| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.45 | 33.5 | -0.05 | -0.15% | 2.24% | 33.5 | 33.65 | 32.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 122 | 407.6 萬 | 62 | 2 張/筆 | 33.31 元 | 1.52 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 128 | 433.7 萬 | 80 | 1.6 張/筆 | 33.76 元 | -0.3 (-0.89%) | 連漲連跌: 連2跌 ( -0.35元 / -1.04%) 財報評分: 最新40分 / 平均38分 | | | | | |
成交價: 33.45元 (-0.05元 / -0.15%) | 成交張數: 122張 | 成交金額: 408萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第490高 | 近3日新低 | 連2跌 (-0.35元 / -1.04%) | 第132高 | 近2日新低 | 第160高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 33.45元 | 3日 03/21 ~03/23 | 5日 03/17 ~03/23 | 10日 03/10 ~03/23 | 一個月 02/22 ~03/23 | 三個月 22'12/23 ~03/23 | 半年 22'09/23 ~03/23 | 一年 22'03/24 ~03/23 | 二年 21'03/24 ~03/23 | 三年 20'03/24 ~03/23 | 五年 18'03/26 ~03/23 | 十年 13'03/25 ~03/23 | 十五年 | 二十年 | 今年 01/03 ~03/23 |
---|
起算價 | 31.85 | 32.3 | 34 | 34.55 | 24.55 | 25.2 | 22.55 | 19.4 | 15.45 | 22.3 | 59.71 | - | - | 24.75 | 漲跌價 | +1.6 | +1.15 | -0.55 | -1.1 | +8.9 | +8.25 | +10.9 | +14.05 | +18 | +11.15 | -26.26 | - | - | +8.7 | 漲跌幅 | +5.02% | +3.56% | -1.62% | -3.18% | +36.3% | +32.7% | +48.3% | +72.4% | +117% | +50% | -44% | - | - | +35.2% | 振幅 | 9.73% | 28.6% | 27.8% | 31% | 47.7% | 52.4% | 72.3% | 94.8% | 130% | 96.2% | 117% | - | - | 47.3% | 成交張數 | 314 | 996 | 1,242 | 2,088 | 4,856 | 6,572 | 1.06萬 | 2.23萬 | 2.97萬 | 4.43萬 | 10.7萬 | - | - | 4,709 | 成交金額 | 1,048萬 | 2,880萬 | 3,674萬 | 6,548萬 | 1.44億 | 1.86億 | 2.79億 | 5.22億 | 6.55億 | 9.9億 | 36.9億 | - | - | 1.4億 | 週轉率 | 0.31% | 0.98% | 1.22% | 2.05% | 4.76% | 6.44% | 10.4% | 21.8% | 29.1% | 43.4% | 105% | - | - | 4.61% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/23 | 33.5 | 33.65 | 32.9 | 33.45 | -0.05 | -0.15 | 2.24 | 122 | 62 | 1.97 | 0.04 | | | | | 0.06 | | | | | | 03/22 | 33.8 | 34.25 | 32.35 | 33.5 | -0.3 | -0.89 | 5.62 | 128 | 80 | 1.61 | 0.04 | | | | | 0.06 | | | | | | 03/21 | 31.85 | 34.05 | 31.15 | 33.8 | +1.95 | +6.12 | 9.11 | 63.3 | 47 | 1.35 | 0.02 | | | | | 0.06 | | | | | | 03/20 | 31.6 | 31.95 | 30.25 | 31.85 | +0.25 | +0.79 | 5.38 | 69.4 | 55 | 1.26 | 0.02 | | | | | 0.06 | | | | | | 03/17 | 32.3 | 32.35 | 25 | 31.6 | -0.7 | -2.17 | 22.8 | 612 | 116 | 5.28 | 0.16 | +8.53 | 0 | 0 | +8.53 | 0.06 | | | | | | 03/16 | 32.95 | 32.4 | 31.2 | 32.3 | -0.65 | -1.97 | 3.64 | 24.6 | 30 | 0.82 | 0.01 | +3 | 0 | 0 | +3 | 0.05 | | | | | | 03/15 | 32.9 | 32.95 | 31.9 | 32.95 | +0.05 | +0.15 | 3.19 | 12.1 | 15 | 0.8 | | | | | | 0.05 | | | | | | 03/14 | 32.9 | 32.9 | 31.4 | 32.9 | 0 | 0 | 4.56 | 63.3 | 47 | 1.35 | 0.02 | +9 | 0 | 0 | +9 | 0.05 | | | | | | 03/13 | 33.55 | 34.1 | 31.25 | 32.9 | -0.65 | -1.94 | 8.49 | 97.4 | 75 | 1.3 | 0.03 | | | | | 0.04 | | | | | | 03/10 | 34 | 34.45 | 33 | 33.55 | -0.45 | -1.32 | 4.26 | 49.4 | 37 | 1.33 | 0.02 | +12.6 | 0 | 0 | +12.6 | 0.04 | | | | | | 03/09 | 34.8 | 35.15 | 32.9 | 34 | -0.8 | -2.3 | 6.47 | 14.4 | 25 | 0.58 | | | | | | 0.02 | | | | | | 03/08 | 33.95 | 34.8 | 32.85 | 34.8 | +0.85 | +2.5 | 5.74 | 120 | 80 | 1.5 | 0.04 | +13.6 | 0 | 0 | +13.6 | 0.02 | | | | | | 03/07 | 33.95 | 34.45 | 32.8 | 33.95 | 0 | 0 | 4.86 | 37.4 | 32 | 1.17 | 0.01 | | | | | 0.01 | | | | | | 03/06 | 34.05 | 34.05 | 33.05 | 33.95 | -0.1 | -0.29 | 2.94 | 26.3 | 20 | 1.31 | 0.01 | | | | | 0.01 | | | | | | 03/03 | 34 | 34.05 | 33.8 | 34.05 | +0.05 | +0.15 | 0.74 | 21.1 | 13 | 1.62 | 0.01 | | | | | 0.01 | | | | | | 03/02 | 34.5 | 34.05 | 33.7 | 34 | -0.5 | -1.45 | 1.01 | 63.4 | 42 | 1.51 | 0.02 | +8.94 | 0 | 0 | +8.94 | 0.01 | | | | | | 03/01 | 34.2 | 35.2 | 33.45 | 34.5 | +0.3 | +0.88 | 5.12 | 135 | 77 | 1.75 | 0.05 | +2 | 0 | 0 | +2 | 0 | | | | | | 02/24 | 35.25 | 35.65 | 34.05 | 34.2 | -1.05 | -2.98 | 4.54 | 137 | 95 | 1.45 | 0.05 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/23 | 34.15 | 35.7 | 34 | 35.25 | +1.1 | +3.22 | 4.98 | 143 | 105 | 1.37 | 0.05 | | | | | 0 | | | | | | 02/22 | 34.55 | 34.2 | 32.55 | 34.15 | -0.4 | -1.16 | 4.78 | 148 | 110 | 1.34 | 0.05 | | | | | 0 | | | | | | 02/21 | 32.4 | 34.7 | 32.5 | 34.55 | +2.15 | +6.64 | 6.79 | 279 | 203 | 1.38 | 0.09 | | | | | 0 | | | | | | 02/20 | 30.2 | 32.45 | 29.55 | 32.4 | +2.2 | +7.28 | 9.6 | 299 | 212 | 1.41 | 0.09 | | | | | 0 | | | | | | 02/17 | 29.25 | 30.2 | 28.9 | 30.2 | +0.95 | +3.25 | 4.44 | 139 | 92 | 1.51 | 0.04 | | | | | 0 | | | | | | 02/16 | 29 | 29.25 | 28.95 | 29.25 | +0.25 | +0.86 | 1.03 | 177 | 67 | 2.64 | 0.05 | | | | | 0 | | | | | | 02/15 | 28.75 | 29.1 | 27.8 | 29 | +0.25 | +0.87 | 4.52 | 71.1 | 35 | 2.03 | 0.02 | | | | | 0 | | | | | | 02/14 | 28.7 | 29.1 | 28.25 | 28.75 | +0.05 | +0.17 | 2.96 | 57.3 | 42 | 1.36 | 0.02 | | | | | 0 | | | | | | 02/13 | 29.1 | 29.1 | 28.65 | 28.7 | -0.4 | -1.37 | 1.55 | 102 | 56 | 1.82 | 0.03 | | | | | 0 | | | | | | 02/10 | 29.15 | 29.4 | 28.9 | 29.1 | -0.05 | -0.17 | 1.72 | 118 | 71 | 1.66 | 0.03 | | | | | 0 | | | | | | 02/09 | 28.05 | 29.2 | 28 | 29.15 | +1.1 | +3.92 | 4.28 | 307 | 165 | 1.86 | 0.09 | | | | | 0 | | | | | | 02/08 | 26.9 | 28.1 | 26.8 | 28.05 | +1.15 | +4.28 | 4.83 | 166 | 89 | 1.87 | 0.05 | | | | | 0 | | | | | | 02/07 | 26.55 | 27.1 | 26.1 | 26.9 | +0.35 | +1.32 | 3.77 | 74.2 | 52 | 1.43 | 0.02 | | | | | 0 | | | | | | 02/06 | 26.45 | 26.7 | 26.4 | 26.55 | +0.1 | +0.38 | 1.13 | 56 | 33 | 1.7 | 0.01 | | | | | 0 | | | | | | 02/03 | 26 | 26.8 | 25.9 | 26.45 | +0.45 | +1.73 | 3.46 | 22 | 14 | 1.57 | 0.01 | | | | | 0 | | | | | | 02/02 | 26.3 | 26.35 | 25.9 | 26 | -0.3 | -1.14 | 1.71 | 9.02 | 6 | 1.5 | | | | | | 0 | | | | | | 02/01 | 26.2 | 26.35 | 25.85 | 26.3 | +0.1 | +0.38 | 1.91 | 42.7 | 27 | 1.58 | 0.01 | | | | | 0 | | | | | | 01/31 | 26.05 | 26.25 | 25.9 | 26.2 | +0.15 | +0.58 | 1.34 | 84.7 | 46 | 1.84 | 0.02 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/30 | 26 | 26.4 | 25.5 | 26.05 | +0.05 | +0.19 | 3.46 | 140 | 87 | 1.61 | 0.04 | | | | | 0 | | | | | | 01/17 | 25.7 | 26.05 | 25.65 | 26 | +0.3 | +1.17 | 1.56 | 25 | 15 | 1.67 | 0.01 | | | | | 0 | | | | | | 01/16 | 25.5 | 25.85 | 25.15 | 25.7 | +0.2 | +0.78 | 2.75 | 154 | 92 | 1.68 | 0.04 | | | | | 0 | | | | | | 01/13 | 24.7 | 25.7 | 24.7 | 25.5 | +0.8 | +3.24 | 4.05 | 99 | 46 | 2.15 | 0.02 | | | | | 0 | | | | | | 01/12 | 24.85 | 25.05 | 24.7 | 24.7 | -0.15 | -0.6 | 1.41 | 22.8 | 13 | 1.75 | 0.01 | | | | | 0 | | | | | | 01/11 | 24.65 | 25.1 | 24.8 | 24.85 | +0.2 | +0.81 | 1.22 | 45.8 | 24 | 1.91 | 0.01 | | | | | 0 | | | | | | 01/10 | 24.65 | 24.85 | 24.65 | 24.65 | 0 | 0 | 0.81 | 11 | 6 | 1.83 | | | | | | 0 | | | | | | 01/09 | 24.55 | 24.95 | 24.55 | 24.65 | +0.1 | +0.41 | 1.63 | 29.1 | 18 | 1.62 | 0.01 | | | | | 0 | | | | | | 01/06 | 24.7 | 24.85 | 24 | 24.55 | -0.15 | -0.61 | 3.44 | 32.9 | 26 | 1.27 | 0.01 | | | | | 0 | | | | | | 01/05 | 24.9 | 24.9 | 24.35 | 24.7 | -0.2 | -0.8 | 2.21 | 4.01 | 4 | 1 | | | | | | 0 | | | | | | 01/04 | 24.7 | 24.9 | 24.4 | 24.9 | +0.2 | +0.81 | 2.02 | 15 | 7 | 2.14 | | | | | | 0 | | | | | | 01/03 | 24.75 | 24.7 | 24.4 | 24.7 | -0.05 | -0.2 | 1.21 | 37 | 25 | 1.48 | 0.01 | | | | | 0 | | | | | | 12/30 | 24.8 | 24.9 | 24.4 | 24.75 | -0.05 | -0.2 | 2.02 | 26.4 | 16 | 1.65 | 0.01 | | | | | 0 | | | | | | 12/29 | 24.9 | 24.9 | 24.45 | 24.8 | -0.1 | -0.4 | 1.81 | 38 | 15 | 2.53 | 0.01 | | | | | 0 | | | | | | 12/28 | 24.7 | 25.1 | 24.45 | 24.9 | +0.2 | +0.81 | 2.63 | 18 | 12 | 1.5 | | | | | | 0 | | | | | | 12/27 | 24.65 | 25 | 24.6 | 24.7 | +0.05 | +0.2 | 1.62 | 26 | 13 | 2 | 0.01 | | | | | 0 | | | | | | 12/26 | 24.95 | 24.95 | 24.35 | 24.65 | -0.3 | -1.2 | 2.4 | 29.6 | 18 | 1.64 | 0.01 | | | | | 0 | | | | | |
|