|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 41.9 | 41.95 | -0.05 | -0.12% | 0.48% | 42 | 42 | 41.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 136 | 571.2萬 | 183 | 0.7張/筆 | 41.91元 | 0.9 | 17.75 | 2.52 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 96 | 401.9萬 | 177 | 0.5張/筆 | 41.97元 | -0.05 (-0.12%) | 連漲連跌: 連2跌 ( -0.1元 / -0.24%) 財報評分: 最新47分 / 平均49分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共102季) |
|
季成交價: 41.9元 (+0.7元/ +1.7%) | 成交均張: 193張/日 | 成交均額: 802萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
歷史次高 | 近47季新高 | 連3漲 (+3.6元/ +9.4%) | 第34低 | 近3季新高 | 第50高 | 近3季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 41.9元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 41.8 | 41.15 | 41.65 | 41.1 | 40 | 38.3 | 36.25 | 35.2 | 37.05 | 31.75 | 31.4 | 12.35 | 11.9 | 40.5 | 漲跌價 | +0.1 | +0.75 | +0.25 | +0.8 | +1.9 | +3.6 | +5.65 | +6.7 | +4.85 | +10.15 | +10.5 | +29.55 | +30 | +1.4 | 漲跌幅 | +0.24% | +1.82% | +0.6% | +1.95% | +4.75% | +9.4% | +15.6% | +19% | +13.1% | +32% | +33.4% | +239% | +252% | +3.46% | 振幅 | 0.6% | 1.94% | 2.52% | 2.8% | 6.88% | 13.3% | 19.4% | 31.8% | 30.2% | 49.3% | 50.3% | 315% | 361% | 7.16% | 成交張數 | 445 | 639 | 1,988 | 3,727 | 9,880 | 1.89萬 | 5.91萬 | 11.2萬 | 15.1萬 | 20.9萬 | 41.1萬 | 308萬 | 589萬 | 1.25萬 | 成交金額 | 1,867萬 | 2,675萬 | 8,230萬 | 1.55億 | 4.03億 | 7.6億 | 23.4億 | 41.3億 | 55.2億 | 74.3億 | 142億 | 857億 | 1,276億 | 5.08億 | 週轉率 | 0.11% | 0.16% | 0.49% | 0.93% | 2.46% | 4.7% | 14.7% | 27.8% | 37.6% | 52% | 102% | 765% | 1465% | 3.11% |
結算價 41.9元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 41.55 | 42.15 | 41 | 41.9 | +0.7 | +1.7 | 2.79 | 3.47 | 0.19 | 1.44 | 0.08 | -0.27 | 0 | -0.05 | -0.32 | 5.56 | 0 | 0.04 | 0 | 0 | 0 | 24Q1 | 56 | 40.65 | 41.7 | 39.25 | 41.2 | +0.7 | +1.73 | 6.05 | 9 | 0.16 | 3.63 | 0.06 | -0.63 | 0 | -0.06 | -0.69 | 5.61 | -0.01 | 0.05 | 0 | 0 | 0 | 23Q4 | 63 | 38.25 | 43.3 | 38.1 | 40.5 | +2.2 | +5.74 | 13.6 | 8.57 | 0.14 | 3.36 | 0.05 | -0.15 | 0 | +0.09 | -0.06 | 5.8 | -0.01 | 0.05 | 0 | 0 | 0 | 23Q3 | 63 | 41.3 | 41.4 | 37.4 | 38.3 | -2.95 | -7.15 | 9.7 | 18.1 | 0.29 | 7.13 | 0.11 | -1.65 | 0 | +0.19 | -1.46 | 5.83 | -0.23 | 0.06 | 0 | 0 | 0 | 23Q2 | 59 | 36.2 | 42.45 | 35.65 | 41.25 | +5.35 | +14.9 | 18.9 | 24.1 | 0.41 | 9.34 | 0.16 | +0.8 | 0 | +0.13 | +0.93 | 6.13 | +0.26 | 0.3 | 0 | 0 | 0 | 23Q1 | 54 | 32.8 | 36.1 | 32.5 | 35.9 | +3.3 | +10.1 | 11 | 20.3 | 0.38 | 6.93 | 0.13 | +1.59 | 0 | +0.09 | +1.68 | 6.01 | -0.02 | 0.04 | 0 | 0 | 0 | 22Q4 | 64 | 32.95 | 33.5 | 32.1 | 32.6 | -0.55 | -1.66 | 4.22 | 12.2 | 0.19 | 4 | 0.06 | +0.61 | 0 | +0.08 | +0.69 | 5.59 | -0.03 | 0.06 | 0 | 0 | 0 | 22Q3 | 65 | 34.6 | 35 | 32.9 | 33.15 | -1.65 | -4.74 | 6.03 | 11.2 | 0.17 | 3.78 | 0.06 | -0.28 | 0 | +0.01 | -0.28 | 5.43 | 0 | 0.1 | 0 | 0 | 0 | 22Q2 | 61 | 35.5 | 36.95 | 33.75 | 34.8 | -0.7 | -1.97 | 9.01 | 8.85 | 0.15 | 3.12 | 0.05 | -0.03 | 0 | +0.09 | +0.06 | 5.48 | +0 | 0.1 | 0 | 0 | 0 | 22Q1 | 56 | 35.7 | 37.55 | 34.85 | 35.5 | -0.2 | -0.56 | 7.56 | 7.64 | 0.14 | 2.72 | 0.05 | +0.11 | 0 | -0.05 | +0.07 | 5.22 | +0 | 0.1 | 0 | 0 | 0 | 21Q4 | 64 | 34.1 | 36 | 33.5 | 35.7 | +1.6 | +4.69 | 7.33 | 7.04 | 0.11 | 2.46 | 0.04 | +0.21 | 0 | -0.04 | +0.17 | 5.18 | +0.01 | 0.09 | 0 | 0 | 0 | 21Q3 | 64 | 35.6 | 36.25 | 33.75 | 34.1 | -1.5 | -4.21 | 7.02 | 8.33 | 0.13 | 2.93 | 0.05 | -0.5 | 0 | +0.1 | -0.4 | 5.12 | +0.04 | 0.09 | 0 | 0 | 0 | 21Q2 | 61 | 34.55 | 39 | 33.5 | 35.6 | +1 | +2.89 | 15.9 | 20 | 0.33 | 7.12 | 0.12 | -0.66 | 0 | +0.05 | -0.61 | 5.25 | +0.01 | 0.04 | 0 | 0 | 0 | 21Q1 | 55 | 33 | 34.65 | 32.1 | 34.6 | +1.65 | +5.01 | 7.74 | 12.7 | 0.23 | 4.2 | 0.08 | -1.08 | 0 | -0.09 | -1.18 | 3.92 | -0.19 | 0.03 | 0 | 0 | 0 | 20Q4 | 63 | 32.5 | 33.35 | 32.3 | 32.95 | +0.7 | +2.17 | 3.26 | 8.48 | 0.13 | 2.8 | 0.04 | +0.55 | 0 | -0.12 | +0.43 | 4.19 | +0.18 | 0.23 | 0 | 0 | 0 | 20Q3 | 66 | 33.1 | 34.5 | 31.3 | 32.25 | -0.75 | -2.27 | 9.7 | 7.37 | 0.11 | 2.41 | 0.04 | -0.77 | 0 | 0 | -0.77 | 4.06 | -0.01 | 0.04 | 0 | 0 | 0 | 20Q2 | 60 | 30.1 | 33.25 | 30 | 33 | +3.1 | +10.4 | 10.9 | 5.18 | 0.09 | 1.65 | 0.03 | -0.18 | 0 | -0.01 | -0.19 | 4.25 | +0.03 | 0.05 | 0 | 0 | 0 | 20Q1 | 56 | 32.55 | 33.6 | 27.65 | 29.9 | -2.65 | -8.14 | 18.3 | 5.2 | 0.09 | 1.65 | 0.03 | -0.34 | 0 | -0.01 | -0.35 | 4.31 | -0.01 | 0.02 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 31.5 | 32.9 | 31.2 | 32.55 | +1.25 | +3.99 | 5.43 | 4.86 | 0.08 | 1.57 | 0.02 | -0.14 | 0 | +0.08 | -0.06 | 4.41 | +0.01 | 0.02 | 0 | 0 | 0 | 19Q3 | 63 | 32.9 | 33.3 | 31.15 | 31.3 | -1.55 | -4.72 | 6.54 | 4.2 | 0.07 | 1.35 | 0.02 | +0.05 | 0 | -0.16 | -0.11 | 4.48 | -0.02 | 0.01 | 0 | 0 | 0 | 19Q2 | 61 | 31.8 | 33.55 | 31.65 | 32.85 | +1.05 | +3.3 | 5.97 | 2.87 | 0.05 | 0.93 | 0.02 | +0.35 | 0 | +0.09 | +0.44 | 4.46 | +0.01 | 0.04 | 0 | 0 | 0 | 19Q1 | 54 | 29.9 | 32.75 | 29.6 | 31.8 | +1.85 | +6.18 | 10.5 | 3.45 | 0.06 | 1.07 | 0.02 | -0.36 | 0 | 0 | -0.36 | 4.2 | -0.01 | 0.02 | 0 | 0 | 0 | 18Q4 | 65 | 30.85 | 31.3 | 27.5 | 29.95 | -0.85 | -2.76 | 12.3 | 6.16 | 0.09 | 1.78 | 0.03 | -0.8 | 0 | 0 | -0.8 | 4.29 | -0.1 | 0.04 | 0 | 0 | 0 | 18Q3 | 64 | 31.7 | 31.9 | 30.5 | 30.8 | -1 | -3.14 | 4.4 | 3.55 | 0.06 | 1.1 | 0.02 | -0.22 | 0 | -0.01 | -0.23 | 4.45 | -0.07 | 0.14 | 0 | 0 | 0 | 18Q2 | 60 | 31.2 | 32.15 | 30.95 | 31.8 | +0.65 | +2.09 | 3.85 | 4.43 | 0.07 | 1.4 | 0.02 | -0.11 | 0 | +0.01 | -0.1 | 4.49 | +0.12 | 0.21 | 0 | 0 | 0 | 18Q1 | 58 | 31.4 | 32 | 30.3 | 31.15 | -0.3 | -0.95 | 5.41 | 4.34 | 0.07 | 1.35 | 0.02 | -0.23 | 0 | +0 | -0.23 | 5.47 | -0.16 | 0.09 | 0 | 0 | 0 | 17Q4 | 62 | 31.1 | 31.6 | 31 | 31.45 | +0.35 | +1.13 | 1.93 | 4.21 | 0.07 | 1.31 | 0.02 | +0.13 | 0 | 0 | +0.12 | 5.52 | -0.14 | 0.24 | 0 | 0 | 0 | 17Q3 | 66 | 33.55 | 34.25 | 30.75 | 31.1 | -2.45 | -7.3 | 10.4 | 9.11 | 0.14 | 2.94 | 0.04 | -0.87 | 0 | -0.04 | -0.91 | 5.49 | -0.48 | 0.39 | 0 | 0 | 0 | 17Q2 | 61 | 33.6 | 33.9 | 32.55 | 33.55 | -0.1 | -0.3 | 4.01 | 7.26 | 0.12 | 2.41 | 0.04 | -0.28 | 0 | +0.03 | -0.24 | 5.75 | +0.06 | 0.86 | 0 | 0 | 0 | 17Q1 | 57 | 32.3 | 34.5 | 32.05 | 33.65 | +1.35 | +4.18 | 7.59 | 10.4 | 0.18 | 3.44 | 0.06 | +0.16 | -0.12 | 0 | +0.03 | 6.37 | +0.28 | 0.81 | 0 | 0 | 0 | 16Q4 | 64 | 32.3 | 32.8 | 31.8 | 32.3 | +0.05 | +0.16 | 3.1 | 4.96 | 0.08 | 1.6 | 0.03 | -0.18 | +0.12 | +0.02 | -0.04 | 6.3 | -0.18 | 0.53 | +0 | 0 | 0.76 | 16Q3 | 62 | 33 | 34.5 | 32 | 32.25 | -0.4 | -1.23 | 7.66 | 11.2 | 0.18 | 3.7 | 0.06 | +0.04 | -0.01 | -0.02 | +0.01 | 6.34 | -0.25 | 0.71 | 0 | 0 | 0.42 | 16Q2 | 61 | 35.3 | 36.5 | 30.35 | 32.65 | -2.65 | -7.51 | 17.4 | 16.9 | 0.28 | 5.46 | 0.09 | -4.18 | 0 | 0 | -4.19 | 6.32 | -0.5 | 0.96 | +0 | 0 | 0.52 | 16Q1 | 57 | 31.5 | 36.8 | 31.2 | 35.3 | +3.95 | +12.6 | 17.9 | 4.19 | 0.07 | 1.44 | 0.03 | +0.07 | +0.01 | 0 | +0.08 | 5.57 | +0.27 | 1.46 | 0 | 0 | 0.21 | 15Q4 | 65 | 31.35 | 33.5 | 30.9 | 31.35 | 0 | 0 | 8.29 | 4.59 | 0.07 | 1.46 | 0.02 | -0.63 | -0.05 | +0 | -0.67 | 5.55 | -0.14 | 1.19 | -0.01 | 0 | 0.25 | 15Q3 | 63 | 36.4 | 36.9 | 30.8 | 31.35 | -5.05 | -13.9 | 16.8 | 15.8 | 0.25 | 5.24 | 0.08 | -3.56 | -0.25 | -0.02 | -3.82 | 5.71 | -0.25 | 1.33 | +0.01 | 0.01 | 0.75 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 38 | 38.8 | 35.9 | 36.4 | -1.5 | -3.96 | 7.65 | 10.2 | 0.17 | 3.89 | 0.06 | +0.07 | -0.13 | -0.02 | -0.08 | 6.6 | -0.24 | 1.58 | -0.01 | 0 | 0.06 | 15Q1 | 55 | 37.6 | 38.8 | 37.4 | 37.9 | +0.1 | +0.26 | 3.7 | 5.54 | 0.1 | 2.1 | 0.04 | +0.19 | +0 | +0.02 | +0.21 | 6.62 | -0.35 | 1.82 | -0.05 | 0.01 | 0.55 | 14Q4 | 66 | 34.3 | 39.9 | 32.55 | 37.8 | +3.55 | +10.4 | 21.5 | 29 | 0.44 | 10.6 | 0.16 | -1 | +0.29 | 0 | -0.71 | 6.59 | -0.65 | 2.17 | +0.02 | 0.06 | 2.81 | 14Q3 | 64 | 33.6 | 35 | 32.15 | 34.25 | +0.65 | +1.93 | 8.48 | 32.8 | 0.51 | 11 | 0.17 | -1.26 | -0.01 | -0.02 | -1.29 | 6.86 | -1.77 | 2.82 | +0.02 | 0.04 | 1.49 | 14Q2 | 62 | 33 | 33.75 | 31 | 33.6 | +0.65 | +1.97 | 8.35 | 17.8 | 0.29 | 5.78 | 0.09 | -0.65 | +0.13 | +0.03 | -0.48 | 7.14 | +0.34 | 4.6 | +0.01 | 0.02 | 0.37 | 14Q1 | 56 | 35 | 35.4 | 31.05 | 32.95 | -2.05 | -5.86 | 12.4 | 16.1 | 0.29 | 5.31 | 0.09 | -1.05 | +0.02 | -0.05 | -1.08 | 7.3 | -1.17 | 4.26 | 0 | 0 | 0.09 | 13Q4 | 57 | 31.1 | 38.7 | 31 | 35 | +3.9 | +12.5 | 24.8 | 55.6 | 0.97 | 18.9 | 0.33 | +1.73 | -0.08 | +0.07 | +1.73 | 7.58 | -1.69 | 5.44 | -0.06 | 0.01 | 0.17 | 13Q3 | 64 | 38.6 | 40.6 | 29.6 | 31.1 | -7.7 | -19.8 | 28.4 | 64.9 | 1.01 | 22.7 | 0.35 | +1.35 | -0.19 | +0.09 | +1.26 | 7.35 | -1.69 | 9.42 | 0 | 0.07 | 0.71 | 13Q2 | 61 | 39.5 | 41.7 | 36.75 | 38.8 | -0.4 | -1.02 | 12.6 | 92.1 | 1.51 | 36.7 | 0.6 | +10.1 | -0.31 | -0.49 | +9.33 | 7.1 | -4.17 | 11.1 | -0.06 | 0.07 | 0.63 | 13Q1 | 56 | 38.65 | 42 | 37.35 | 39.2 | +0.65 | +1.69 | 12.1 | 115 | 2.05 | 45.2 | 0.81 | +0.16 | +0.3 | +0.33 | +0.8 | 5.32 | +3.4 | 15.3 | -0.1 | 0.12 | 0.82 | 12Q4 | 65 | 48.5 | 48.9 | 33.05 | 38.55 | -9.45 | -19.7 | 33 | 82.7 | 1.27 | 32.5 | 0.5 | +0.98 | +0.16 | -0.02 | +1.12 | 5.29 | +3.06 | 11.9 | -1.49 | 0.23 | 1.92 | 12Q3 | 64 | 37.8 | 51 | 36.3 | 48 | +10.4 | +27.7 | 39.1 | 117 | 1.82 | 51.6 | 0.81 | -0.79 | -0.11 | +0.36 | -0.53 | 5.1 | +2.41 | 8.82 | +1.51 | 1.72 | 19.5 | 12Q2 | 63 | 37.2 | 39 | 34.05 | 37.6 | +0.4 | +1.08 | 13.3 | 38.6 | 0.61 | 14.2 | 0.23 | -0.53 | +0.11 | -0.11 | -0.54 | 5.21 | -0.23 | 6.41 | +0.01 | 0.21 | 3.27 | 12Q1 | 58 | 24.95 | 39.45 | 24.7 | 37.2 | +12 | +47.6 | 58.5 | 66 | 1.14 | 22.1 | 0.38 | +0.69 | -0.93 | +0.04 | -0.2 | 5.22 | +1.88 | 6.64 | +0.08 | 0.2 | 3.07 | 11Q4 | 64 | 29 | 31 | 24.25 | 25.2 | -3.8 | -13.1 | 23.3 | 25.6 | 0.4 | 7.16 | 0.11 | +0.11 | -0.13 | -0.97 | -0.99 | 5.1 | -1.17 | 4.77 | -0.21 | 0.12 | 2.52 | 11Q3 | 65 | 27.05 | 38.85 | 26.4 | 29 | +1.95 | +7.21 | 46 | 133 | 2.05 | 43.2 | 0.67 | +0.89 | -1.38 | +0.56 | +0.07 | 5.07 | -3.12 | 5.94 | +0.19 | 0.33 | 5.61 | 11Q2 | 61 | 23.3 | 27.6 | 23.15 | 27.05 | +3.85 | +16.6 | 19.2 | 67.2 | 1.1 | 17.5 | 0.29 | +4.82 | +0.14 | -0.1 | +4.87 | 4.9 | -0.35 | 9.06 | +0.14 | 0.15 | 1.61 | 11Q1 | 57 | 28.45 | 29.2 | 21.95 | 23.2 | -4.85 | -17.3 | 25.8 | 57.4 | 1.01 | 14.8 | 0.26 | +0.94 | -2.59 | -2.93 | -4.58 | 4 | -10.4 | 9.41 | -0.26 | 0 | 0.03 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 25.25 | 28.7 | 23.8 | 28.05 | +3.7 | +15.2 | 20.1 | 252 | 3.82 | 66.9 | 1.01 | +1.07 | +2.74 | +0.56 | +4.38 | 3.82 | +4.1 | 19.8 | +0.16 | 0.26 | 1.33 | 10Q3 | 65 | 21.6 | 26.85 | 20.5 | 24.35 | +2.7 | +12.5 | 29.3 | 250 | 3.84 | 60.6 | 0.93 | -6.81 | +2.2 | +0.63 | -3.98 | 3.62 | -2.04 | 15.7 | -0.09 | 0.11 | 0.69 | 10Q2 | 63 | 26.9 | 29.05 | 19.7 | 21.65 | -4.85 | -18.3 | 35.3 | 313 | 4.97 | 78.2 | 1.24 | +3.7 | -0.42 | +0.37 | +3.65 | 4.91 | -5.78 | 17.7 | -1.47 | 0.2 | 1.11 | 10Q1 | 57 | 18.85 | 29.2 | 17.8 | 26.5 | +7.55 | +39.8 | 60.2 | 295 | 5.17 | 71.1 | 1.25 | +7.6 | -2.26 | +1.65 | +6.98 | 4.13 | +15.7 | 23.5 | +1.56 | 1.66 | 7.08 | 09Q4 | 66 | 17.25 | 19.55 | 16.8 | 18.95 | +1.85 | +10.8 | 16.1 | 148 | 2.24 | 27.1 | 0.41 | +0.91 | +2.77 | -1.07 | +2.61 | 2.71 | -2.29 | 7.78 | +0.02 | 0.1 | 1.35 | 09Q3 | 65 | 16.3 | 17.85 | 16.1 | 17.1 | +0.8 | +4.91 | 10.7 | 152 | 2.34 | 25.8 | 0.4 | +1.68 | -10.9 | +1.12 | -8.11 | 2.54 | -5.8 | 10.1 | +0.02 | 0.09 | 0.88 | 09Q2 | 63 | 11.4 | 18.55 | 11.4 | 16.3 | +4.9 | +43 | 62.7 | 421 | 6.68 | 64.3 | 1.02 | +1.58 | -1.88 | +0.24 | -0.07 | 2.23 | +4.34 | 15.9 | +0.03 | 0.07 | 0.43 | 09Q1 | 57 | 10 | 12.1 | 9.08 | 11.4 | +1.53 | +15.5 | 30.6 | 99.7 | 1.75 | 10.9 | 0.19 | -11.5 | -5.08 | +0.01 | -16.6 | 1.83 | +6.11 | 11.5 | +0.04 | 0.04 | 0.36 | 08Q4 | 65 | 10.1 | 10.7 | 8.3 | 9.87 | -0.18 | -1.79 | 23.9 | 35.1 | 0.54 | 3.4 | 0.05 | -1.81 | -0.22 | +0.03 | -1.99 | 3.98 | -2.49 | 5.37 | 0 | 0 | 0 | 08Q3 | 64 | 14.1 | 14.35 | 9.4 | 10.05 | -4.2 | -29.5 | 34.7 | 69.4 | 1.08 | 8.68 | 0.14 | -9.7 | -1 | -0.09 | -10.8 | 4.32 | -7.32 | 7.86 | -0.06 | 0 | 0 | 08Q2 | 63 | 17.85 | 20.25 | 14.2 | 14.25 | -3.6 | -20.2 | 33.9 | 223 | 3.54 | 40.8 | 0.65 | +4.93 | -2.12 | -0.64 | +2.17 | 6.13 | -4.51 | 15.2 | -0.2 | 0.06 | 0.39 | 08Q1 | 57 | 12.1 | 19.15 | 11.7 | 17.85 | +5.75 | +47.5 | 61.6 | 331 | 5.8 | 54.7 | 0.96 | +15.4 | +9.95 | +0.69 | +26.1 | 5.11 | -0.32 | 19.7 | +0.25 | 0.26 | 1.31 | 07Q4 | 65 | 16.3 | 17.2 | 10.75 | 12.1 | -4.2 | -25.8 | 39.6 | 85.6 | 1.32 | 12.5 | 0.19 | +1.08 | +2.87 | +0.03 | +3.97 | 2.23 | -8.15 | 19.9 | -0.17 | 0.01 | 0.03 | 07Q3 | 63 | 16.2 | 19.85 | 13.45 | 16.3 | -0.05 | -0.31 | 39.1 | 302 | 4.8 | 51.1 | 0.81 | +3.13 | +3.68 | -0.06 | +6.74 | 2.02 | -2.17 | 28 | +0.17 | 0.18 | 0.63 | 07Q2 | 62 | 15 | 17 | 14.45 | 16.35 | +1.45 | +9.73 | 17.1 | 163 | 2.63 | 25.6 | 0.41 | +0.91 | -0.46 | -0.88 | -0.44 | 1.44 | +4.72 | 30.2 | -0.09 | 0.01 | 0.02 | 07Q1 | 57 | 16.9 | 17.95 | 14.05 | 14.9 | -1.8 | -10.8 | 23.4 | 130 | 2.28 | 20.2 | 0.35 | -6.67 | +0.96 | +0.39 | -5.32 | 1.27 | -9.86 | 25.5 | -0.76 | 0.1 | 0.38 | 06Q4 | 63 | 12.95 | 18.6 | 12.9 | 16.7 | +3.75 | +29 | 44 | 471 | 7.48 | 74.6 | 1.18 | -0.62 | +4.2 | +0.48 | +4.05 | 2.51 | +9.1 | 35.4 | +0.68 | 0.86 | 2.43 | 06Q3 | 65 | 14.9 | 16.1 | 10.75 | 12.95 | -1.95 | -13.1 | 35.9 | 204 | 3.15 | 28 | 0.43 | +2.15 | +0.01 | -0.32 | +1.84 | 2.63 | -0.92 | 26.3 | -1.03 | 0.19 | 0.71 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 8.79 | 16.85 | 8.7 | 14.9 | +6.17 | +70.7 | 93.4 | 423 | 6.82 | 58.3 | 0.94 | +8.16 | -0.01 | +0.38 | +8.52 | 2.23 | +12.9 | 27.2 | +1.22 | 1.22 | 4.47 | 06Q1 | 58 | 9.3 | 9.42 | 8.45 | 8.73 | -0.57 | -6.13 | 10.4 | 12.3 | 0.21 | 1.11 | 0.02 | +1.35 | -0.01 | +0.05 | +1.38 | 0.71 | -2.37 | 14.3 | 0 | 0 | 0 | 05Q4 | 64 | 8.94 | 9.48 | 8.1 | 9.3 | +0.28 | +3.1 | 15.3 | 12.3 | 0.19 | 1.09 | 0.02 | +0.26 | -0.02 | 0 | +0.25 | 0.46 | +2.21 | 16.7 | +0 | 0 | 0.01 | 05Q3 | 63 | 10 | 10.05 | 8.7 | 9.02 | -0.97 | -9.71 | 13.5 | 11.8 | 0.19 | 1.12 | 0.02 | +0.13 | +0.02 | -0.09 | +0.06 | 0.41 | +1.04 | 14.5 | 0 | 0 | 0 | 05Q2 | 63 | 10.1 | 10.4 | 9.28 | 9.99 | -0.21 | -2.06 | 11 | 21.7 | 0.34 | 2.15 | 0.03 | +0.41 | -0.02 | +0.05 | +0.44 | 0.39 | -0.16 | 13.4 | 0 | 0 | 0 | 05Q1 | 57 | 10.85 | 11.55 | 10.1 | 10.2 | -0.65 | -5.99 | 13.4 | 37.4 | 0.66 | 3.99 | 0.07 | +0.03 | -0.04 | +0.04 | +0.04 | 0.31 | -1.92 | 13.6 | 0 | 0 | 0.01 | 04Q4 | 65 | 10.1 | 10.9 | 9.4 | 10.85 | +0.75 | +7.43 | 14.9 | 26.9 | 0.41 | 2.77 | 0.04 | +0.2 | 0 | 0 | +0.2 | 0.31 | +2.83 | 15.7 | +0 | 0 | 0.02 | 04Q3 | 63 | 10.55 | 10.9 | 9.35 | 10.1 | -0.45 | -4.27 | 14.7 | 18.2 | 0.29 | 1.87 | 0.03 | +0.04 | +0.09 | -0.11 | +0.02 | 0.27 | -1.28 | 12.9 | 0 | 0 | 0.01 | 04Q2 | 64 | 12 | 12.75 | 9.8 | 10.55 | -1.6 | -13.2 | 24.3 | 47.7 | 0.74 | 5.27 | 0.08 | -11.4 | 0 | +0.1 | -11.3 | 0.26 | +1.23 | 14.1 | -0.02 | 0 | 0.02 | 04Q1 | 58 | 10.55 | 15.2 | 10.55 | 12.15 | +1.6 | +15.2 | 44.1 | 244 | 4.2 | 33.2 | 0.57 | +11.4 | 0 | -0.04 | +11.4 | 2.39 | +2.36 | 12.9 | +0.02 | 0.02 | 0.19 | 03Q4 | 65 | 9.9 | 11.65 | 9.8 | 10.55 | +0.65 | +6.57 | 18.7 | 54.4 | 0.84 | 5.87 | 0.09 | +0.13 | 0 | +0.03 | +0.16 | 0.26 | +6.2 | 10.5 | +0 | 0 | 0.01 | 03Q3 | 65 | 10.1 | 10.6 | 9.8 | 9.9 | -0.15 | -1.49 | 7.96 | 21.5 | 0.33 | 2.17 | 0.03 | +0.16 | 0 | 0 | +0.16 | 0.24 | -0.9 | 4.3 | 0 | 0 | 0 | 03Q2 | 63 | 10.4 | 10.6 | 9.1 | 10.05 | -0.35 | -3.37 | 14.4 | 19.2 | 0.3 | 1.92 | 0.03 | +0.25 | 0 | -0.01 | +0.24 | 0.21 | -0.65 | 5.26 | -0.01 | 0 | 0 | 03Q1 | 56 | 10.5 | 12.3 | 10.3 | 10.4 | -0.1 | -0.95 | 19 | 34.7 | 0.62 | 3.93 | 0.07 | 0 | -0.7 | +0.03 | -0.67 | 0.17 | -3 | 5.91 | +0.01 | 0.01 | 0.19 | 02Q4 | 65 | 9.9 | 12 | 9.55 | 10.5 | +0.6 | +6.06 | 24.7 | 38.8 | 0.6 | 4.21 | 0.06 | 0 | +0.7 | 0 | +0.7 | 0.17 | +1.4 | 8.91 | +0 | 0 | 0.02 | 02Q3 | 65 | 11.75 | 11.95 | 9.55 | 9.9 | -1.75 | -15 | 20.6 | 23.6 | 0.36 | 2.59 | 0.04 | +0.24 | 0 | 0 | +0.24 | 0.06 | -2.74 | 7.48 | -0.01 | 0 | 0 | 02Q2 | 63 | 11.2 | 14.1 | 11 | 11.65 | +0.45 | +4.02 | 27.7 | 114 | 1.82 | 14.2 | 0.23 | +0.07 | 0 | 0 | +0.07 | 0.01 | +2.76 | 10.2 | +0.02 | 0.01 | 0.13 | 02Q1 | 55 | 11.2 | 12.5 | 10.6 | 11.2 | -0.05 | -0.44 | 16.9 | 51.2 | 0.93 | 5.94 | 0.11 | -0.01 | 0 | 0 | -0.01 | 0 | +3.78 | 7.32 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 10.9 | 12.35 | 10 | 11.25 | +0.35 | +3.21 | 21.6 | 35.6 | 0.56 | 4.02 | 0.06 | +0 | 0 | -0.01 | 0 | 0 | +0.81 | 3.61 | 0 | 0 | 0.14 | 01Q3 | 61 | 12.9 | 14.25 | 10.6 | 10.9 | -1.95 | -15.2 | 28.4 | 23.4 | 0.38 | 2.99 | 0.05 | +0 | 0 | -0.34 | -0.34 | 0 | +0.92 | 2.78 | +0.01 | 0.01 | 0.22 | 01Q2 | 62 | 14.8 | 14.9 | 12.8 | 12.85 | -1.95 | -13.2 | 14.2 | 5.78 | 0.09 | 0.79 | 0.01 | 0 | 0 | +0.01 | +0.01 | 0 | -0.66 | 1.86 | 0 | 0 | 0.05 | 01Q1 | 57 | 13.3 | 17.2 | 13.3 | 14.8 | +1.6 | +12.1 | 29.5 | 17 | 0.3 | 2.65 | 0.05 | 0 | 0 | +0.33 | +0.32 | 0 | +0.58 | 2.54 | -0.01 | 0 | 0.08 | 00Q4 | 70 | 14.15 | 17.5 | 12.8 | 13.2 | -2 | -13.2 | 30.9 | 18.6 | 0.27 | 2.82 | 0.04 | -0.04 | 0 | 0 | -0.04 | 0 | -2.3 | 1.91 | +0.01 | 0.01 | 0.47 | 00Q3 | 70 | 20.9 | 21.8 | 14.9 | 15.2 | -5.5 | -26.6 | 33.3 | 17.2 | 0.25 | 3.17 | 0.05 | +0.04 | 0 | 0 | +0.04 | 0 | -2.96 | 5.53 | -0.04 | 0 | 0.04 | 00Q2 | 69 | 32.8 | 33.1 | 19.5 | 20.7 | -11.9 | -36.5 | 41.7 | 33.8 | 0.49 | 8.59 | 0.12 | | | | | 0 | -3.55 | 8.53 | -0.44 | 0.04 | 0.42 | 00Q1 | 62 | 14.8 | 36.5 | 14.2 | 32.6 | +18.2 | +126 | 155 | 187 | 3.02 | 49.9 | 0.81 | | | | | 0.02 | +10.4 | 11.8 | +0.51 | 0.48 | 4.08 | 99Q4 | 69 | 21.6 | 22.7 | 14 | 14.4 | -7.2 | -33.3 | 40.3 | 21.9 | 0.32 | 3.93 | 0.06 | | | | | | | | | | | 99Q3 | 68 | 31.5 | 31.5 | 21.6 | 21.6 | -10.1 | -31.9 | 31.2 | 19.3 | 0.28 | 4.9 | 0.07 | | | | | | | | | | | 99Q2 | 68 | 29.7 | 36 | 29.7 | 31.7 | +2 | +6.73 | 21.2 | 84.8 | 1.25 | 27.2 | 0.4 | | | | | | | | | | | 99Q1 | 15 | 26.9 | 32.9 | 26.3 | 29.7 | +2.8 | +10.4 | 24.5 | 44.1 | 2.94 | 13.2 | 0.88 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 |
|