|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 216.5 | 217 | -0.5 | -0.23% | 1.15% | 215 | 216.5 | 214 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 13 | 282.8萬 | 190 | 0.1張/筆 | 216.1元 | 1.94 | 17.45 | 4.23 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 39 | 845.8萬 | 295 | 0.1張/筆 | 218.6元 | -1 (-0.46%) | 連漲連跌: 連4跌 ( -17元 / -7.28%) 財報評分: 最新72分 / 平均70分 上市指數: 20301.2 (87.87 / +0.43%) | | | |
| |
成交價: 216.5元 (-0.5元/ -0.23%) | 成交張數: 13.1張 | 成交金額: 283萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1129高 | 近342日新低 | 連4跌 (-17元/ -7.28%) | 第470低 | 近6日新低 | 第2158高 | 近6日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 216.5元 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 15年 | 20年 | 今年 01/02 ~04/18 |
---|
起算價 | 224.5 | 233.5 | 244 | 231.5 | 231 | 241.5 | 309 | 270 | 447.5 | 170 | 333.5 | - | - | 241.5 | 漲跌價 | -8 | -17 | -27.5 | -15 | -14.5 | -25 | -92.5 | -53.5 | -231 | +46.5 | -117 | - | - | -25 | 漲跌幅 | -3.56% | -7.28% | -11.3% | -6.48% | -6.28% | -10.4% | -29.9% | -19.8% | -51.6% | +27.4% | -35.1% | - | - | -10.4% | 振幅 | 4.01% | 8.57% | 11.1% | 13.8% | 23.4% | 22.4% | 41.4% | 58.7% | 70.3% | 209% | 124% | - | - | 22.4% | 成交張數 | 82.8 | 178 | 263 | 430 | 976 | 1,510 | 3,325 | 9,114 | 2.29萬 | 7.03萬 | 14.9萬 | - | - | 1,079 | 成交金額 | 1,812萬 | 3,966萬 | 5,938萬 | 9,841萬 | 2.33億 | 3.61億 | 9.09億 | 25.4億 | 80.8億 | 192億 | 329億 | - | - | 2.58億 | 週轉率 | 0.24% | 0.53% | 0.78% | 1.27% | 2.88% | 4.46% | 9.82% | 26.9% | 67.6% | 208% | 439% | - | - | 3.19% |
結算價 216.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/18 | 215 | 216.5 | 214 | 216.5 | -0.5 | -0.23 | 1.15 | 13.1 | 190 | 0.07 | 0.03 | +1 | 0 | -0.2 | +0.8 | 3.51 | 0 | 42 | 0 | 0 | 0 | '24/04/17 | 220.5 | 220.5 | 216.5 | 217 | -1 | -0.46 | 1.83 | 38.7 | 295 | 0.13 | 0.08 | -15 | 0 | 0 | -15 | 3.5 | 0 | 42 | 0 | 0 | 0 | '24/04/16 | 223 | 223 | 216.5 | 218 | -6.5 | -2.9 | 2.9 | 31 | 443 | 0.07 | 0.07 | -5 | 0 | 0 | -5 | 3.54 | -1 | 42 | 0 | 0 | 0 | '24/04/15 | 232 | 232 | 215.5 | 224.5 | -9 | -3.85 | 7.07 | 80.9 | 420 | 0.19 | 0.18 | -40 | 0 | -0.01 | -40 | 3.55 | -1 | 43 | 0 | 0 | 0 | '24/04/12 | 233.5 | 234 | 233.5 | 233.5 | 0 | 0 | 0.21 | 14.6 | 169 | 0.09 | 0.03 | -2 | 0 | -2.24 | -4.24 | 3.69 | +1 | 44 | 0 | 0 | 0 | '24/04/11 | 232 | 236.5 | 231 | 233.5 | 0 | 0 | 2.36 | 20.7 | 515 | 0.04 | 0.05 | +8 | 0 | -1 | +7 | 3.7 | 0 | 43 | 0 | 0 | 0 | '24/04/10 | 233.5 | 233.5 | 233.5 | 233.5 | -1 | -0.43 | 0 | 4.03 | 76 | 0.05 | 0.01 | +1 | 0 | 0 | +1 | 3.67 | -2 | 43 | 0 | 0 | 0 | '24/04/09 | 232 | 235 | 231 | 234.5 | +2.5 | +1.08 | 1.72 | 10.1 | 55 | 0.18 | 0.02 | -1 | 0 | 0 | -1 | 3.67 | 0 | 45 | 0 | 0 | 0 | '24/04/08 | 230 | 232.5 | 230 | 232 | -9 | -3.73 | 1.04 | 45 | 721 | 0.06 | 0.1 | +11 | 0 | -0.05 | +11 | 3.67 | -1 | 45 | 0 | 0 | 0 | '24/04/03 | 240 | 241 | 240 | 241 | -3 | -1.23 | 0.41 | 5 | 128 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 3.64 | 0 | 46 | 0 | 0 | 0 | '24/04/02 | 244 | 246 | 244 | 244 | +0.5 | +0.21 | 0.82 | 12.4 | 462 | 0.03 | 0.03 | +2 | 0 | 0 | +2 | 3.64 | -1 | 46 | 0 | 0 | 0 | '24/04/01 | 239 | 245 | 239 | 243.5 | +7.5 | +3.18 | 2.54 | 25.9 | 213 | 0.12 | 0.06 | +3 | 0 | -1 | +2 | 3.64 | 0 | 47 | 0 | 0 | 0 | '24/03/29 | 232 | 236.5 | 232 | 236 | +4 | +1.72 | 1.94 | 11.8 | 73 | 0.16 | 0.03 | -1 | 0 | -0.05 | -1.05 | 3.63 | 0 | 47 | 0 | 0 | 0 | '24/03/28 | 231.5 | 232 | 231.5 | 232 | +1 | +0.43 | 0.22 | 10.4 | 82 | 0.13 | 0.02 | +2.52 | 0 | -0.02 | +2.5 | 3.63 | 0 | 47 | 0 | 0 | 0 | '24/03/27 | 230.5 | 232.5 | 230 | 231 | -1 | -0.43 | 1.08 | 16.4 | 516 | 0.03 | 0.04 | 0 | 0 | 0 | 0 | 3.62 | 0 | 47 | 0 | 0 | 0 | '24/03/26 | 232 | 232 | 231 | 232 | 0 | 0 | 0.43 | 16.1 | 120 | 0.13 | 0.04 | -3 | 0 | 0 | -3 | 3.62 | +1 | 47 | 0 | 0 | 0 | '24/03/25 | 232 | 233 | 231 | 232 | -1 | -0.43 | 0.86 | 15.2 | 116 | 0.13 | 0.04 | +1 | 0 | 0 | +1 | 3.63 | 0 | 46 | 0 | 0 | 0 | '24/03/22 | 231.5 | 233.5 | 231 | 233 | +2.5 | +1.08 | 1.08 | 13.2 | 112 | 0.12 | 0.03 | +2 | 0 | -0.02 | +1.98 | 3.62 | 0 | 46 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/21 | 229.5 | 230.5 | 228 | 230.5 | +1 | +0.44 | 1.09 | 14.8 | 142 | 0.1 | 0.03 | -2 | 0 | +1 | -1 | 3.62 | 0 | 46 | 0 | 0 | 0 | '24/03/20 | 230.5 | 231 | 228.5 | 229.5 | -2 | -0.86 | 1.08 | 30.7 | 186 | 0.16 | 0.07 | -4 | 0 | -1.35 | -5.35 | 3.62 | 0 | 46 | 0 | 0 | 0 | '24/03/19 | 235 | 235 | 231.5 | 231.5 | -3.5 | -1.49 | 1.49 | 14.3 | 143 | 0.1 | 0.03 | -2.2 | 0 | 0 | -2.2 | 3.64 | 0 | 46 | 0 | 0 | 0 | '24/03/18 | 238 | 238 | 235 | 235 | 0 | 0 | 1.28 | 17 | 73 | 0.23 | 0.04 | 0 | 0 | -0.05 | -0.05 | 3.64 | 0 | 46 | 0 | 0 | 0 | '24/03/15 | 233.5 | 235 | 233.5 | 235 | 0 | 0 | 0.64 | 6.38 | 55 | 0.12 | 0.01 | -1 | 0 | 0 | -1 | 3.64 | 0 | 46 | 0 | 0 | 0 | '24/03/14 | 234 | 235.5 | 234 | 235 | 0 | 0 | 0.64 | 8.29 | 80 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 3.64 | 0 | 46 | 0 | 0 | 0 | '24/03/13 | 235 | 235.5 | 235 | 235 | -4 | -1.67 | 0.21 | 19.7 | 200 | 0.1 | 0.05 | +1 | 0 | 0 | +1 | 3.64 | -1 | 46 | 0 | 0 | 0 | '24/03/12 | 235.5 | 239 | 235.5 | 239 | +3.5 | +1.49 | 1.49 | 15.4 | 147 | 0.11 | 0.04 | +1 | 0 | +0 | +1 | 3.64 | 0 | 47 | 0 | 0 | 0 | '24/03/11 | 238 | 240 | 235.5 | 235.5 | -4.5 | -1.88 | 1.88 | 34.5 | 290 | 0.12 | 0.08 | 0 | 0 | 0 | 0 | 3.63 | 0 | 47 | 0 | 0 | 0 | '24/03/08 | 244 | 244 | 240 | 240 | -4.5 | -1.84 | 1.64 | 27.3 | 246 | 0.11 | 0.07 | 0 | 0 | 0 | 0 | 3.63 | 0 | 47 | 0 | 0 | 0 | '24/03/07 | 247 | 247 | 244.5 | 244.5 | -2.5 | -1.01 | 1.01 | 11.6 | 165 | 0.07 | 0.03 | +1 | 0 | 0 | +1 | 3.63 | -1 | 47 | 0 | 0 | 0 | '24/03/06 | 247 | 248 | 247 | 247 | -4 | -1.59 | 0.4 | 16.2 | 175 | 0.09 | 0.04 | -5 | 0 | 0 | -5 | 3.66 | 0 | 48 | 0 | 0 | 0 | '24/03/05 | 251 | 251 | 248 | 251 | 0 | 0 | 1.2 | 17.3 | 175 | 0.1 | 0.04 | +1 | 0 | 0 | +1 | 3.67 | -2 | 48 | 0 | 0 | 0 | '24/03/04 | 250 | 253.5 | 248 | 251 | +1 | +0.4 | 2.2 | 20.5 | 111 | 0.19 | 0.05 | -2 | 0 | 0 | -2 | 3.67 | +1 | 50 | 0 | 0 | 0 | '24/03/01 | 250.5 | 251 | 245 | 250 | -5 | -1.96 | 2.35 | 30.8 | 417 | 0.07 | 0.08 | +3 | 0 | 0 | +3 | 3.67 | -10 | 49 | 0 | 0 | 0 | '24/02/29 | 253 | 255.5 | 252.5 | 255 | -4 | -1.54 | 1.16 | 18.4 | 425 | 0.04 | 0.05 | 0 | 0 | +0.15 | +0.15 | 3.67 | +1 | 59 | 0 | 0 | 0 | '24/02/27 | 258 | 259 | 257 | 259 | -2.5 | -0.96 | 0.76 | 5.79 | 434 | 0.01 | 0.01 | -1 | 0 | 0 | -1 | 3.67 | 0 | 58 | 0 | 0 | 0 | '24/02/26 | 261 | 262 | 261 | 261.5 | +0.5 | +0.19 | 0.38 | 11.2 | 130 | 0.09 | 0.03 | -1 | 0 | 0 | -1 | 3.67 | +1 | 58 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/23 | 266 | 266 | 261 | 261 | -6 | -2.25 | 1.87 | 21.8 | 1,244 | 0.02 | 0.06 | -2 | 0 | 0 | -2 | 3.67 | -1 | 57 | 0 | 0 | 0 | '24/02/22 | 265 | 267 | 265 | 267 | +5 | +1.91 | 0.76 | 15.2 | 204 | 0.07 | 0.04 | +1 | 0 | 0 | +1 | 3.68 | +1 | 58 | 0 | 0 | 0 | '24/02/21 | 252.5 | 268 | 252.5 | 262 | +10 | +3.97 | 6.15 | 67.1 | 276 | 0.24 | 0.18 | +1 | 0 | 0 | +1 | 3.67 | -2 | 57 | 0 | 0 | 0 | '24/02/20 | 251 | 259.5 | 251 | 252 | +2 | +0.8 | 3.4 | 18.7 | 148 | 0.13 | 0.05 | | | | | 3.67 | +4 | 59 | 0 | 0 | 0 | '24/02/19 | 249 | 250 | 248.5 | 250 | 0 | 0 | 0.6 | 8.51 | 523 | 0.02 | 0.02 | +1 | 0 | 0 | +1 | 3.67 | 0 | 55 | 0 | 0 | 0 | '24/02/16 | 250 | 252 | 250 | 250 | +2 | +0.81 | 0.81 | 17.1 | 711 | 0.02 | 0.04 | +1 | 0 | 0 | +1 | 3.67 | +8 | 55 | 0 | 0 | 0 | '24/02/15 | 251 | 251 | 246 | 248 | -1 | -0.4 | 2.01 | 20.2 | 213 | 0.09 | 0.05 | +3 | 0 | 0 | +3 | 3.67 | 0 | 47 | 0 | 0 | 0 | '24/02/05 | 247.5 | 250 | 245 | 249 | +4 | +1.63 | 2.04 | 19.4 | 204 | 0.09 | 0.05 | -4 | 0 | 0 | -4 | 3.66 | +1 | 47 | 0 | 0 | 0 | '24/02/02 | 230 | 245 | 230 | 245 | +15.5 | +6.75 | 6.54 | 17.7 | 149 | 0.12 | 0.04 | | | | | 3.67 | +2 | 46 | 0 | 0 | 0 | '24/02/01 | 229.5 | 229.5 | 229.5 | 229.5 | -1 | -0.43 | 0 | 1.72 | 37 | 0.05 | | | | | | 3.67 | 0 | 44 | 0 | 0 | 0 | '24/01/31 | 230 | 230.5 | 230 | 230.5 | +0.5 | +0.22 | 0.22 | 4.63 | 54 | 0.09 | 0.01 | +1 | 0 | 0 | +1 | 3.67 | 0 | 44 | 0 | 0 | 0 | '24/01/30 | 230 | 230 | 230 | 230 | 0 | 0 | 0 | 2.29 | 68 | 0.03 | 0.01 | | | | | 3.64 | 0 | 44 | 0 | 0 | 0 | '24/01/29 | 230 | 230 | 230 | 230 | 0 | 0 | 0 | 2.09 | 51 | 0.04 | | +1 | 0 | 0 | +1 | 3.64 | 0 | 44 | 0 | 0 | 0 | '24/01/26 | 230.5 | 230.5 | 230 | 230 | 0 | 0 | 0.22 | 3.78 | 31 | 0.12 | 0.01 | | | | | 3.64 | 0 | 44 | 0 | 0 | 0 | '24/01/25 | 230 | 230 | 229.5 | 230 | +4 | +1.77 | 0.22 | 6.4 | 87 | 0.07 | 0.01 | +1 | 0 | +0.13 | +1.13 | 3.64 | 0 | 44 | 0 | 0 | 0 | '24/01/24 | 226 | 226 | 225 | 226 | 0 | 0 | 0.44 | 6.83 | 131 | 0.05 | 0.02 | | | | | 3.64 | -1 | 44 | 0 | 0 | 0 | '24/01/23 | 228 | 228 | 226 | 226 | -3.5 | -1.53 | 0.87 | 10.1 | 181 | 0.06 | 0.02 | -1 | 0 | 0 | -1 | 3.64 | 0 | 45 | 0 | 0 | 0 | '24/01/22 | 230 | 230 | 229 | 229.5 | +0.5 | +0.22 | 0.44 | 8.4 | 136 | 0.06 | 0.02 | | | | | 3.64 | 0 | 45 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/19 | 230.5 | 239 | 229 | 229 | -2 | -0.87 | 4.33 | 19.3 | 255 | 0.08 | 0.04 | -6 | 0 | 0 | -6 | 3.64 | 0 | 45 | 0 | 0 | 0 | '24/01/18 | 231 | 231 | 231 | 231 | -0.5 | -0.22 | 0 | 4.47 | 109 | 0.04 | 0.01 | +1 | 0 | 0 | +1 | 3.66 | 0 | 45 | 0 | 0 | 0 | '24/01/17 | 235 | 235 | 231 | 231.5 | -3.5 | -1.49 | 1.7 | 7.88 | 162 | 0.05 | 0.02 | -1 | 0 | 0 | -1 | 3.65 | -1 | 45 | 0 | 0 | 0 | '24/01/16 | 235.5 | 235.5 | 235 | 235 | -3.5 | -1.47 | 0.21 | 13 | 336 | 0.04 | 0.03 | -6 | 0 | 0 | -6 | 3.66 | -1 | 46 | 0 | 0 | 0 | '24/01/15 | 240 | 245.5 | 238.5 | 238.5 | 0 | 0 | 2.94 | 13.8 | 92 | 0.15 | 0.03 | -4 | 0 | 0 | -4 | 3.68 | 0 | 47 | 0 | 0 | 0 | '24/01/12 | 239 | 239 | 239 | 239 | 0 | 0 | 0 | 1.06 | 74 | 0.01 | | | | | | 3.69 | 0 | 47 | 0 | 0 | 0 | '24/01/11 | 242 | 243 | 239 | 239 | -2.5 | -1.04 | 1.66 | 16.9 | 89 | 0.19 | 0.04 | 0 | 0 | 0 | 0 | 3.69 | 0 | 47 | 0 | 0 | 0 | '24/01/10 | 241.5 | 241.5 | 241.5 | 241.5 | 0 | 0 | 0 | 2.72 | 79 | 0.03 | 0.01 | | | | | 3.69 | -1 | 47 | 0 | 0 | 0 | '24/01/09 | 245 | 245 | 241.5 | 241.5 | -1.5 | -0.62 | 1.44 | 5.62 | 107 | 0.05 | 0.01 | 0 | 0 | -1 | -1 | 3.69 | 0 | 48 | 0 | 0 | 0 | '24/01/08 | 241.5 | 243 | 241.5 | 243 | +1.5 | +0.62 | 0.62 | 11.4 | 83 | 0.14 | 0.03 | +3 | 0 | 0 | +3 | 3.69 | 0 | 48 | 0 | 0 | 0 | '24/01/05 | 241 | 241.5 | 241 | 241.5 | +2.5 | +1.05 | 0.21 | 7.25 | 50 | 0.14 | 0.02 | +3 | 0 | 0 | +3 | 3.68 | 0 | 48 | 0 | 0 | 0 | '24/01/04 | 239 | 239 | 235 | 239 | -1.5 | -0.62 | 1.66 | 8.01 | 100 | 0.08 | 0.02 | -2 | 0 | 0 | -2 | 3.67 | 0 | 48 | 0 | 0 | 0 | '24/01/03 | 240.5 | 248 | 240 | 240.5 | 0 | 0 | 3.33 | 6.53 | 102 | 0.06 | 0.02 | +1 | 0 | 0 | +1 | 3.71 | 0 | 48 | 0 | 0 | 0 | '24/01/02 | 240.5 | 240.5 | 240.5 | 240.5 | -1 | -0.41 | 0 | 4.09 | 113 | 0.04 | 0.01 | +1 | 0 | 0 | +1 | 3.7 | 0 | 48 | 0 | 0 | 0 | '23/12/29 | 241.5 | 241.5 | 240 | 241.5 | -2 | -0.82 | 0.62 | 21.6 | 323 | 0.07 | 0.05 | +3 | 0 | 0 | +3 | 3.7 | 0 | 48 | 0 | 0 | 0 | '23/12/28 | 242.5 | 250 | 242 | 243.5 | -0.5 | -0.2 | 3.28 | 13.2 | 99 | 0.13 | 0.03 | +1 | 0 | 0 | +1 | 3.69 | +2 | 48 | 0 | 0 | 0 | '23/12/27 | 244.5 | 244.5 | 244 | 244 | -1 | -0.41 | 0.2 | 9.73 | 176 | 0.06 | 0.02 | -1 | 0 | 0 | -1 | 3.69 | -1 | 46 | 0 | 0 | 0 | '23/12/26 | 246.5 | 247.5 | 245 | 245 | -1.5 | -0.61 | 1.01 | 6.45 | 90 | 0.07 | 0.02 | +1 | 0 | +1 | +2 | 3.7 | -1 | 47 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/25 | 246 | 247 | 245 | 246.5 | 0 | 0 | 0.81 | 13.8 | 64 | 0.22 | 0.03 | +4 | 0 | 0 | +4 | 3.7 | -3 | 48 | 0 | 0 | 0 | '23/12/22 | 246 | 246.5 | 246 | 246.5 | +0.5 | +0.2 | 0.2 | 4.81 | 38 | 0.13 | 0.01 | -1 | 0 | +0.15 | -0.85 | 3.68 | +1 | 51 | 0 | 0 | 0 | '23/12/21 | 245.5 | 246 | 245.5 | 246 | -3.5 | -1.4 | 0.2 | 5.66 | 80 | 0.07 | 0.01 | -1 | 0 | 0 | -1 | 3.69 | 0 | 50 | 0 | 0 | 0 | '23/12/20 | 249.5 | 249.5 | 249.5 | 249.5 | +3.5 | +1.42 | 0 | 3.08 | 45 | 0.07 | 0.01 | | | | | 3.69 | 0 | 50 | 0 | 0 | 0 | '23/12/19 | 246 | 246 | 246 | 246 | 0 | 0 | 0 | 1.06 | 35 | 0.03 | | | | | | 3.69 | 0 | 50 | 0 | 0 | 0 | '23/12/18 | 245.5 | 246 | 245.5 | 246 | -3.5 | -1.4 | 0.2 | 2.92 | 83 | 0.04 | 0.01 | | | | | 3.69 | 0 | 50 | 0 | 0 | 0 | '23/12/15 | 245.5 | 249.5 | 245.5 | 249.5 | +4.5 | +1.84 | 1.63 | 7.7 | 65 | 0.12 | 0.02 | +2 | 0 | 0 | +2 | 3.69 | 0 | 50 | 0 | 0 | 0 | '23/12/14 | 245 | 246 | 245 | 245 | +1 | +0.41 | 0.41 | 4.95 | 58 | 0.09 | 0.01 | | | | | 3.68 | 0 | 50 | 0 | 0 | 0 | '23/12/13 | 246 | 247 | 242.5 | 244 | -4.5 | -1.81 | 1.81 | 17 | 179 | 0.09 | 0.04 | -2 | 0 | 0 | -2 | 3.68 | 0 | 50 | 0 | 0 | 0 | '23/12/12 | 248.5 | 248.5 | 248.5 | 248.5 | +1.5 | +0.61 | 0 | 4.3 | 93 | 0.05 | 0.01 | -0.15 | 0 | 0 | -0.15 | 3.69 | 0 | 50 | 0 | 0 | 0 | '23/12/11 | 244 | 250 | 244 | 247 | -6 | -2.37 | 2.37 | 15.7 | 175 | 0.09 | 0.04 | -1 | 0 | 0 | -1 | 3.69 | +2 | 50 | 0 | 0 | 0 | '23/12/08 | 249.5 | 253 | 249 | 253 | +3.5 | +1.4 | 1.6 | 5.05 | 78 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 3.69 | 0 | 48 | 0 | 0 | 0 | '23/12/07 | 249 | 249.5 | 249 | 249.5 | +0.5 | +0.2 | 0.2 | 2.92 | 50 | 0.06 | 0.01 | -1 | 0 | 0 | -1 | 3.69 | 0 | 48 | 0 | 0 | 0 | '23/12/06 | 250 | 250 | 249 | 249 | -1 | -0.4 | 0.4 | 6.56 | 66 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 3.7 | 0 | 48 | 0 | 0 | 0 | '23/12/05 | 251 | 251 | 250 | 250 | 0 | 0 | 0.4 | 10.5 | 240 | 0.04 | 0.03 | -5 | 0 | -1 | -6 | 3.7 | +1 | 48 | 0 | 0 | 0 | '23/12/04 | 250 | 250 | 250 | 250 | 0 | 0 | 0 | 4.28 | 102 | 0.04 | 0.01 | | | | | 3.71 | 0 | 47 | 0 | 0 | 0 | '23/12/01 | 252 | 252 | 250 | 250 | -2 | -0.79 | 0.79 | 3.87 | 111 | 0.03 | 0.01 | | | | | 3.71 | 0 | 47 | 0 | 0 | 0 | '23/11/30 | 252 | 252 | 252 | 252 | -4 | -1.56 | 0 | 5.78 | 90 | 0.06 | 0.01 | | | | | 3.71 | 0 | 47 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/29 | 256 | 256 | 256 | 256 | +4.5 | +1.79 | 0 | 4.33 | 62 | 0.07 | 0.01 | | | | | 3.71 | 0 | 47 | 0 | 0 | 0 | '23/11/28 | 251.5 | 251.5 | 251 | 251.5 | +1.5 | +0.6 | 0.2 | 4.97 | 89 | 0.06 | 0.01 | 0 | 0 | +1 | +1 | 3.65 | +1 | 47 | 0 | 0 | 0 | '23/11/27 | 248 | 250.5 | 248 | 250 | +4 | +1.63 | 1.02 | 5.55 | 49 | 0.11 | 0.01 | | | | | 3.65 | 0 | 46 | 0 | 0 | 0 | '23/11/24 | 246 | 246.5 | 245.5 | 246 | -3.5 | -1.4 | 0.4 | 7.77 | 94 | 0.08 | 0.02 | | | | | 3.65 | 0 | 46 | 0 | 0 | 0 | '23/11/23 | 252 | 252 | 249.5 | 249.5 | -5.5 | -2.16 | 0.98 | 5.57 | 78 | 0.07 | 0.01 | -1 | 0 | -0.55 | -1.55 | 3.65 | 0 | 46 | 0 | 0 | 0 | '23/11/22 | 259 | 259 | 250 | 255 | -4 | -1.54 | 3.47 | 11.8 | 304 | 0.04 | 0.03 | | | | | 3.65 | 0 | 46 | 0 | 0 | 0 | '23/11/21 | 241 | 259 | 234 | 259 | +18 | +7.47 | 10.4 | 27.4 | 279 | 0.1 | 0.07 | +4 | 0 | -1 | +3 | 3.65 | 0 | 46 | 0 | 0 | 0 | '23/11/20 | 233 | 241 | 233 | 241 | +11 | +4.78 | 3.48 | 7.67 | 128 | 0.06 | 0.02 | +2 | 0 | 0 | +2 | 3.64 | 0 | 46 | 0 | 0 | 0 | '23/11/17 | 229 | 230 | 229 | 230 | +1.5 | +0.66 | 0.44 | 5.12 | 70 | 0.07 | 0.01 | +1 | 0 | 0 | +1 | 3.63 | -1 | 46 | 0 | 0 | 0 | '23/11/16 | 228.5 | 228.5 | 228.5 | 228.5 | +0.5 | +0.22 | 0 | 3.74 | 53 | 0.07 | 0.01 | -1 | 0 | 0 | -1 | 3.63 | -1 | 47 | 0 | 0 | 0 | '23/11/15 | 227.5 | 228 | 227.5 | 228 | +0.5 | +0.22 | 0.22 | 7.07 | 136 | 0.05 | 0.02 | +1 | 0 | 0 | +1 | 3.63 | -1 | 48 | 0 | 0 | 0 | '23/11/14 | 228.5 | 228.5 | 227.5 | 227.5 | -1 | -0.44 | 0.44 | 5.73 | 84 | 0.07 | 0.01 | | | | | 3.63 | +1 | 49 | 0 | 0 | 0 | '23/11/13 | 230 | 230 | 228.5 | 228.5 | -3.5 | -1.51 | 0.65 | 11 | 267 | 0.04 | 0.03 | 0 | 0 | +1 | +1 | 3.63 | -4 | 48 | 0 | 0 | 0 | '23/11/10 | 234 | 234.5 | 232 | 232 | -2 | -0.85 | 1.07 | 11.1 | 77 | 0.14 | 0.03 | -3 | 0 | 0 | -3 | 3.63 | 0 | 52 | 0 | 0 | 0 | '23/11/09 | 233 | 235.5 | 233 | 234 | -1.5 | -0.64 | 1.06 | 6.41 | 131 | 0.05 | 0.02 | -1 | 0 | 0 | -1 | 3.64 | +3 | 52 | 0 | 0 | 0 | '23/11/08 | 234.5 | 236.5 | 234.5 | 235.5 | -3.5 | -1.46 | 0.84 | 5.4 | 98 | 0.06 | 0.01 | +1 | 0 | 0 | +1 | 3.64 | 0 | 49 | 0 | 0 | 0 | '23/11/07 | 237.5 | 239 | 237.5 | 239 | -1 | -0.42 | 0.62 | 4.56 | 76 | 0.06 | 0.01 | +1 | 0 | 0 | +1 | 3.64 | 0 | 49 | 0 | 0 | 0 | '23/11/06 | 233 | 240 | 233 | 240 | +7.5 | +3.23 | 3.01 | 4.62 | 94 | 0.05 | 0.01 | -2 | 0 | 0 | -2 | 3.64 | 0 | 49 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/03 | 233 | 233 | 232.5 | 232.5 | 0 | 0 | 0.22 | 4.79 | 52 | 0.09 | 0.01 | | | | | 3.64 | 0 | 49 | 0 | 0 | 0 | '23/11/02 | 237.5 | 242 | 231.5 | 232.5 | -5 | -2.11 | 4.42 | 25 | 170 | 0.15 | 0.06 | +2 | 0 | 0 | +2 | 3.64 | +1 | 49 | 0 | 0 | 0 | '23/11/01 | 230 | 237.5 | 229.5 | 237.5 | +14.5 | +6.5 | 3.59 | 6.7 | 76 | 0.09 | 0.02 | -2 | 0 | 0 | -2 | 3.64 | 0 | 48 | 0 | 0 | 0 | '23/10/31 | 222.5 | 223 | 222.5 | 223 | +2 | +0.9 | 0.23 | 10.8 | 129 | 0.08 | 0.02 | +3 | 0 | 0 | +3 | 3.65 | +1 | 48 | 0 | 0 | 0 | '23/10/30 | 227 | 227 | 221 | 221 | -7 | -3.07 | 2.63 | 30.1 | 469 | 0.06 | 0.07 | +1 | 0 | 0 | +1 | 3.63 | -1 | 47 | 0 | 0 | 0 | '23/10/27 | 230 | 230 | 228 | 228 | -2 | -0.87 | 0.87 | 10.3 | 218 | 0.05 | 0.02 | -2 | 0 | 0 | -2 | 3.62 | 0 | 48 | 0 | 0 | 0 | '23/10/26 | 232 | 232 | 230 | 230 | -5 | -2.13 | 0.85 | 9.84 | 263 | 0.04 | 0.02 | | | | | 3.62 | 0 | 48 | 0 | 0 | 0 | '23/10/25 | 235 | 235 | 235 | 235 | 0 | 0 | 0 | 1.46 | 32 | 0.05 | | | | | | 3.62 | 0 | 48 | 0 | 0 | 0 | '23/10/24 | 236 | 236 | 235 | 235 | 0 | 0 | 0.43 | 5.62 | 82 | 0.07 | 0.01 | -1 | 0 | 0 | -1 | 3.62 | +1 | 48 | 0 | 0 | 0 | '23/10/23 | 235.5 | 238 | 235 | 235 | -2.5 | -1.05 | 1.26 | 6.89 | 147 | 0.05 | 0.02 | +1 | 0 | 0 | +1 | 3.62 | 0 | 47 | 0 | 0 | 0 | '23/10/20 | 235 | 239 | 234.5 | 237.5 | -4 | -1.66 | 1.86 | 8.42 | 217 | 0.04 | 0.02 | -1 | 0 | 0 | -1 | 3.62 | 0 | 47 | 0 | 0 | 0 | '23/10/19 | 241.5 | 241.5 | 241.5 | 241.5 | 0 | 0 | 0 | 2.08 | 96 | 0.02 | 0.01 | | | | | 3.89 | 0 | 47 | 0 | 0 | 0 | '23/10/18 | 244.5 | 244.5 | 241 | 241.5 | -3 | -1.23 | 1.43 | 10.9 | 326 | 0.03 | 0.03 | | | | | 3.89 | +1 | 47 | 0 | 0 | 0 | '23/10/17 | 254 | 254 | 243.5 | 244.5 | -12.5 | -4.86 | 4.09 | 47 | 921 | 0.05 | 0.12 | 0 | 0 | 0 | 0 | 3.89 | 0 | 46 | 0 | 0 | 0 | '23/10/16 | 258.5 | 258.5 | 257 | 257 | -3 | -1.15 | 0.58 | 6.98 | 179 | 0.04 | 0.02 | | | | | 3.89 | -2 | 46 | 0 | 0 | 0 | '23/10/13 | 260 | 260.5 | 260 | 260 | 0 | 0 | 0.19 | 12.6 | 138 | 0.09 | 0.03 | | | | | 3.89 | 0 | 48 | 0 | 0 | 0 | '23/10/12 | 261 | 261 | 260 | 260 | -1 | -0.38 | 0.38 | 9.4 | 189 | 0.05 | 0.02 | +2 | 0 | 0 | +2 | 3.89 | 0 | 48 | 0 | 0 | 0 | '23/10/11 | 267 | 267 | 258 | 261 | -11 | -4.04 | 3.31 | 32.3 | 821 | 0.04 | 0.08 | -2 | 0 | +1 | -1 | 3.89 | -1 | 48 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/06 | 272 | 272 | 270.5 | 272 | 0 | 0 | 0.55 | 7.36 | 118 | 0.06 | 0.02 | -1 | 0 | 0 | -1 | 3.89 | 0 | 49 | 0 | 0 | 0 | '23/10/05 | 272 | 272 | 272 | 272 | 0 | 0 | 0 | 4.78 | 96 | 0.05 | 0.01 | 0 | 0 | -0.65 | -0.65 | 3.9 | 0 | 49 | 0 | 0 | 0 | '23/10/04 | 272 | 272 | 272 | 272 | 0 | 0 | 0 | 1.3 | 49 | 0.03 | | | | | | 3.9 | 0 | 49 | 0 | 0 | 0 | '23/10/03 | 272 | 272 | 272 | 272 | 0 | 0 | 0 | 0.27 | 26 | 0.01 | | | | | | 3.9 | 0 | 49 | 0 | 0 | 0 | '23/10/02 | 272 | 272 | 272 | 272 | +1 | +0.37 | 0 | 3.66 | 42 | 0.09 | 0.01 | | | | | 3.9 | +1 | 49 | 0 | 0 | 0 | '23/09/28 | 271 | 271 | 271 | 271 | 0 | 0 | 0 | 1.28 | 50 | 0.03 | | | | | | 3.9 | 0 | 48 | 0 | 0 | 0 | '23/09/27 | 271 | 271 | 271 | 271 | 0 | 0 | 0 | 1.02 | 64 | 0.02 | | | | | | 3.9 | 0 | 48 | 0 | 0 | 0 | '23/09/26 | 271 | 271 | 271 | 271 | -1 | -0.37 | 0 | 1.9 | 47 | 0.04 | 0.01 | 0 | 0 | -1 | -1 | 3.9 | 0 | 48 | 0 | 0 | 0 | '23/09/25 | 270 | 272 | 270 | 272 | +2 | +0.74 | 0.74 | 11 | 89 | 0.12 | 0.03 | +3.16 | 0 | -1 | +2.16 | 3.9 | 0 | 48 | 0 | 0 | 0 | '23/09/22 | 270 | 270 | 270 | 270 | 0 | 0 | 0 | 1.96 | 66 | 0.03 | 0.01 | | | | | 3.89 | 0 | 48 | 0 | 0 | 0 | '23/09/21 | 269.5 | 270 | 269.5 | 270 | -3.5 | -1.28 | 0.18 | 8.13 | 169 | 0.05 | 0.02 | -2 | 0 | -1 | -3 | 3.89 | 0 | 48 | 0 | 0 | 0 | '23/09/20 | 273.5 | 273.5 | 273.5 | 273.5 | 0 | 0 | 0 | 1.71 | 38 | 0.04 | | | | | | 3.89 | 0 | 48 | 0 | 0 | 0 | '23/09/19 | 277 | 277.5 | 273.5 | 273.5 | -4.5 | -1.62 | 1.44 | 6.77 | 86 | 0.08 | 0.02 | +4 | 0 | 0 | +4 | 3.89 | 0 | 48 | 0 | 0 | 0 | '23/09/18 | 271.5 | 278 | 271 | 278 | +7 | +2.58 | 2.58 | 12.1 | 99 | 0.12 | 0.03 | +1 | 0 | +1 | +2 | 3.88 | -1 | 48 | 0 | 0 | 0 | '23/09/15 | 272 | 272 | 271 | 271 | -1.5 | -0.55 | 0.37 | 8.79 | 134 | 0.07 | 0.02 | -2 | 0 | 0 | -2 | 3.88 | 0 | 49 | 0 | 0 | 0 | '23/09/14 | 270 | 272.5 | 270 | 272.5 | +1.5 | +0.55 | 0.92 | 5.73 | 92 | 0.06 | 0.02 | +1 | 0 | 0 | +1 | 3.88 | 0 | 49 | 0 | 0 | 0 | '23/09/13 | 270.5 | 270.5 | 270.5 | 270.5 | 0 | 0 | 0 | 0.22 | 27 | 0.01 | | | | | | 3.88 | 0 | 49 | 0 | 0 | 0 | '23/09/12 | 270.5 | 270.5 | 270.5 | 270.5 | +1 | +0.37 | 0 | 2.15 | 43 | 0.05 | 0.01 | 0 | 0 | +1 | +1 | 3.88 | 0 | 49 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/11 | 269.5 | 269.5 | 269.5 | 269.5 | -0.5 | -0.19 | 0 | 2.04 | 84 | 0.02 | 0.01 | +0.02 | 0 | 0 | +0.02 | 3.88 | -1 | 49 | 0 | 0 | 0 | '23/09/08 | 271 | 271 | 269 | 270 | 0 | 0 | 0.74 | 6.82 | 142 | 0.05 | 0.02 | -1 | 0 | 0 | -1 | 3.88 | 0 | 50 | 0 | 0 | 0 | '23/09/07 | 270.5 | 270.5 | 270 | 270 | -2 | -0.74 | 0.18 | 7.76 | 175 | 0.04 | 0.02 | 0 | 0 | -1 | -1 | 3.88 | 0 | 50 | 0 | 0 | 0 | '23/09/06 | 273.5 | 273.5 | 272 | 272 | -4 | -1.45 | 0.54 | 7.33 | 147 | 0.05 | 0.02 | +1 | 0 | -1 | 0 | 3.88 | +1 | 50 | 0 | 0 | 0 | '23/09/05 | 272.5 | 276 | 272.5 | 276 | 0 | 0 | 1.27 | 12.1 | 283 | 0.04 | 0.03 | -0.8 | 0 | 0 | -0.8 | 3.88 | 0 | 49 | 0 | 0 | 0 | '23/09/04 | 281 | 281 | 276 | 276 | +4 | +1.47 | 1.84 | 2.76 | 62 | 0.04 | 0.01 | | | | | 3.88 | 0 | 49 | 0 | 0 | 0 | '23/09/01 | 272 | 272 | 270.5 | 272 | -4 | -1.45 | 0.54 | 8.46 | 151 | 0.06 | 0.02 | 0 | 0 | 0 | 0 | 3.88 | 0 | 49 | 0 | 0 | 0 | '23/08/31 | 272.5 | 276 | 272.5 | 276 | +3.5 | +1.28 | 1.28 | 4.78 | 59 | 0.08 | 0.01 | +1 | 0 | +0 | +1 | 3.88 | 0 | 49 | 0 | 0 | 0 | '23/08/30 | 269 | 272.5 | 269 | 272.5 | +1 | +0.37 | 1.29 | 6.63 | 156 | 0.04 | 0.02 | +0.02 | 0 | 0 | +0.02 | 3.88 | 0 | 49 | 0 | 0 | 0 | '23/08/29 | 270 | 270 | 270 | 270 | 0 | 0 | 0 | 0.76 | 41 | 0.02 | | -1 | 0 | 0 | -1 | 3.88 | 0 | 49 | 0 | 0 | 0 | '23/08/28 | 269 | 271.5 | 269 | 270 | +1.5 | +0.56 | 0.93 | 8.12 | 76 | 0.11 | 0.02 | +1 | 0 | +1 | +2 | 3.88 | 0 | 49 | 0 | 0 | 0 | '23/08/25 | 269.5 | 269.5 | 268 | 268.5 | -1 | -0.37 | 0.56 | 14.4 | 178 | 0.08 | 0.04 | -3 | 0 | 0 | -3 | 3.87 | 0 | 49 | 0 | 0 | 0 | '23/08/24 | 273 | 273 | 269.5 | 269.5 | -4.5 | -1.64 | 1.28 | 13.2 | 272 | 0.05 | 0.04 | -3 | 0 | 0 | -3 | 3.88 | +1 | 49 | 0 | 0 | 0 | '23/08/23 | 277.5 | 277.5 | 273 | 274 | -3.5 | -1.26 | 1.62 | 20.7 | 280 | 0.07 | 0.06 | +4 | 0 | 0 | +4 | 3.89 | 0 | 48 | 0 | 0 | 0 | '23/08/22 | 283.5 | 283.5 | 276 | 277.5 | -7 | -2.46 | 2.64 | 17.1 | 268 | 0.06 | 0.05 | -1 | 0 | +1 | 0 | 3.88 | 0 | 48 | 0 | 0 | 0 | '23/08/21 | 290 | 290 | 281 | 284.5 | +13.5 | +4.98 | 3.32 | 35.8 | 243 | 0.15 | 0.1 | +2 | 0 | 0 | +2 | 3.88 | -8 | 48 | 0 | 0 | 0 | '23/08/18 | 271.5 | 274 | 270.5 | 271 | -3.5 | -1.28 | 1.28 | 17.3 | 417 | 0.04 | 0.05 | -1 | 0 | 0 | -1 | 3.87 | 0 | 56 | 0 | 0 | 0 | '23/08/17 | 272 | 276.5 | 272 | 274.5 | +3 | +1.1 | 1.66 | 27.8 | 176 | 0.16 | 0.08 | -1 | 0 | 0 | -1 | 3.88 | 0 | 56 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/16 | 277 | 277 | 267 | 271.5 | -7 | -2.51 | 3.59 | 47.7 | 674 | 0.07 | 0.13 | +1 | 0 | 0 | +1 | 3.88 | +4 | 56 | 0 | 0 | 0 | '23/08/15 | 283.5 | 283.5 | 276 | 278.5 | -6 | -2.11 | 2.64 | 28.6 | 609 | 0.05 | 0.08 | -6 | 0 | 0 | -6 | 3.88 | +1 | 52 | 0 | 0 | 0 | '23/08/14 | 292 | 292 | 284.5 | 284.5 | -14.5 | -4.85 | 2.51 | 22.8 | 654 | 0.03 | 0.07 | -1 | 0 | 0 | -1 | 3.89 | -1 | 51 | 0 | 0 | 0 | '23/08/11 | 299 | 299 | 299 | 299 | +2 | +0.67 | 0 | 1.79 | 64 | 0.03 | 0.01 | +1 | 0 | 0 | +1 | 3.9 | 0 | 52 | 0 | 0 | 0 | '23/08/10 | 293 | 297 | 293 | 297 | +2.5 | +0.85 | 1.36 | 9.65 | 108 | 0.09 | 0.03 | 0 | 0 | 0 | 0 | 3.9 | -2 | 52 | 0 | 0 | 0 | '23/08/09 | 293.5 | 294.5 | 291.5 | 294.5 | +1 | +0.34 | 1.02 | 13.1 | 350 | 0.04 | 0.04 | -1.82 | 0 | -1.4 | -3.22 | 3.9 | 0 | 54 | 0 | 0 | 0 | '23/08/08 | 298 | 298 | 293.5 | 293.5 | -7.5 | -2.49 | 1.5 | 37.9 | 725 | 0.05 | 0.11 | -6 | 0 | 0 | -6 | 3.9 | -9 | 54 | 0 | 0 | 0 | '23/08/07 | 306 | 306 | 295 | 301 | -13 | -4.14 | 3.5 | 37 | 564 | 0.07 | 0.11 | -11 | 0 | -0.08 | -11.1 | 3.9 | -4 | 63 | 0 | 0 | 0 | '23/08/04 | 308 | 316.5 | 308 | 314 | +10.5 | +3.46 | 2.8 | 13.4 | 97 | 0.14 | 0.04 | -1 | 0 | 0 | -1 | 3.94 | +2 | 67 | 0 | 0 | 0 | '23/08/02 | 303 | 305 | 302.5 | 303.5 | +1.5 | +0.5 | 0.83 | 12.1 | 58 | 0.21 | 0.04 | -4 | 0 | 0 | -4 | 3.94 | -1 | 65 | 0 | 0 | 0 | '23/08/01 | 300 | 302 | 300 | 302 | +3 | +1 | 0.67 | 3.54 | 42 | 0.08 | 0.01 | | | | | 3.95 | 0 | 85 | 0 | 0 | 0 | '23/07/31 | 299.5 | 299.5 | 299 | 299 | +1 | +0.34 | 0.17 | 4.98 | 58 | 0.09 | 0.01 | | | | | 3.95 | -1 | 66 | 0 | 0 | 0 | '23/07/28 | 297 | 298 | 297 | 298 | +1 | +0.34 | 0.34 | 5.76 | 132 | 0.04 | 0.02 | | | | | 3.95 | 0 | 67 | 0 | 0 | 0 | '23/07/27 | 297 | 297 | 297 | 297 | -2.5 | -0.83 | 0 | 6.89 | 112 | 0.06 | 0.02 | +2 | 0 | 0 | +2 | 3.95 | +1 | 67 | 0 | 0 | 0 | '23/07/26 | 301 | 301 | 295.5 | 299.5 | -1.5 | -0.5 | 1.83 | 19 | 295 | 0.06 | 0.06 | -3 | -2 | 0 | -5 | 3.95 | -1 | 66 | 0 | 0 | 0 | '23/07/25 | 304.5 | 305 | 301 | 301 | +1 | +0.33 | 1.33 | 20.5 | 128 | 0.16 | 0.06 | +3 | -2 | +1 | +2 | 3.95 | +1 | 67 | 0 | 0 | 0 | '23/07/24 | 305 | 305 | 298.5 | 300 | -5.5 | -1.8 | 2.13 | 21.6 | 497 | 0.04 | 0.07 | -3 | 0 | 0 | -3 | 3.95 | 0 | 66 | 0 | 0 | 0 | '23/07/21 | 305 | 306 | 305 | 305.5 | -2 | -0.65 | 0.33 | 18.2 | 164 | 0.11 | 0.06 | +3 | 0 | 0 | +3 | 3.97 | +1 | 66 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/20 | 308.5 | 308.5 | 307.5 | 307.5 | -1 | -0.32 | 0.32 | 16.6 | 204 | 0.08 | 0.05 | +5 | -2 | 0 | +3 | 3.66 | +2 | 65 | 0 | 0 | 0 | '23/07/19 | 314.5 | 314.5 | 308.5 | 308.5 | -3 | -0.96 | 1.93 | 14.4 | 265 | 0.05 | 0.04 | -1 | -2 | -1 | -4 | 3.66 | -1 | 63 | 0 | 0 | 0 | '23/07/18 | 319 | 319.5 | 318 | 318 | -1 | -0.31 | 0.47 | 18.1 | 112 | 0.16 | 0.06 | +6 | 0 | 0 | +6 | 3.66 | 0 | 64 | 0 | 0 | 0 | '23/07/17 | 314.5 | 320 | 314.5 | 319 | +3 | +0.95 | 1.74 | 15.5 | 101 | 0.15 | 0.05 | +3 | 0 | 0 | +3 | 3.64 | -1 | 64 | 0 | 0 | 0 | '23/07/14 | 315 | 318 | 315 | 316 | -0.5 | -0.16 | 0.95 | 11.8 | 121 | 0.1 | 0.04 | +0.9 | 0 | 0 | +0.9 | 3.68 | -2 | 65 | 0 | 0 | 0 | '23/07/13 | 319 | 319 | 316.5 | 316.5 | -2.5 | -0.78 | 0.78 | 10.3 | 158 | 0.07 | 0.03 | 0 | 0 | 0 | 0 | 3.68 | +1 | 67 | 0 | 0 | 0 | '23/07/12 | 321 | 321 | 319 | 319 | -1 | -0.31 | 0.62 | 5.51 | 59 | 0.09 | 0.02 | -1 | 0 | 0 | -1 | 3.68 | 0 | 66 | 0 | 0 | 0 | '23/07/11 | 319.5 | 321.5 | 319.5 | 320 | -1 | -0.31 | 0.62 | 12.9 | 105 | 0.12 | 0.04 | -1.01 | 0 | +1 | -0.01 | 3.68 | 0 | 66 | 0 | 0 | 0 | '23/07/10 | 327.5 | 327.5 | 321 | 321 | +1 | +0.31 | 2.03 | 9.69 | 75 | 0.13 | 0.03 | -3 | 0 | 0 | -3 | 3.68 | -4 | 66 | 0 | 0 | 0 | '23/07/07 | 320.5 | 320.5 | 320 | 320 | 0 | 0 | 0.16 | 8.85 | 71 | 0.12 | 0.03 | -1 | 0 | -1 | -2 | 3.68 | +2 | 70 | 0 | 0 | 0 | '23/07/06 | 325 | 325 | 320 | 320 | -10 | -3.03 | 1.52 | 28 | 154 | 0.18 | 0.09 | -2 | 0 | -1.17 | -3.17 | 3.69 | -4 | 68 | 0 | 0 | 0 | '23/07/05 | 335.5 | 342 | 324 | 330 | +18 | +5.77 | 5.77 | 111 | 319 | 0.35 | 0.37 | +2 | -3 | -1 | -2 | 3.7 | -4 | 72 | 0 | 0 | 0 | '23/07/04 | 310 | 313 | 310 | 312 | +3 | +0.97 | 0.97 | 12 | 122 | 0.1 | 0.04 | -2 | 0 | 0 | -2 | 3.69 | -1 | 76 | 0 | 0 | 0 | '23/07/03 | 309 | 309.5 | 309 | 309 | 0 | 0 | 0.16 | 7.92 | 156 | 0.05 | 0.02 | +1 | 0 | 0 | +1 | 3.7 | 0 | 77 | 0 | 0 | 0 | '23/06/30 | 308 | 309.5 | 308 | 309 | +2 | +0.65 | 0.49 | 3.79 | 40 | 0.09 | 0.01 | | | | | 3.7 | +2 | 77 | 0 | 0 | 0 | '23/06/29 | 307 | 307 | 305.5 | 307 | 0 | 0 | 0.49 | 5.06 | 87 | 0.06 | 0.02 | 0 | 0 | 0 | 0 | 3.7 | 0 | 75 | 0 | 0 | 0 | '23/06/28 | 306.5 | 307 | 306.5 | 307 | -1 | -0.32 | 0.16 | 2.85 | 60 | 0.05 | 0.01 | | | | | 3.7 | 0 | 75 | 0 | 0 | 0 | '23/06/27 | 308 | 308 | 308 | 308 | 0 | 0 | 0 | 3.93 | 58 | 0.07 | 0.01 | | | | | 3.7 | -2 | 75 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/26 | 309.5 | 309.5 | 305.5 | 308 | -1.5 | -0.48 | 1.29 | 20.2 | 360 | 0.06 | 0.06 | +5 | 0 | 0 | +5 | 3.7 | 0 | 77 | 0 | 0 | 0 | '23/06/21 | 310.5 | 310.5 | 309.5 | 309.5 | +0.5 | +0.16 | 0.32 | 10.2 | 233 | 0.04 | 0.03 | +2 | 0 | 0 | +2 | 3.68 | +1 | 77 | 0 | 0 | 0 | '23/06/20 | 314 | 314 | 309 | 309 | -5 | -1.59 | 1.59 | 41.2 | 220 | 0.19 | 0.13 | +2 | 0 | 0 | +2 | 3.68 | -14 | 76 | 0 | 0 | 0 | '23/06/19 | 314.5 | 315.5 | 314 | 314 | -1 | -0.32 | 0.48 | 9.28 | 92 | 0.1 | 0.03 | -3 | 0 | 0 | -3 | 3.67 | 0 | 90 | 0 | 0 | 0 | '23/06/16 | 314.5 | 315 | 313 | 315 | +0.5 | +0.16 | 0.64 | 11.2 | 138 | 0.08 | 0.04 | +5 | 0 | 0 | +5 | 3.69 | +2 | 90 | 0 | 0 | 0 | '23/06/15 | 312 | 314.5 | 311.5 | 314.5 | +2.5 | +0.8 | 0.96 | 11.4 | 85 | 0.13 | 0.04 | +1 | 0 | 0 | +1 | 3.67 | +2 | 88 | 0 | 0 | 0 | '23/06/14 | 311 | 312 | 307 | 312 | -1 | -0.32 | 1.6 | 22.5 | 279 | 0.08 | 0.07 | -2.8 | 0 | 0 | -2.8 | 3.67 | +5 | 86 | 0 | 0 | 0 | '23/06/13 | 316.5 | 320.5 | 313 | 313 | -1.5 | -0.48 | 2.38 | 20.2 | 183 | 0.11 | 0.06 | -2 | 0 | 0 | -2 | 3.68 | +3 | 81 | 0 | 0 | 0 | '23/06/12 | 316 | 316 | 314.5 | 314.5 | -4 | -1.26 | 0.47 | 15.6 | 172 | 0.09 | 0.05 | +3 | 0 | 0 | +3 | 3.69 | +4 | 78 | 0 | 0 | 0 | '23/06/09 | 313.5 | 318.5 | 313 | 318.5 | +0.5 | +0.16 | 1.73 | 34.9 | 232 | 0.15 | 0.11 | +23 | 0 | 0 | +23 | 3.68 | +1 | 74 | 0 | 0 | 0 | '23/06/08 | 318 | 324 | 318 | 318 | +3.5 | +1.11 | 1.91 | 15.5 | 93 | 0.17 | 0.05 | -1 | 0 | 0 | -1 | 3.61 | 0 | 73 | 0 | 0 | 0 | '23/06/07 | 317 | 317 | 314 | 314.5 | -2.5 | -0.79 | 0.95 | 20.8 | 206 | 0.1 | 0.07 | +6 | 0 | 0 | +6 | 3.68 | +2 | 73 | 0 | 0 | 0 | '23/06/06 | 315 | 317 | 314.5 | 317 | +2.5 | +0.79 | 0.79 | 7.15 | 66 | 0.11 | 0.02 | -1 | 0 | 0 | -1 | 3.66 | +1 | 71 | 0 | 0 | 0 | '23/06/05 | 314.5 | 314.5 | 314.5 | 314.5 | +0.5 | +0.16 | 0 | 2.74 | 67 | 0.04 | 0.01 | | | | | 3.66 | 0 | 70 | 0 | 0 | 0 | '23/06/02 | 313 | 314 | 313 | 314 | 0 | 0 | 0.32 | 14.7 | 195 | 0.08 | 0.05 | +2.2 | 0 | 0 | +2.2 | 3.66 | +1 | 70 | 0 | 0 | 0 | '23/06/01 | 318 | 318 | 312 | 314 | -4 | -1.26 | 1.89 | 8.53 | 146 | 0.06 | 0.03 | -2 | 0 | 0 | -2 | 3.66 | 0 | 69 | 0 | 0 | 0 | '23/05/31 | 318 | 318 | 318 | 318 | 0 | 0 | 0 | 1.56 | 73 | 0.02 | | | | | | 3.67 | 0 | 69 | 0 | 0 | 0 | '23/05/30 | 318 | 318 | 318 | 318 | -2 | -0.62 | 0 | 2.63 | 316 | 0.01 | 0.01 | | | | | 3.69 | 0 | 69 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/29 | 323.5 | 323.5 | 319 | 320 | +2 | +0.63 | 1.42 | 6.46 | 90 | 0.07 | 0.02 | +1 | 0 | 0 | +1 | 3.69 | 0 | 69 | 0 | 0 | 0 | '23/05/26 | 318 | 318 | 318 | 318 | -1 | -0.31 | 0 | 2.57 | 122 | 0.02 | 0.01 | | | | | 3.68 | 0 | 69 | 0 | 0 | 0 | '23/05/25 | 320 | 320 | 319 | 319 | -3.5 | -1.09 | 0.31 | 6.93 | 107 | 0.06 | 0.02 | 0 | 0 | 0 | 0 | 3.68 | +1 | 69 | 0 | 0 | 0 | '23/05/24 | 316.5 | 324.5 | 316 | 322.5 | +4 | +1.26 | 2.67 | 11.4 | 85 | 0.13 | 0.04 | +1 | 0 | 0 | +1 | 3.69 | -1 | 68 | 0 | 0 | 0 | '23/05/23 | 322 | 322 | 318.5 | 318.5 | -2 | -0.62 | 1.09 | 8.24 | 331 | 0.02 | 0.03 | 0 | 0 | +1 | +1 | 3.67 | 0 | 69 | 0 | 0 | 0 | '23/05/22 | 324 | 324 | 320.5 | 320.5 | -5.5 | -1.69 | 1.07 | 8.71 | 92 | 0.09 | 0.03 | +1 | 0 | 0 | +1 | 3.67 | 0 | 69 | 0 | 0 | 0 | '23/05/19 | 326 | 326 | 326 | 326 | +3.5 | +1.09 | 0 | 2.75 | 43 | 0.06 | 0.01 | 0 | 0 | +2 | +2 | 3.67 | 0 | 69 | 0 | 0 | 0 | '23/05/18 | 324 | 326 | 322.5 | 322.5 | +0.5 | +0.16 | 1.09 | 37.5 | 76 | 0.49 | 0.12 | -3 | 0 | +2 | -1 | 3.68 | +4 | 69 | 0 | 0 | 0 | '23/05/17 | 323.5 | 323.5 | 320 | 322 | +4 | +1.26 | 1.1 | 13 | 88 | 0.15 | 0.04 | +2 | 0 | +6 | +8 | 3.69 | -2 | 65 | 0 | 0 | 0 | '23/05/16 | 308.5 | 320 | 308.5 | 318 | +9.5 | +3.08 | 3.73 | 22.9 | 87 | 0.26 | 0.07 | -4 | 0 | +4 | 0 | 3.69 | +5 | 67 | 0 | 0 | 0 | '23/05/15 | 305 | 309 | 305 | 308.5 | -2 | -0.64 | 1.29 | 9.16 | 138 | 0.07 | 0.03 | -1 | 0 | +1 | 0 | 3.69 | 0 | 62 | 0 | 0 | 0 | '23/05/12 | 310 | 311.5 | 310 | 310.5 | -10.5 | -3.27 | 0.47 | 38.7 | 340 | 0.11 | 0.12 | -1 | 0 | 0 | -1 | 3.69 | -3 | 62 | 0 | 0 | 0 | '23/05/11 | 327 | 327 | 320 | 321 | -6.5 | -1.98 | 2.14 | 18 | 492 | 0.04 | 0.06 | -4 | 0 | 0 | -4 | 3.69 | +5 | 65 | 0 | 0 | 0 | '23/05/10 | 335 | 335 | 327.5 | 327.5 | -2.5 | -0.76 | 2.27 | 5.56 | 97 | 0.06 | 0.02 | -0.6 | 0 | 0 | -0.6 | 3.69 | 0 | 60 | 0 | 0 | 0 | '23/05/09 | 330 | 338 | 329.5 | 330 | +2 | +0.61 | 2.59 | 55.2 | 178 | 0.31 | 0.18 | 0 | 0 | 0 | 0 | 3.7 | +4 | 60 | 0 | 0 | 0 | '23/05/08 | 333 | 333 | 317.5 | 328 | +17 | +5.47 | 4.98 | 69.4 | 249 | 0.28 | 0.23 | +3 | 0 | 0 | +3 | 3.7 | -13 | 56 | 0 | 0 | 0 | '23/05/05 | 313 | 313.5 | 311 | 311 | +1 | +0.32 | 0.81 | 4.89 | 62 | 0.08 | 0.02 | -1 | 0 | 0 | -1 | 3.69 | 0 | 69 | 0 | 0 | 0 | '23/05/04 | 309 | 313 | 309 | 310 | +4 | +1.31 | 1.31 | 13.2 | 69 | 0.19 | 0.04 | +2 | 0 | 0 | +2 | 3.69 | +3 | 69 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/03 | 306 | 306 | 306 | 306 | 0 | 0 | 0 | 1.43 | 54 | 0.03 | | | | | | 3.68 | 0 | 66 | 0 | 0 | 0 | '23/05/02 | 308.5 | 308.5 | 306 | 306 | -2.5 | -0.81 | 0.81 | 4.16 | 130 | 0.03 | 0.01 | -1 | 0 | 0 | -1 | 3.68 | 0 | 66 | 0 | 0 | 0 | '23/04/28 | 303.5 | 314 | 303.5 | 308.5 | +5 | +1.65 | 3.46 | 12.1 | 66 | 0.18 | 0.04 | -1 | 0 | 0 | -1 | 3.69 | +4 | 66 | 0 | 0 | 0 | '23/04/27 | 306 | 307 | 303.5 | 303.5 | -2.5 | -0.82 | 1.14 | 7.57 | 119 | 0.06 | 0.02 | -1 | 0 | 0 | -1 | 3.69 | -1 | 62 | 0 | 0 | 0 | '23/04/26 | 305 | 311 | 304.5 | 306 | +6 | +2 | 2.17 | 24.1 | 77 | 0.31 | 0.07 | 0 | 0 | +1 | +1 | 3.69 | +6 | 63 | 0 | 0 | 0 | '23/04/25 | 307.5 | 307.5 | 300 | 300 | +2.5 | +0.84 | 2.52 | 6.34 | 78 | 0.08 | 0.02 | -3 | 0 | 0 | -3 | 3.71 | 0 | 57 | 0 | 0 | 0 | '23/04/24 | 294 | 297.5 | 294 | 297.5 | +3.5 | +1.19 | 1.19 | 8.59 | 100 | 0.09 | 0.03 | +6 | 0 | -1 | +5 | 3.73 | 0 | 57 | 0 | 0 | 0 | '23/04/21 | 301.5 | 301.5 | 289.5 | 294 | -7.5 | -2.49 | 3.98 | 57.4 | 748 | 0.08 | 0.17 | +6 | 0 | +0.09 | +6.09 | 3.71 | -8 | 57 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 交易 日期 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 交易 日期 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 交易 日期 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 交易 日期 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 交易 日期 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 交易 日期 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 交易 日期 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 交易 日期 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 交易 日期 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 交易 日期 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 交易 日期 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 交易 日期 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 交易 日期 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
|