | | | | | 2.47 | 0 | 16 | 0 | 0 | 0 | '23/06/15 | 284.5 | 286 | 284.5 | 284.5 | -1.5 | -0.52 | 0.52 | 13.7 | 172 | 0.08 | 0.04 | 0 | 0 | -3 | -3 | 2.47 | 0 | 16 | 0 | 0 | 0 | '23/06/14 | 286 | 286 | 286 | 286 | +1.5 | +0.53 | 0 | 4.85 | 164 | 0.03 | 0.01 | | | | | 2.47 | -1 | 16 | 0 | 0 | 0 | '23/06/13 | 285 | 286 | 284.5 | 284.5 | -0.5 | -0.18 | 0.53 | 9.65 | 176 | 0.05 | 0.03 | -2 | 0 | 0 | -2 | 2.47 | -1 | 17 | 0 | 0 | 0 | '23/06/12 | 284 | 285 | 284 | 285 | 0 | 0 | 0.35 | 6.37 | 187 | 0.03 | 0.02 | 0 | 0 | -1 | -1 | 2.47 | -1 | 18 | 0 | 0 | 0 | '23/06/09 | 287 | 287 | 284 | 285 | 0 | 0 | 1.05 | 18.4 | 215 | 0.09 | 0.05 | +1 | 0 | 0 | +1 | 2.47 | -4 | 19 | 0 | 0 | 0 | '23/06/08 | 285 | 285 | 284.5 | 285 | -1 | -0.35 | 0.17 | 6.59 | 121 | 0.05 | 0.02 | -1 | 0 | 0 | -1 | 2.47 | -1 | 23 | 0 | 0 | 0 | '23/06/07 | 286 | 286 | 286 | 286 | -0.5 | -0.17 | 0 | 3.19 | 135 | 0.02 | 0.01 | -0.05 | 0 | 0 | -0.05 | 2.47 | 0 | 24 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 282.5 | 287.5 | 282.5 | 286.5 | +3 | +1.06 | 1.76 | 19.2 | 148 | 0.13 | 0.05 | +10 | 0 | 0 | +10 | 2.47 | -7 | 24 | 0 | 0 | 0 | '23/06/05 | 283 | 284 | 283 | 283.5 | +1 | +0.35 | 0.35 | 8 | 91 | 0.09 | 0.02 | -1 | 0 | +3 | +2 | 2.45 | 0 | 31 | 0 | 0 | 0 | '23/06/02 | 282 | 282.5 | 281.5 | 282.5 | +0.5 | +0.18 | 0.35 | 8.12 | 102 | 0.08 | 0.02 | -1 | 0 | 0 | -1 | 2.45 | -2 | 31 | 0 | 0 | 0 | '23/06/01 | 282 | 282 | 281.5 | 282 | -0.5 | -0.18 | 0.18 | 10.8 | 140 | 0.08 | 0.03 | | | | | 2.45 | -2 | 33 | 0 | 0 | 0 | '23/05/31 | 282 | 282.5 | 281.5 | 282.5 | 0 | 0 | 0.35 | 10.1 | 146 | 0.07 | 0.03 | -1 | 0 | 0 | -1 | 2.45 | 0 | 35 | 0 | 0 | 0 | '23/05/30 | 282.5 | 282.5 | 282.5 | 282.5 | 0 | 0 | 0 | 8.72 | 74 | 0.12 | 0.02 | -1 | 0 | 0 | -1 | 2.46 | -2 | 35 | 0 | 0 | 0 | '23/05/29 | 284 | 290 | 281.5 | 282.5 | +1 | +0.36 | 3.02 | 43.5 | 160 | 0.27 | 0.12 | +1 | 0 | -2 | -1 | 2.46 | 0 | 37 | 0 | 0 | 0 | '23/05/26 | 281 | 284 | 281 | 281.5 | -0.5 | -0.18 | 1.06 | 11.8 | 210 | 0.06 | 0.03 | +2 | 0 | -1 | +1 | 2.46 | 0 | 37 | 0 | 0 | 0 | '23/05/25 | 281 | 284 | 281 | 282 | +0.5 | +0.18 | 1.07 | 15.8 | 126 | 0.13 | 0.04 | +2 | 0 | 0 | +2 | 2.45 | 0 | 37 | 0 | 0 | 0 | '23/05/24 | 280.5 | 281.5 | 280.5 | 281.5 | 0 | 0 | 0.36 | 8.49 | 138 | 0.06 | 0.02 | +1 | 0 | -1 | 0 | 2.45 | -1 | 37 | 0 | 0 | 0 | '23/05/23 | 281 | 281.5 | 281 | 281.5 | -0.5 | -0.18 | 0.18 | 21.6 | 278 | 0.08 | 0.06 | +2 | 0 | 0 | +2 | 2.44 | +5 | 38 | 0 | 0 | 0 | '23/05/22 | 283 | 283 | 282 | 282 | -1 | -0.35 | 0.35 | 11.2 | 203 | 0.06 | 0.03 | -1 | 0 | 0 | -1 | 2.44 | 0 | 33 | 0 | 0 | 0 | '23/05/19 | 285.5 | 285.5 | 283 | 283 | -3 | -1.05 | 0.87 | 27.9 | 556 | 0.05 | 0.08 | -2 | 0 | 0 | -2 | 2.44 | +1 | 33 | 0 | 0 | 0 | '23/05/18 | 283.5 | 288 | 283 | 286 | +3 | +1.06 | 1.77 | 25.1 | 144 | 0.17 | 0.07 | -1.01 | 0 | +1 | -0.01 | 2.45 | +2 | 32 | 0 | 0 | 0 | '23/05/17 | 281.5 | 283 | 281.5 | 283 | +1 | +0.35 | 0.53 | 11.1 | 154 | 0.07 | 0.03 | +1 | 0 | +1 | +2 | 2.45 | 0 | 30 | 0 | 0 | 0 | '23/05/16 | 284 | 284 | 282 | 282 | +1 | +0.36 | 0.71 | 8.96 | 88 | 0.1 | 0.03 | +3 | 0 | +2 | +5 | 2.45 | -1 | 30 | 0 | 0 | 0 | '23/05/15 | 281.5 | 281.5 | 279.5 | 281 | -0.5 | -0.18 | 0.71 | 15.8 | 252 | 0.06 | 0.04 | +1 | 0 | -4 | -3 | 2.44 | +1 | 31 | 0 | 0 | 0 | '23/05/12 | 282 | 282 | 279 | 281.5 | -2 | -0.71 | 1.06 | 22.8 | 349 | 0.07 | 0.06 | +1 | 0 | 0 | +1 | 2.43 | -6 | 30 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 279.5 | 284 | 279.5 | 283.5 | +4 | +1.43 | 1.61 | 25.1 | 222 | 0.11 | 0.07 | 0 | 0 | -0.21 | -0.21 | 2.43 | -4 | 36 | 0 | 0 | 0 | '23/05/10 | 278 | 280.5 | 277 | 279.5 | +2.5 | +0.9 | 1.26 | 19.9 | 102 | 0.2 | 0.06 | +1 | 0 | -2.11 | -1.11 | 2.43 | +3 | 40 | 0 | 0 | 0 | '23/05/09 | 284 | 284 | 277 | 277 | -8 | -2.81 | 2.46 | 62.4 | 815 | 0.08 | 0.17 | -8.7 | 0 | +0.95 | -7.76 | 2.43 | +5 | 37 | 0 | 0 | 0 | '23/05/08 | 285 | 286 | 283 | 285 | 0 | 0 | 1.05 | 43 | 314 | 0.14 | 0.12 | -20.7 | 0 | -0.04 | -20.7 | 2.46 | -1 | 32 | 0 | 0 | 0 | '23/05/05 | 285 | 291 | 285 | 285 | +1.5 | +0.53 | 2.12 | 62.7 | 330 | 0.19 | 0.18 | -31 | 0 | +5.2 | -25.8 | 2.51 | +15 | 33 | 0 | 0 | 0 | '23/05/04 | 276.5 | 284 | 276.5 | 283.5 | +7.5 | +2.72 | 2.72 | 51.2 | 230 | 0.22 | 0.14 | -18.9 | 0 | +1.7 | -17.2 | 2.6 | +3 | 18 | 0 | 0 | 0 | '23/05/03 | 274 | 277.5 | 274 | 276 | +2 | +0.73 | 1.28 | 16.9 | 168 | 0.1 | 0.05 | -6.17 | 0 | 0 | -6.17 | 2.65 | -1 | 15 | 0 | 0 | 0 | '23/05/02 | 273 | 274.5 | 273 | 274 | +0.5 | +0.18 | 0.55 | 55.8 | 379 | 0.15 | 0.15 | -29.8 | 0 | +2.91 | -26.9 | 2.67 | +2 | 16 | 0 | 0 | 0 | '23/04/28 | 274 | 276 | 273.5 | 273.5 | +1 | +0.37 | 0.92 | 20.3 | 170 | 0.12 | 0.06 | -11.2 | 0 | +3 | -8.22 | 2.74 | +1 | 14 | 0 | 0 | 0 | '23/04/27 | 274 | 274 | 272.5 | 272.5 | -0.5 | -0.18 | 0.55 | 4.7 | 114 | 0.04 | 0.01 | -1.56 | 0 | 0 | -1.56 | 2.77 | 0 | 13 | 0 | 0 | 0 | '23/04/26 | 275 | 275 | 272 | 273 | -2 | -0.73 | 1.09 | 10.6 | 155 | 0.07 | 0.03 | -3.36 | 0 | -0.14 | -3.5 | 2.78 | 0 | 13 | 0 | 0 | 0 | '23/04/25 | 276 | 276 | 272 | 275 | +3 | +1.1 | 1.47 | 15.7 | 151 | 0.1 | 0.04 | -3.74 | 0 | 0 | -3.74 | 2.79 | -1 | 13 | 0 | 0 | 0 | '23/04/24 | 272 | 277 | 270.5 | 272 | 0 | 0 | 2.39 | 23 | 276 | 0.08 | 0.06 | -6 | 0 | -5 | -11 | 2.8 | 0 | 14 | 0 | 0 | 0 | '23/04/21 | 274.5 | 274.5 | 272 | 272 | -2.5 | -0.91 | 0.91 | 35.4 | 525 | 0.07 | 0.1 | -9.1 | 0 | -8.11 | -17.2 | 2.81 | 0 | 14 | 0 | 0 | 0 | '23/04/20 | 275 | 275 | 274.5 | 274.5 | 0 | 0 | 0.18 | 6.93 | 90 | 0.08 | 0.02 | 0 | 0 | -3 | -3 | 2.84 | 0 | 14 | 0 | 0 | 0 | '23/04/19 | 274.5 | 274.5 | 274.5 | 274.5 | +0.5 | +0.18 | 0 | 6 | 222 | 0.03 | 0.02 | -1.49 | 0 | 0 | -1.49 | 2.84 | 0 | 14 | 0 | 0 | 0 | '23/04/18 | 276 | 276 | 274 | 274 | -2 | -0.72 | 0.72 | 23.2 | 333 | 0.07 | 0.06 | -12.1 | 0 | 0 | -12.1 | 2.84 | +1 | 14 | 0 | 0 | 0 | '23/04/17 | 276 | 277.5 | 276 | 276 | -0.5 | -0.18 | 0.54 | 26.8 | 188 | 0.14 | 0.07 | -6.39 | 0 | +3 | -3.39 | 2.88 | -10 | 13 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/14 | 277 | 278.5 | 276.5 | 276.5 | -1.5 | -0.54 | 0.72 | 10.9 | 222 | 0.05 | 0.03 | -2.86 | 0 | 0 | -2.86 | 2.89 | +1 | 23 | 0 | 0 | 0 | '23/04/13 | 277.5 | 278 | 277.5 | 278 | +3.5 | +1.28 | 0.18 | 25.5 | 241 | 0.11 | 0.07 | -10.2 | 0 | 0 | -10.2 | 2.9 | +3 | 22 | 0 | 0 | 0 | '23/04/12 | 274 | 275 | 273 | 274.5 | +1.5 | +0.55 | 0.73 | 28.1 | 191 | 0.15 | 0.08 | -17.2 | 0 | 0 | -17.2 | 2.93 | +2 | 19 | 0 | 0 | 0 | '23/04/11 | 273.5 | 273.5 | 273 | 273 | 0 | 0 | 0.18 | 12.7 | 280 | 0.05 | 0.03 | -6.42 | 0 | 0 | -6.42 | 2.97 | 0 | 17 | 0 | 0 | 0 | '23/04/10 | 273 | 273 | 272.5 | 273 | +3 | +1.11 | 0.19 | 42.3 | 259 | 0.16 | 0.12 | -23.8 | 0 | +3 | -20.8 | 2.99 | +4 | 17 | 0 | 0 | 0 | '23/04/07 | 270.5 | 270.5 | 270 | 270 | -1 | -0.37 | 0.18 | 16.1 | 304 | 0.05 | 0.04 | -5.29 | 0 | 0 | -5.29 | 3.06 | -1 | 13 | 0 | 0 | 0 | '23/04/06 | 270 | 272 | 268 | 271 | +2 | +0.74 | 1.49 | 28.1 | 307 | 0.09 | 0.08 | -9.18 | 0 | +3.98 | -5.19 | 3.07 | -2 | 14 | 0 | 0 | 0 | '23/03/31 | 268 | 274 | 265 | 269 | +2.5 | +0.94 | 3.38 | 41.2 | 186 | 0.22 | 0.11 | -6.98 | 0 | +5 | -1.98 | 3.1 | 0 | 16 | 0 | 0 | 0 |
交易 日期 |
---|
'24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 | '23/04/19 | '23/04/18 | '23/04/17 | 交易 日期 | '23/04/14 | '23/04/13 | '23/04/12 | '23/04/11 | '23/04/10 | '23/04/07 | '23/04/06 | '23/03/31 |
|