| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 263.5 | 261.5 | +2 | +0.76% | 0.96% | 261 | 263.5 | 261 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 23 | 594.4 萬 | 250 | 0.1 張/筆 | 262.8 元 | 3.5 | 14.91 | 0.95 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 32 | 844.6 萬 | 283 | 0.1 張/筆 | 261.7 元 | 0 (0%) | 連漲連跌: 連2平盤→漲 ( +2元 / +0.76%) 財報評分: 最新66分 / 平均69分 上櫃指數: 193.23 (4.73 / +2.51%) | | | | | |
成交價: 263.5元 (+2元 / +0.76%) | 成交張數: 22.6張 | 成交金額: 594萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第355高 | 近81日新高 | 連2平盤→漲 (+2元 / +0.76%) | 第801高 | 近3日新低 | 第681高 | 近3日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 263.5元 | 3日 01/16 ~01/30 | 5日 01/12 ~01/30 | 10日 01/05 ~01/30 | 一個月 01/03 ~01/30 | 三個月 22'11/01 ~01/30 | 半年 22'08/02 ~01/30 | 一年 22'02/07 ~01/30 | 二年 21'02/01 ~01/30 | 三年 20'02/03 ~01/30 | 五年 18'01/31 ~01/30 | 十年 | 十五年 | 二十年 | 今年 01/03 ~01/30 |
---|
起算價 | 261.5 | 260.5 | 255 | 257 | 244 | 259 | 290 | 246 | 217.5 | 232 | - | - | - | 257 | 漲跌價 | +2 | +3 | +8.5 | +6.5 | +19.5 | +4.5 | -26.5 | +17.5 | +46 | +31.5 | - | - | - | +6.5 | 漲跌幅 | +0.76% | +1.15% | +3.33% | +2.53% | +7.99% | +1.74% | -9.14% | +7.11% | +21.1% | +13.6% | - | - | - | +2.53% | 振幅 | 0.96% | 1.15% | 2.75% | 3.89% | 9.02% | 13.3% | 20.9% | 45.1% | 77% | 72.2% | - | - | - | 3.89% | 成交張數 | 82.1 | 99.3 | 150 | 190 | 639 | 1,355 | 2,860 | 8,213 | 1.52萬 | 2.43萬 | - | - | - | 190 | 成交金額 | 2,152萬 | 2,601萬 | 3,918萬 | 4,929萬 | 1.63億 | 3.48億 | 7.62億 | 23.4億 | 39億 | 58.4億 | - | - | - | 4,929萬 | 週轉率 | 0.22% | 0.27% | 0.4% | 0.51% | 1.72% | 3.66% | 7.72% | 22.2% | 41% | 65.5% | - | - | - | 0.51% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/30 | 261 | 263.5 | 261 | 263.5 | +2 | +0.76 | 0.96 | 22.6 | 250 | 0.09 | 0.06 | -1 | 0 | 0 | -1 | 3.71 | +2 | 15 | 0 | 0 | 0 | 01/17 | 261.5 | 262.5 | 261 | 261.5 | 0 | 0 | 0.57 | 32.3 | 283 | 0.11 | 0.08 | -25.3 | 0 | +0.38 | -24.9 | 3.71 | -2 | 13 | 0 | 0 | 0 | 01/16 | 261.5 | 261.5 | 261.5 | 261.5 | 0 | 0 | 0 | 27.3 | 242 | 0.11 | 0.07 | -22.6 | 0 | -0.23 | -22.8 | 3.78 | 0 | 15 | 0 | 0 | 0 | 01/13 | 262 | 262 | 261 | 261.5 | +1 | +0.38 | 0.38 | 6.06 | 82 | 0.07 | 0.02 | -2.15 | 0 | -0.14 | -2.3 | 3.84 | 0 | 15 | 0 | 0 | 0 | 01/12 | 261 | 261 | 260.5 | 260.5 | 0 | 0 | 0.19 | 11.1 | 83 | 0.13 | 0.03 | -5.3 | 0 | 0 | -5.3 | 3.85 | +1 | 15 | 0 | 0 | 0 | 01/11 | 262 | 262 | 260.5 | 260.5 | -1.5 | -0.57 | 0.57 | 9.06 | 126 | 0.07 | 0.02 | -3 | 0 | 0 | -3 | 3.86 | 0 | 14 | 0 | 0 | 0 | 01/10 | 259 | 264 | 259 | 262 | +4 | +1.55 | 1.94 | 16.7 | 166 | 0.1 | 0.04 | -6.28 | 0 | 0 | -6.28 | 3.87 | 0 | 14 | 0 | 0 | 0 | 01/09 | 258 | 259 | 258 | 258 | +1 | +0.39 | 0.39 | 16.1 | 165 | 0.1 | 0.04 | -6.26 | 0 | 0 | -6.26 | 3.89 | +4 | 14 | 0 | 0 | 0 | 01/06 | 257 | 257 | 257 | 257 | 0 | 0 | 0 | 6.57 | 180 | 0.04 | 0.02 | -3.51 | 0 | 0 | -3.51 | 3.9 | 0 | 10 | 0 | 0 | 0 | 01/05 | 257 | 257 | 257 | 257 | +2 | +0.78 | 0 | 2.26 | 71 | 0.03 | 0.01 | | | | | 3.91 | 0 | 10 | 0 | 0 | 0 | 01/04 | 256 | 256 | 254 | 255 | -1 | -0.39 | 0.78 | 28.2 | 461 | 0.06 | 0.07 | -8.74 | 0 | +0.3 | -8.44 | 3.91 | -10 | 10 | 0 | 0 | 0 | 01/03 | 256.5 | 256.5 | 256 | 256 | -1 | -0.39 | 0.19 | 11.4 | 299 | 0.04 | 0.03 | -9.15 | 0 | -0.02 | -9.16 | 3.94 | 0 | 20 | 0 | 0 | 0 | 12/30 | 257 | 257.5 | 257 | 257 | +1 | +0.39 | 0.2 | 5.76 | 57 | 0.1 | 0.01 | -3.46 | 0 | 0 | -3.46 | 3.96 | 0 | 20 | 0 | 0 | 0 | 12/29 | 256 | 257 | 256 | 256 | -1.5 | -0.58 | 0.39 | 7.34 | 162 | 0.05 | 0.02 | -3.9 | 0 | -0.01 | -3.9 | 3.97 | 0 | 20 | 0 | 0 | 0 | 12/28 | 258 | 258 | 257.5 | 257.5 | -0.5 | -0.19 | 0.19 | 3.98 | 75 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 3.98 | 0 | 20 | 0 | 0 | 0 | 12/27 | 258.5 | 258.5 | 256 | 258 | -0.5 | -0.19 | 0.97 | 17.2 | 108 | 0.16 | 0.04 | -11.5 | 0 | 0 | -11.5 | 3.98 | +10 | 20 | 0 | 0 | 0 | 12/26 | 253.5 | 259 | 253 | 258.5 | +3.5 | +1.37 | 2.35 | 15.9 | 128 | 0.12 | 0.04 | -1 | 0 | +0.57 | -0.43 | 4.01 | 0 | 10 | 0 | 0 | 0 | 12/23 | 255 | 255 | 255 | 255 | 0 | 0 | 0 | 3.47 | 133 | 0.03 | 0.01 | -3 | 0 | 0 | -3 | 4.01 | 0 | 10 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/22 | 255 | 255 | 254.5 | 255 | 0 | 0 | 0.2 | 14.6 | 295 | 0.05 | 0.04 | -10.1 | 0 | 0 | -10.1 | 4.02 | 0 | 10 | 0 | 0 | 0 | 12/21 | 255.5 | 255.5 | 255 | 255 | -0.5 | -0.2 | 0.2 | 9.52 | 163 | 0.06 | 0.02 | -7 | 0 | -0.03 | -7.03 | 4.05 | 0 | 10 | 0 | 0 | 0 | 12/20 | 255 | 255.5 | 254.5 | 255.5 | +0.5 | +0.2 | 0.39 | 13.2 | 239 | 0.06 | 0.03 | -0.54 | 0 | -0.02 | -0.56 | 4.07 | 0 | 10 | 0 | 0 | 0 | 12/19 | 255.5 | 256 | 255 | 255 | -1 | -0.39 | 0.39 | 13.6 | 330 | 0.04 | 0.03 | -4.46 | 0 | -0.02 | -4.48 | 4.07 | 0 | 10 | 0 | 0 | 0 | 12/16 | 257 | 257.5 | 256 | 256 | -1 | -0.39 | 0.58 | 10.6 | 103 | 0.1 | 0.03 | -6.37 | 0 | -0.01 | -6.38 | 4.08 | 0 | 10 | 0 | 0 | 0 | 12/15 | 257 | 257 | 256 | 257 | -1.5 | -0.58 | 0.39 | 16.9 | 359 | 0.05 | 0.04 | -14.5 | 0 | -0.03 | -14.5 | 4.1 | 0 | 10 | 0 | 0 | 0 | 12/14 | 257 | 258.5 | 256.5 | 258.5 | +1.5 | +0.58 | 0.78 | 12.1 | 149 | 0.08 | 0.03 | -11 | 0 | 0 | -11 | 4.14 | 0 | 10 | 0 | 0 | 0 | 12/13 | 258.5 | 258.5 | 257 | 257 | 0 | 0 | 0.58 | 8.72 | 156 | 0.06 | 0.02 | -5.38 | 0 | 0 | -5.38 | 4.17 | 0 | 10 | 0 | 0 | 0 | 12/12 | 257.5 | 257.5 | 257 | 257 | -2 | -0.77 | 0.19 | 6.11 | 169 | 0.04 | 0.02 | -2.45 | 0 | -0.72 | -3.18 | 4.18 | 0 | 10 | 0 | 0 | 0 | 12/09 | 258.5 | 260 | 258.5 | 259 | +1.5 | +0.58 | 0.58 | 9.03 | 95 | 0.1 | 0.02 | -0.88 | 0 | -0.04 | -0.92 | 4.19 | 0 | 10 | 0 | 0 | 0 | 12/08 | 258 | 258 | 257.5 | 257.5 | -2 | -0.77 | 0.19 | 5.38 | 163 | 0.03 | 0.01 | -0.44 | 0 | 0 | -0.44 | 4.19 | 0 | 10 | 0 | 0 | 0 | 12/07 | 256 | 261 | 256 | 259.5 | -0.5 | -0.19 | 1.92 | 23.1 | 315 | 0.07 | 0.06 | -10.2 | 0 | +0.57 | -9.62 | 4.19 | +1 | 10 | 0 | 0 | 0 | 12/06 | 256.5 | 261.5 | 256.5 | 260 | +4.5 | +1.76 | 1.96 | 15.3 | 141 | 0.11 | 0.04 | -9.43 | 0 | 0 | -9.43 | 4.22 | +1 | 9 | 0 | 0 | 0 | 12/05 | 251.5 | 256.5 | 251.5 | 255.5 | +4 | +1.59 | 1.99 | 20 | 220 | 0.09 | 0.05 | -11.6 | 0 | -0.01 | -11.6 | 4.25 | 0 | 8 | 0 | 0 | 0 | 12/02 | 251.5 | 251.5 | 251.5 | 251.5 | 0 | 0 | 0 | 4.44 | 130 | 0.03 | 0.01 | -1.93 | 0 | 0 | -1.93 | 4.28 | 0 | 8 | 0 | 0 | 0 | 12/01 | 250 | 251.5 | 250 | 251.5 | +2.5 | +1 | 0.6 | 20.5 | 289 | 0.07 | 0.05 | -15.1 | 0 | -0.01 | -15.1 | 4.28 | 0 | 8 | 0 | 0 | 0 | 11/30 | 248.5 | 249 | 248.5 | 249 | +1 | +0.4 | 0.2 | 6.88 | 164 | 0.04 | 0.02 | -4.14 | 0 | 0 | -4.14 | 4.32 | 0 | 8 | 0 | 0 | 0 | 11/29 | 248 | 248 | 248 | 248 | +0.5 | +0.2 | 0 | 5.38 | 127 | 0.04 | 0.01 | -4.28 | 0 | 0 | -4.28 | 4.33 | 0 | 8 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/28 | 246 | 248 | 246 | 247.5 | +0.5 | +0.2 | 0.81 | 6.37 | 125 | 0.05 | 0.02 | -2 | 0 | -0.07 | -2.07 | 4.35 | 0 | 8 | 0 | 0 | 0 | 11/25 | 247.5 | 248 | 247 | 247 | -0.5 | -0.2 | 0.4 | 11.3 | 307 | 0.04 | 0.03 | -5.4 | 0 | -0.48 | -5.88 | 4.35 | 0 | 8 | 0 | 0 | 0 | 11/24 | 248.5 | 248.5 | 247 | 247.5 | -1 | -0.4 | 0.6 | 11.3 | 245 | 0.05 | 0.03 | -5.48 | 0 | +0.91 | -4.57 | 4.37 | 0 | 8 | 0 | 0 | 0 | 11/23 | 248.5 | 248.5 | 248 | 248.5 | +0.5 | +0.2 | 0.2 | 5.93 | 100 | 0.06 | 0.01 | -4.08 | 0 | -0.03 | -4.12 | 4.38 | 0 | 8 | 0 | 0 | 0 | 11/22 | 248 | 248 | 247 | 248 | -1 | -0.4 | 0.4 | 6.88 | 175 | 0.04 | 0.02 | -2 | 0 | -0.09 | -2.09 | 4.39 | 0 | 8 | 0 | 0 | 0 | 11/21 | 250 | 250.5 | 249 | 249 | -1 | -0.4 | 0.6 | 12.7 | 147 | 0.09 | 0.03 | -7.83 | 0 | 0 | -7.83 | 4.4 | 0 | 8 | 0 | 0 | 0 | 11/18 | 250 | 250 | 250 | 250 | 0 | 0 | 0 | 3.13 | 63 | 0.05 | 0.01 | -2.48 | 0 | 0 | -2.48 | 4.42 | 0 | 8 | 0 | 0 | 0 | 11/17 | 248 | 250 | 247.5 | 250 | +1 | +0.4 | 1 | 13.3 | 227 | 0.06 | 0.03 | -8.26 | 0 | -0.45 | -8.72 | 4.42 | 0 | 8 | 0 | 0 | 0 | 11/16 | 249 | 249 | 249 | 249 | +0.5 | +0.2 | 0 | 4.63 | 143 | 0.03 | 0.01 | -1.75 | 0 | -0.1 | -1.85 | 4.45 | 0 | 8 | 0 | 0 | 0 | 11/15 | 249 | 249 | 248.5 | 248.5 | +0.5 | +0.2 | 0.2 | 5.05 | 120 | 0.04 | 0.01 | -2.63 | 0 | 0 | -2.63 | 4.45 | 0 | 8 | 0 | 0 | 0 | 11/14 | 247.5 | 248 | 246.5 | 248 | +1 | +0.4 | 0.61 | 14.1 | 137 | 0.1 | 0.03 | -6.05 | 0 | +0.51 | -5.54 | 4.46 | 0 | 8 | 0 | 0 | 0 | 11/11 | 247 | 247 | 246 | 247 | +2 | +0.82 | 0.41 | 15.4 | 185 | 0.08 | 0.04 | -7.51 | 0 | 0 | -7.51 | 4.47 | -1 | 8 | 0 | 0 | 0 | 11/10 | 245.5 | 246.5 | 245 | 245 | -2.5 | -1.01 | 0.61 | 13.8 | 453 | 0.03 | 0.03 | -11.9 | 0 | -0.42 | -12.3 | 4.5 | 0 | 9 | 0 | 0 | 0 | 11/09 | 245 | 247.5 | 245 | 247.5 | +3.5 | +1.43 | 1.02 | 21.4 | 82 | 0.26 | 0.05 | -15.1 | 0 | -0.05 | -15.1 | 4.53 | +1 | 9 | 0 | 0 | 0 | 11/08 | 244 | 244 | 244 | 244 | 0 | 0 | 0 | 7.97 | 227 | 0.04 | 0.02 | -2.89 | 0 | 0 | -2.89 | 4.57 | 0 | 8 | 0 | 0 | 0 | 11/07 | 244.5 | 244.5 | 244 | 244 | -1 | -0.41 | 0.2 | 8.84 | 261 | 0.03 | 0.02 | -1.07 | 0 | -0.05 | -1.12 | 4.58 | 0 | 8 | 0 | 0 | 0 | 11/04 | 245 | 245 | 245 | 245 | -1 | -0.41 | 0 | 2.81 | 141 | 0.02 | 0.01 | -0.15 | 0 | -0.04 | -0.19 | 4.58 | 0 | 8 | 0 | 0 | 0 | 11/03 | 244 | 246 | 244 | 246 | +2.5 | +1.03 | 0.82 | 3.73 | 94 | 0.04 | 0.01 | -0.56 | 0 | 0 | -0.56 | 4.58 | 0 | 8 | 0 | 0 | 0 |
|