|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 41.1 | 41.1 | 0 | 0% | 0.49% | 41.1 | 41.2 | 41 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 102 | 418.9萬 | 121 | 0.8張/筆 | 41.06元 | 0.89 | 17.42 | 2.48 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 155 | 636.5萬 | 161 | 1張/筆 | 40.99元 | +0.15 (+0.37%) | 連漲連跌: 連3漲→平盤 ( 0元 / 0%) 財報評分: 最新47分 / 平均49分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
成交價: 41.1元 (0元/ 0%) | 成交張數: 102張 | 成交金額: 419萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第32高 | - | 連3漲→平盤 (0元/ 0%) | 第1526低 | 近21日新低 | 第3747高 | 近21日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 41.1元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 15年 '09/03/30 ~03/28 | 20年 '04/03/29 ~03/28 | 今年 01/02 ~03/28 |
---|
起算價 | 40.85 | 40.8 | 41.2 | 39.9 | 40.25 | 38.3 | 35.8 | 35.35 | 34.35 | 31.8 | 32.5 | 11.55 | 11.4 | 40.5 | 漲跌價 | +0.25 | +0.3 | -0.1 | +1.2 | +0.85 | +2.8 | +5.3 | +5.75 | +6.75 | +9.3 | +8.6 | +29.55 | +29.7 | +0.6 | 漲跌幅 | +0.61% | +0.74% | -0.24% | +3.01% | +2.11% | +7.31% | +14.8% | +16.3% | +19.7% | +29.2% | +26.5% | +256% | +261% | +1.48% | 振幅 | 0.86% | 1.23% | 2.06% | 4.51% | 6.09% | 13.6% | 21.8% | 31.7% | 32.6% | 49.2% | 48.6% | 345% | 376% | 6.05% | 成交張數 | 518 | 787 | 1,954 | 4,296 | 9,090 | 1.74萬 | 6萬 | 11.2萬 | 15.6萬 | 20.6萬 | 41.2萬 | 318萬 | 590萬 | 8,853 | 成交金額 | 2,123萬 | 3,222萬 | 7,996萬 | 1.75億 | 3.67億 | 6.92億 | 23.5億 | 41.3億 | 56.8億 | 73億 | 142億 | 869億 | 1,277億 | 3.57億 | 週轉率 | 0.13% | 0.2% | 0.49% | 1.07% | 2.26% | 4.34% | 14.9% | 28% | 38.8% | 51.2% | 103% | 791% | 1469% | 2.2% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 41.1 | 41.2 | 41 | 41.1 | 0 | 0 | 0.49 | 102 | 121 | 0.84 | 0.04 | -6 | 0 | -4 | -10 | 5.6 | -1 | 46 | 0 | 0 | 0 | '24/03/27 | 40.95 | 41.1 | 40.9 | 41.1 | +0.15 | +0.37 | 0.49 | 155 | 161 | 0.96 | 0.06 | +1 | 0 | -32.3 | -31.3 | 5.61 | -1 | 47 | 0 | 0 | 0 | '24/03/26 | 40.85 | 41 | 40.85 | 40.95 | +0.1 | +0.24 | 0.37 | 261 | 230 | 1.13 | 0.11 | -34 | 0 | -36.6 | -70.6 | 5.6 | -3 | 48 | 0 | 0 | 0 | '24/03/25 | 40.95 | 41 | 40.75 | 40.85 | +0.05 | +0.12 | 0.61 | 118 | 160 | 0.74 | 0.05 | +4 | 0 | -35 | -31 | 5.62 | +2 | 51 | 0 | 0 | 0 | '24/03/22 | 40.95 | 40.95 | 40.7 | 40.8 | 0 | 0 | 0.61 | 152 | 144 | 1.05 | 0.06 | -16 | 0 | -0.14 | -16.1 | 5.62 | 0 | 49 | 0 | 0 | 0 | '24/03/21 | 40.8 | 41 | 40.75 | 40.8 | +0.15 | +0.37 | 0.62 | 153 | 144 | 1.06 | 0.06 | -49 | 0 | +11.9 | -37.1 | 5.62 | 0 | 49 | 0 | 0 | 0 | '24/03/20 | 40.85 | 40.9 | 40.6 | 40.65 | -0.3 | -0.73 | 0.73 | 221 | 223 | 0.99 | 0.09 | -17 | 0 | -11.5 | -28.5 | 5.63 | -19 | 49 | 0 | 0 | 0 | '24/03/19 | 41 | 41.35 | 40.95 | 40.95 | -0.15 | -0.36 | 0.97 | 184 | 206 | 0.89 | 0.08 | +7 | 0 | 0 | +7 | 5.63 | -30 | 68 | 0 | 0 | 0 | '24/03/18 | 41.15 | 41.15 | 40.75 | 41.1 | +0.25 | +0.61 | 0.98 | 196 | 283 | 0.69 | 0.08 | +14 | 0 | -1 | +13 | 5.63 | -21 | 98 | 0 | 0 | 0 | '24/03/15 | 41.45 | 41.45 | 40.8 | 40.85 | -0.35 | -0.85 | 1.58 | 413 | 515 | 0.8 | 0.17 | +23 | 0 | 0 | +23 | 5.63 | +3 | 119 | 0 | 0 | 0 | '24/03/14 | 40.55 | 41.7 | 40.55 | 41.2 | +0.65 | +1.6 | 2.84 | 642 | 511 | 1.26 | 0.26 | +119 | 0 | +8.72 | +128 | 5.62 | +79 | 116 | 0 | 0 | 0 | '24/03/13 | 40.5 | 40.55 | 40.3 | 40.55 | +0.2 | +0.5 | 0.62 | 195 | 212 | 0.92 | 0.08 | +59 | 0 | +4.31 | +63.3 | 5.59 | -3 | 37 | 0 | 0 | 0 | '24/03/12 | 40.15 | 40.4 | 40.15 | 40.35 | +0.2 | +0.5 | 0.62 | 137 | 153 | 0.89 | 0.06 | +8 | 0 | -1 | +7 | 5.57 | -2 | 40 | 0 | 0 | 0 | '24/03/11 | 40 | 40.15 | 40 | 40.15 | +0.15 | +0.38 | 0.37 | 125 | 132 | 0.94 | 0.05 | -5 | 0 | +13 | +8 | 5.57 | 0 | 42 | 0 | 0 | 0 | '24/03/08 | 40.05 | 40.1 | 39.9 | 40 | -0.1 | -0.25 | 0.5 | 323 | 243 | 1.33 | 0.13 | -39 | 0 | -28.1 | -67.2 | 5.57 | -5 | 42 | 0 | 0 | 0 | '24/03/07 | 40.05 | 40.15 | 40 | 40.1 | +0.05 | +0.12 | 0.37 | 149 | 139 | 1.07 | 0.06 | -14 | 0 | -7.07 | -21.1 | 5.58 | +1 | 47 | 0 | 0 | 0 | '24/03/06 | 40.2 | 40.25 | 40 | 40.05 | -0.1 | -0.25 | 0.62 | 109 | 138 | 0.79 | 0.04 | +1 | 0 | +0.56 | +1.56 | 5.58 | +2 | 46 | 0 | 0 | 0 | '24/03/05 | 40 | 40.3 | 40 | 40.15 | 0 | 0 | 0.75 | 126 | 155 | 0.81 | 0.05 | -13 | 0 | +2 | -11 | 5.58 | +3 | 44 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 40 | 40.2 | 40 | 40.15 | +0.25 | +0.63 | 0.5 | 165 | 171 | 0.97 | 0.07 | -11 | 0 | +3.89 | -7.11 | 5.58 | +5 | 41 | 0 | 0 | 0 | '24/03/01 | 39.95 | 39.95 | 39.9 | 39.9 | -0.05 | -0.13 | 0.13 | 163 | 149 | 1.09 | 0.06 | 0 | 0 | +6 | +6 | 5.59 | 0 | 36 | 0 | 0 | 0 | '24/02/29 | 39.9 | 40.1 | 39.9 | 39.95 | +0.05 | +0.13 | 0.5 | 208 | 155 | 1.34 | 0.08 | -117 | 0 | +6.56 | -110 | 5.59 | 0 | 36 | 0 | 0 | 0 | '24/02/27 | 39.95 | 40 | 39.9 | 39.9 | -0.05 | -0.13 | 0.25 | 99.6 | 109 | 0.91 | 0.04 | -31 | 0 | -0.01 | -31 | 5.61 | -15 | 36 | 0 | 0 | 0 | '24/02/26 | 40.05 | 40.2 | 39.9 | 39.95 | -0.1 | -0.25 | 0.75 | 220 | 227 | 0.97 | 0.09 | -17 | 0 | +5.69 | -11.3 | 5.62 | +7 | 51 | 0 | 0 | 0 | '24/02/23 | 40.1 | 40.15 | 40.05 | 40.05 | -0.05 | -0.12 | 0.25 | 111 | 139 | 0.8 | 0.04 | -5 | 0 | 0 | -5 | 5.63 | -6 | 44 | 0 | 0 | 0 | '24/02/22 | 40.05 | 40.2 | 40.05 | 40.1 | +0.05 | +0.12 | 0.37 | 100 | 112 | 0.89 | 0.04 | -7 | 0 | +5 | -2 | 5.63 | +1 | 50 | 0 | 0 | 0 | '24/02/21 | 40.15 | 40.25 | 40.05 | 40.05 | -0.1 | -0.25 | 0.5 | 128 | 159 | 0.81 | 0.05 | -37 | 0 | +4.89 | -32.1 | 5.63 | 0 | 49 | 0 | 0 | 0 | '24/02/20 | 40.2 | 40.2 | 40.15 | 40.15 | 0 | 0 | 0.12 | 92.3 | 130 | 0.71 | 0.04 | +1 | 0 | 0 | +1 | 5.64 | 0 | 49 | 0 | 0 | 0 | '24/02/19 | 40 | 40.5 | 40 | 40.15 | +0.45 | +1.13 | 1.26 | 188 | 234 | 0.8 | 0.08 | -13 | 0 | -1.85 | -14.9 | 5.64 | -1 | 49 | 0 | 0 | 0 | '24/02/16 | 39.65 | 39.8 | 39.65 | 39.7 | -0.1 | -0.25 | 0.38 | 297 | 240 | 1.24 | 0.12 | -212 | 0 | +3.88 | -208 | 5.64 | 0 | 50 | 0 | 0 | 0 | '24/02/15 | 39.7 | 39.9 | 39.5 | 39.8 | -0.05 | -0.13 | 1 | 182 | 230 | 0.79 | 0.07 | -58 | 0 | +0.01 | -58 | 5.69 | +2 | 50 | 0 | 0 | 0 | '24/02/05 | 40 | 40 | 39.4 | 39.85 | -0.1 | -0.25 | 1.5 | 93.9 | 131 | 0.72 | 0.04 | -15 | 0 | -0.17 | -15.2 | 5.7 | -1 | 48 | 0 | 0 | 0 | '24/02/02 | 39.75 | 39.95 | 39.75 | 39.95 | +0.15 | +0.38 | 0.5 | 93.5 | 99 | 0.94 | 0.04 | +10 | 0 | +3.67 | +13.7 | 5.73 | +2 | 49 | 0 | 0 | 0 | '24/02/01 | 39.85 | 39.95 | 39.75 | 39.8 | +0.05 | +0.13 | 0.5 | 92 | 100 | 0.92 | 0.04 | +20 | 0 | +2.75 | +22.8 | 5.72 | 0 | 47 | 0 | 0 | 0 | '24/01/31 | 39.7 | 39.85 | 39.65 | 39.75 | -0.15 | -0.38 | 0.5 | 64.4 | 115 | 0.56 | 0.03 | -16 | 0 | 0 | -16 | 5.72 | 0 | 47 | 0 | 0 | 0 | '24/01/30 | 40 | 40 | 39.85 | 39.9 | -0.15 | -0.37 | 0.37 | 87.8 | 95 | 0.92 | 0.04 | -7 | 0 | -0.08 | -7.08 | 5.73 | 0 | 47 | 0 | 0 | 0 | '24/01/29 | 39.9 | 40.3 | 39.8 | 40.05 | +0.05 | +0.12 | 1.25 | 110 | 137 | 0.8 | 0.04 | +25 | 0 | 0 | +25 | 5.73 | -1 | 47 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 39.9 | 40 | 39.75 | 40 | +0.1 | +0.25 | 0.63 | 105 | 113 | 0.93 | 0.04 | +34 | 0 | -0.1 | +33.9 | 5.72 | +5 | 48 | 0 | 0 | 0 | '24/01/25 | 39.8 | 39.95 | 39.7 | 39.9 | +0.15 | +0.38 | 0.63 | 63.8 | 73 | 0.87 | 0.03 | +7 | 0 | +0.72 | +7.72 | 5.72 | -2 | 43 | 0 | 0 | 0 | '24/01/24 | 39.8 | 39.9 | 39.5 | 39.75 | -0.05 | -0.13 | 1.01 | 130 | 109 | 1.19 | 0.05 | +30 | 0 | -0.13 | +29.9 | 5.71 | 0 | 45 | 0 | 0 | 0 | '24/01/23 | 39.9 | 39.9 | 39.75 | 39.8 | 0 | 0 | 0.38 | 38.8 | 68 | 0.57 | 0.02 | -12 | 0 | 0 | -12 | 5.71 | 0 | 45 | 0 | 0 | 0 | '24/01/22 | 40 | 40 | 39.75 | 39.8 | +0.15 | +0.38 | 0.63 | 64 | 175 | 0.37 | 0.03 | -25 | 0 | -0.27 | -25.3 | 5.71 | +3 | 45 | 0 | 0 | 0 | '24/01/19 | 39.45 | 39.95 | 39.4 | 39.65 | +0.2 | +0.51 | 1.39 | 136 | 142 | 0.96 | 0.05 | -15 | 0 | 0 | -15 | 5.72 | -1 | 42 | 0 | 0 | 0 | '24/01/18 | 39.35 | 39.6 | 39.35 | 39.45 | +0.15 | +0.38 | 0.64 | 131 | 128 | 1.02 | 0.05 | -16 | 0 | 0 | -16 | 5.72 | -1 | 43 | 0 | 0 | 0 | '24/01/17 | 39.95 | 40 | 39.25 | 39.3 | -0.7 | -1.75 | 1.88 | 392 | 390 | 1 | 0.16 | -212 | 0 | +17.3 | -195 | 5.73 | -1 | 44 | 0 | 0 | 0 | '24/01/16 | 40.25 | 40.25 | 39.95 | 40 | -0.25 | -0.62 | 0.75 | 348 | 226 | 1.54 | 0.14 | -156 | 0 | -8.62 | -165 | 5.78 | 0 | 45 | 0 | 0 | 0 | '24/01/15 | 40.4 | 40.5 | 40.15 | 40.25 | -0.1 | -0.25 | 0.87 | 142 | 136 | 1.05 | 0.06 | -32 | 0 | -0.25 | -32.2 | 5.82 | 0 | 45 | 0 | 0 | 0 | '24/01/12 | 40.2 | 40.4 | 40.1 | 40.35 | -0.05 | -0.12 | 0.74 | 125 | 105 | 1.19 | 0.05 | +4 | 0 | 0 | +4 | 5.82 | 0 | 45 | 0 | 0 | 0 | '24/01/11 | 40 | 40.4 | 39.9 | 40.4 | +0.3 | +0.75 | 1.25 | 130 | 129 | 1 | 0.05 | +24 | 0 | 0 | +24 | 5.82 | 0 | 45 | 0 | 0 | 0 | '24/01/10 | 40.25 | 40.25 | 40.05 | 40.1 | -0.15 | -0.37 | 0.5 | 93.4 | 114 | 0.82 | 0.04 | +14 | 0 | 0 | +14 | 5.82 | -4 | 45 | 0 | 0 | 0 | '24/01/09 | 40.35 | 40.4 | 40.25 | 40.25 | -0.1 | -0.25 | 0.37 | 83.5 | 121 | 0.69 | 0.03 | -12 | 0 | -0.04 | -12 | 5.82 | 0 | 49 | 0 | 0 | 0 | '24/01/08 | 40.4 | 40.5 | 40.2 | 40.35 | 0 | 0 | 0.74 | 45 | 93 | 0.48 | 0.02 | +3 | 0 | 0 | +3 | 5.82 | -1 | 49 | 0 | 0 | 0 | '24/01/05 | 40.6 | 40.6 | 40.3 | 40.35 | -0.2 | -0.49 | 0.74 | 125 | 308 | 0.4 | 0.05 | +36 | 0 | -2 | +34 | 5.83 | -3 | 50 | 0 | 0 | 0 | '24/01/04 | 40.4 | 40.6 | 40.35 | 40.55 | +0.1 | +0.25 | 0.62 | 165 | 164 | 1.01 | 0.07 | +78 | 0 | +2 | +80 | 5.82 | 0 | 53 | 0 | 0 | 0 | '24/01/03 | 40.5 | 40.55 | 40.3 | 40.45 | -0.05 | -0.12 | 0.62 | 96.2 | 138 | 0.7 | 0.04 | +34 | 0 | -1 | +33 | 5.81 | +2 | 53 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 40.65 | 40.7 | 40.45 | 40.5 | 0 | 0 | 0.62 | 184 | 231 | 0.8 | 0.07 | +17 | 0 | -2 | +15 | 5.8 | -2 | 51 | 0 | 0 | 0 | '23/12/29 | 40.3 | 40.55 | 40.25 | 40.5 | +0.25 | +0.62 | 0.75 | 236 | 235 | 1.01 | 0.1 | +57 | 0 | +13 | +70 | 5.8 | +1 | 53 | 0 | 0 | 0 | '23/12/28 | 40.2 | 40.25 | 40.05 | 40.25 | +0.05 | +0.12 | 0.5 | 118 | 125 | 0.94 | 0.05 | +25 | 0 | 0 | +25 | 5.79 | +6 | 52 | 0 | 0 | 0 | '23/12/27 | 40.1 | 40.2 | 40 | 40.2 | +0.1 | +0.25 | 0.5 | 232 | 194 | 1.2 | 0.09 | +70 | 0 | -3 | +67 | 5.78 | -2 | 46 | 0 | 0 | 0 | '23/12/26 | 40.2 | 40.2 | 40 | 40.1 | 0 | 0 | 0.5 | 103 | 103 | 1 | 0.04 | -1 | 0 | +10 | +9 | 5.76 | +1 | 48 | 0 | 0 | 0 | '23/12/25 | 40.2 | 40.2 | 40 | 40.1 | 0 | 0 | 0.5 | 74 | 100 | 0.74 | 0.03 | -3 | 0 | 0 | -3 | 5.77 | -1 | 47 | 0 | 0 | 0 | '23/12/22 | 40.15 | 40.2 | 40.1 | 40.1 | -0.05 | -0.12 | 0.25 | 64.6 | 110 | 0.59 | 0.03 | -12 | 0 | +3.94 | -8.06 | 5.77 | +3 | 48 | 0 | 0 | 0 | '23/12/21 | 40.2 | 40.35 | 40 | 40.15 | +0.1 | +0.25 | 0.87 | 219 | 244 | 0.9 | 0.09 | -1 | 0 | -3 | -4 | 5.77 | +1 | 45 | 0 | 0 | 0 | '23/12/20 | 40.5 | 40.5 | 39.75 | 40.05 | -0.45 | -1.11 | 1.85 | 209 | 206 | 1.02 | 0.08 | +13 | 0 | -11 | +1.99 | 5.77 | -2 | 44 | 0 | 0 | 0 | '23/12/19 | 39.35 | 43.3 | 39.3 | 40.5 | +1.05 | +2.66 | 10.1 | 574 | 403 | 1.42 | 0.23 | -107 | 0 | -19.3 | -126 | 5.76 | +12 | 46 | 0 | 0 | 0 | '23/12/18 | 39.65 | 39.65 | 39.45 | 39.45 | -0.2 | -0.5 | 0.5 | 70.9 | 93 | 0.76 | 0.03 | -29 | 0 | -0.31 | -29.3 | 5.78 | 0 | 34 | 0 | 0 | 0 | '23/12/15 | 39.75 | 39.75 | 39.45 | 39.65 | +0.05 | +0.13 | 0.76 | 112 | 146 | 0.77 | 0.04 | +23 | 0 | +2 | +25 | 5.79 | +1 | 34 | 0 | 0 | 0 | '23/12/14 | 39.4 | 39.6 | 39.3 | 39.6 | +0.3 | +0.76 | 0.76 | 138 | 151 | 0.91 | 0.05 | +79 | 0 | +0.71 | +79.7 | 5.79 | -6 | 33 | 0 | 0 | 0 | '23/12/13 | 39.45 | 39.45 | 39.3 | 39.3 | -0.15 | -0.38 | 0.38 | 59.2 | 91 | 0.65 | 0.02 | -11.1 | 0 | 0 | -11.1 | 5.77 | 0 | 39 | 0 | 0 | 0 | '23/12/12 | 39.35 | 39.45 | 39.3 | 39.45 | 0 | 0 | 0.38 | 99.3 | 80 | 1.24 | 0.04 | +3 | 0 | -0.02 | +2.98 | 5.77 | 0 | 39 | 0 | 0 | 0 | '23/12/11 | 39.5 | 39.5 | 39.3 | 39.45 | -0.15 | -0.38 | 0.51 | 120 | 135 | 0.89 | 0.05 | -13 | 0 | +1.26 | -11.7 | 5.77 | +1 | 39 | 0 | 0 | 0 | '23/12/08 | 39.4 | 39.6 | 39.4 | 39.6 | +0.2 | +0.51 | 0.51 | 99.5 | 109 | 0.91 | 0.04 | 0 | 0 | 0 | 0 | 5.77 | -1 | 38 | 0 | 0 | 0 | '23/12/07 | 39.4 | 39.5 | 39.35 | 39.4 | -0.1 | -0.25 | 0.38 | 36.6 | 67 | 0.55 | 0.01 | -6 | 0 | -3 | -9 | 5.77 | -1 | 39 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 39.35 | 39.6 | 39.35 | 39.5 | 0 | 0 | 0.63 | 64.6 | 107 | 0.6 | 0.03 | -9 | 0 | 0 | -9 | 5.77 | +1 | 40 | 0 | 0 | 0 | '23/12/05 | 39.5 | 39.6 | 39.35 | 39.5 | -0.15 | -0.38 | 0.63 | 123 | 130 | 0.95 | 0.05 | -10.9 | 0 | +1 | -9.9 | 5.77 | -1 | 39 | 0 | 0 | 0 | '23/12/04 | 39.3 | 39.65 | 39.2 | 39.65 | +0.35 | +0.89 | 1.15 | 188 | 211 | 0.89 | 0.07 | -66 | 0 | -0.2 | -66.2 | 5.78 | 0 | 40 | 0 | 0 | 0 | '23/12/01 | 39.2 | 39.3 | 39.2 | 39.3 | +0.15 | +0.38 | 0.26 | 149 | 116 | 1.29 | 0.06 | -7 | 0 | 0 | -7 | 5.79 | 0 | 40 | 0 | 0 | 0 | '23/11/30 | 39.35 | 39.35 | 39.15 | 39.15 | 0 | 0 | 0.51 | 48.3 | 73 | 0.66 | 0.02 | -12 | 0 | 0 | -12 | 5.8 | 0 | 40 | 0 | 0 | 0 | '23/11/29 | 39.2 | 39.25 | 39.15 | 39.15 | -0.1 | -0.25 | 0.25 | 45.6 | 69 | 0.66 | 0.02 | -4 | 0 | 0 | -4 | 5.8 | 0 | 40 | 0 | 0 | 0 | '23/11/28 | 39.1 | 39.45 | 39.05 | 39.25 | +0.2 | +0.51 | 1.02 | 224 | 172 | 1.3 | 0.09 | +23 | 0 | +13 | +36 | 5.8 | 0 | 40 | 0 | 0 | 0 | '23/11/27 | 39.05 | 39.1 | 38.95 | 39.05 | +0.05 | +0.13 | 0.38 | 373 | 143 | 2.61 | 0.15 | +16 | 0 | -0.1 | +15.9 | 5.79 | 0 | 40 | 0 | 0 | 0 | '23/11/24 | 39.1 | 39.1 | 39 | 39 | 0 | 0 | 0.26 | 138 | 123 | 1.12 | 0.05 | +25 | 0 | +10 | +35 | 5.79 | +1 | 40 | 0 | 0 | 0 | '23/11/23 | 39.05 | 39.1 | 38.95 | 39 | 0 | 0 | 0.38 | 121 | 121 | 1 | 0.05 | -10 | 0 | -2 | -12 | 5.78 | 0 | 39 | 0 | 0 | 0 | '23/11/22 | 39.05 | 39.15 | 39 | 39 | -0.1 | -0.26 | 0.38 | 93.4 | 113 | 0.83 | 0.04 | -5 | 0 | +20 | +15 | 5.79 | 0 | 39 | 0 | 0 | 0 | '23/11/21 | 39.15 | 39.15 | 39.05 | 39.1 | -0.05 | -0.13 | 0.26 | 148 | 143 | 1.03 | 0.06 | +56 | 0 | 0 | +56 | 5.79 | 0 | 39 | 0 | 0 | 0 | '23/11/20 | 39.25 | 39.25 | 39.05 | 39.15 | 0 | 0 | 0.51 | 72.8 | 110 | 0.66 | 0.03 | -12 | 0 | +1 | -11 | 5.78 | -1 | 39 | 0 | 0 | 0 | '23/11/17 | 39.05 | 39.25 | 38.95 | 39.15 | +0.2 | +0.51 | 0.77 | 286 | 213 | 1.34 | 0.11 | +56 | 0 | +25 | +81 | 5.78 | 0 | 40 | 0 | 0 | 0 | '23/11/16 | 39 | 39.05 | 38.9 | 38.95 | +0.05 | +0.13 | 0.39 | 158 | 149 | 1.06 | 0.06 | +4 | 0 | 0 | +4 | 5.76 | 0 | 40 | 0 | 0 | 0 | '23/11/15 | 38.75 | 39 | 38.65 | 38.9 | +0.05 | +0.13 | 0.9 | 258 | 228 | 1.13 | 0.1 | +78 | 0 | -10.1 | +67.9 | 5.76 | 0 | 40 | 0 | 0 | 0 | '23/11/14 | 38.7 | 38.85 | 38.65 | 38.85 | +0.2 | +0.52 | 0.52 | 114 | 112 | 1.02 | 0.04 | +9 | 0 | +34 | +43 | 5.74 | -1 | 40 | 0 | 0 | 0 | '23/11/13 | 38.85 | 38.85 | 38.55 | 38.65 | -0.05 | -0.13 | 0.78 | 119 | 107 | 1.11 | 0.05 | -1 | 0 | +4 | +3 | 5.74 | -1 | 41 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 38.7 | 39.05 | 38.7 | 38.7 | 0 | 0 | 0.9 | 148 | 113 | 1.31 | 0.06 | -12 | 0 | +6.84 | -5.16 | 5.74 | +4 | 42 | 0 | 0 | 0 | '23/11/09 | 38.7 | 38.8 | 38.6 | 38.7 | 0 | 0 | 0.52 | 84.4 | 87 | 0.97 | 0.03 | -3 | 0 | -0.35 | -3.35 | 5.75 | +2 | 38 | 0 | 0 | 0 | '23/11/08 | 38.6 | 38.7 | 38.5 | 38.7 | +0.1 | +0.26 | 0.52 | 87.1 | 96 | 0.91 | 0.03 | +26 | 0 | +0.86 | +26.9 | 5.75 | -1 | 36 | 0 | 0 | 0 | '23/11/07 | 38.55 | 38.65 | 38.55 | 38.6 | -0.1 | -0.26 | 0.26 | 36.2 | 46 | 0.79 | 0.01 | -8 | 0 | 0 | -8 | 5.74 | 0 | 37 | 0 | 0 | 0 | '23/11/06 | 38.65 | 38.7 | 38.5 | 38.7 | 0 | 0 | 0.52 | 73.4 | 127 | 0.58 | 0.03 | +28 | 0 | 0 | +28 | 5.74 | +3 | 37 | 0 | 0 | 0 | '23/11/03 | 38.7 | 38.8 | 38.6 | 38.7 | 0 | 0 | 0.52 | 78.7 | 115 | 0.68 | 0.03 | -13 | 0 | -6.41 | -19.4 | 5.74 | +1 | 34 | 0 | 0 | 0 | '23/11/02 | 39.5 | 39.5 | 38.35 | 38.7 | +0.45 | +1.18 | 3.01 | 262 | 168 | 1.56 | 0.1 | -43 | 0 | +5.86 | -37.1 | 5.74 | -4 | 33 | 0 | 0 | 0 | '23/11/01 | 38.35 | 38.45 | 38.25 | 38.25 | 0 | 0 | 0.52 | 89.7 | 99 | 0.91 | 0.03 | +10 | 0 | -0.03 | +9.97 | 5.75 | -1 | 37 | 0 | 0 | 0 | '23/10/31 | 38.25 | 38.4 | 38.2 | 38.25 | -0.1 | -0.26 | 0.52 | 155 | 113 | 1.37 | 0.06 | -47.9 | 0 | -11 | -58.9 | 5.75 | 0 | 38 | 0 | 0 | 0 | '23/10/30 | 38.3 | 38.4 | 38.2 | 38.35 | +0.05 | +0.13 | 0.52 | 112 | 114 | 0.98 | 0.04 | -26 | 0 | 0 | -26 | 5.76 | 0 | 38 | 0 | 0 | 0 | '23/10/27 | 38.25 | 38.3 | 38.2 | 38.3 | +0.05 | +0.13 | 0.26 | 66.5 | 71 | 0.94 | 0.03 | -13 | 0 | 0 | -13 | 5.77 | -4 | 38 | 0 | 0 | 0 | '23/10/26 | 38.35 | 38.5 | 38.2 | 38.25 | -0.1 | -0.26 | 0.78 | 61 | 98 | 0.62 | 0.02 | -34 | 0 | 0 | -34 | 5.77 | -1 | 42 | 0 | 0 | 0 | '23/10/25 | 38.2 | 38.4 | 38.15 | 38.35 | +0.05 | +0.13 | 0.65 | 73.7 | 113 | 0.65 | 0.03 | -4 | 0 | 0 | -4 | 5.78 | 0 | 43 | 0 | 0 | 0 | '23/10/24 | 38.3 | 38.3 | 38.2 | 38.3 | -0.05 | -0.13 | 0.26 | 48.9 | 114 | 0.43 | 0.02 | -2 | 0 | -5 | -7 | 5.78 | 0 | 43 | 0 | 0 | 0 | '23/10/23 | 38.35 | 38.6 | 38.3 | 38.35 | 0 | 0 | 0.78 | 49.2 | 110 | 0.45 | 0.02 | +12 | 0 | 0 | +12 | 5.78 | -2 | 43 | 0 | 0 | 0 | '23/10/20 | 38.35 | 38.4 | 38.1 | 38.35 | -0.1 | -0.26 | 0.78 | 142 | 167 | 0.85 | 0.05 | -48 | 0 | 0 | -48 | 5.78 | -2 | 45 | 0 | 0 | 0 | '23/10/19 | 38.25 | 38.6 | 38.25 | 38.45 | +0.05 | +0.13 | 0.91 | 108 | 113 | 0.96 | 0.04 | -32 | 0 | 0 | -32 | 5.79 | 0 | 47 | 0 | 0 | 0 | '23/10/18 | 38.4 | 38.45 | 38.35 | 38.4 | -0.1 | -0.26 | 0.26 | 97.4 | 118 | 0.83 | 0.04 | -50 | 0 | +1.86 | -48.1 | 5.8 | 0 | 47 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 38.6 | 38.6 | 38.4 | 38.5 | -0.1 | -0.26 | 0.52 | 189 | 109 | 1.73 | 0.07 | -8 | 0 | -0.14 | -8.14 | 5.81 | 0 | 47 | 0 | 0 | 0 | '23/10/16 | 38.5 | 38.6 | 38.2 | 38.6 | 0 | 0 | 1.04 | 240 | 135 | 1.78 | 0.09 | -1 | 0 | +4.98 | +3.98 | 5.81 | 0 | 47 | 0 | 0 | 0 | '23/10/13 | 38.5 | 38.65 | 38.45 | 38.6 | +0.1 | +0.26 | 0.52 | 119 | 124 | 0.96 | 0.05 | -21 | 0 | 0 | -21 | 5.81 | -3 | 47 | 0 | 0 | 0 | '23/10/12 | 38.45 | 38.6 | 38.4 | 38.5 | +0.05 | +0.13 | 0.52 | 281 | 281 | 1 | 0.11 | -40 | 0 | -46 | -86 | 5.81 | 0 | 50 | 0 | 0 | 0 | '23/10/11 | 38.55 | 38.6 | 38.35 | 38.45 | -0.1 | -0.26 | 0.65 | 132 | 161 | 0.82 | 0.05 | -13 | 0 | -0.01 | -13 | 5.82 | -5 | 50 | 0 | 0 | 0 | '23/10/06 | 38.5 | 38.6 | 38.35 | 38.55 | +0.05 | +0.13 | 0.65 | 66.2 | 104 | 0.64 | 0.03 | +20 | 0 | +10.8 | +30.8 | 5.83 | -5 | 55 | 0 | 0 | 0 | '23/10/05 | 38.4 | 38.65 | 38.3 | 38.5 | +0.1 | +0.26 | 0.91 | 137 | 151 | 0.91 | 0.05 | 0 | 0 | +26 | +26 | 5.82 | -1 | 60 | 0 | 0 | 0 | '23/10/04 | 38.25 | 38.4 | 38.2 | 38.4 | 0 | 0 | 0.52 | 72.2 | 140 | 0.52 | 0.03 | -21 | 0 | +2.85 | -18.2 | 5.82 | 0 | 61 | 0 | 0 | 0 | '23/10/03 | 38.5 | 38.6 | 38.35 | 38.4 | +0.05 | +0.13 | 0.65 | 116 | 124 | 0.94 | 0.04 | -19 | 0 | +14 | -5 | 5.83 | -3 | 61 | 0 | 0 | 0 | '23/10/02 | 38.25 | 38.8 | 38.2 | 38.35 | +0.05 | +0.13 | 1.57 | 155 | 167 | 0.93 | 0.06 | -2 | 0 | -0.51 | -2.51 | 5.83 | -1 | 64 | 0 | 0 | 0 | '23/09/28 | 38.25 | 38.55 | 38.15 | 38.3 | +0.05 | +0.13 | 1.05 | 149 | 160 | 0.93 | 0.06 | +6 | 0 | -0.13 | +5.87 | 5.83 | -3 | 65 | 0 | 0 | 0 | '23/09/27 | 38.05 | 38.45 | 38.05 | 38.25 | -0.05 | -0.13 | 1.04 | 94.3 | 89 | 1.06 | 0.04 | -17 | 0 | +0.21 | -16.8 | 5.83 | 0 | 68 | 0 | 0 | 0 | '23/09/26 | 38.3 | 38.45 | 38.25 | 38.3 | 0 | 0 | 0.52 | 108 | 124 | 0.87 | 0.04 | -43 | 0 | -10.7 | -53.7 | 5.81 | -4 | 68 | 0 | 0 | 0 | '23/09/25 | 38.5 | 38.6 | 38.3 | 38.3 | +0.05 | +0.13 | 0.78 | 188 | 112 | 1.68 | 0.07 | -40.1 | 0 | -1 | -41.1 | 5.82 | 0 | 72 | 0 | 0 | 0 | '23/09/22 | 38.4 | 38.4 | 38.25 | 38.25 | -0.05 | -0.13 | 0.39 | 77 | 120 | 0.64 | 0.03 | -33 | 0 | -0.31 | -33.3 | 5.83 | -1 | 72 | 0 | 0 | 0 | '23/09/21 | 38.4 | 38.5 | 38.2 | 38.3 | -0.1 | -0.26 | 0.78 | 199 | 186 | 1.07 | 0.08 | -109 | 0 | -6.29 | -115 | 5.84 | -4 | 73 | 0 | 0 | 0 | '23/09/20 | 38.35 | 38.55 | 38.35 | 38.4 | 0 | 0 | 0.52 | 168 | 161 | 1.04 | 0.06 | -42 | 0 | +14 | -28 | 5.87 | -10 | 77 | 0 | 0 | 0 | '23/09/19 | 38.5 | 38.5 | 38.35 | 38.4 | -0.15 | -0.39 | 0.39 | 123 | 139 | 0.89 | 0.05 | -31 | 0 | +10.2 | -20.8 | 5.87 | -5 | 87 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 38.5 | 38.7 | 38.45 | 38.55 | 0 | 0 | 0.65 | 97.2 | 114 | 0.85 | 0.04 | -17 | 0 | +5 | -12 | 5.89 | -5 | 92 | 0 | 0 | 0 | '23/09/15 | 38.6 | 38.75 | 38.5 | 38.55 | -0.1 | -0.26 | 0.65 | 97.4 | 135 | 0.72 | 0.04 | -72.4 | 0 | +15.1 | -57.2 | 5.9 | 0 | 97 | 0 | 0 | 0 | '23/09/14 | 38.75 | 38.9 | 38.6 | 38.65 | -0.05 | -0.13 | 0.78 | 132 | 142 | 0.93 | 0.05 | -65 | 0 | +15 | -50 | 5.91 | 0 | 97 | 0 | 0 | 0 | '23/09/13 | 38.6 | 38.95 | 38.6 | 38.7 | +0.1 | +0.26 | 0.91 | 182 | 163 | 1.12 | 0.07 | +40 | 0 | +60 | +100 | 5.93 | -5 | 97 | 0 | 0 | 0 | '23/09/12 | 38.25 | 38.7 | 38.25 | 38.6 | +0.1 | +0.26 | 1.17 | 136 | 175 | 0.78 | 0.05 | +17 | 0 | +61.9 | +78.9 | 5.92 | -3 | 102 | 0 | 0 | 0 | '23/09/11 | 38.5 | 38.6 | 38.45 | 38.5 | 0 | 0 | 0.39 | 150 | 195 | 0.77 | 0.06 | -27 | 0 | -8.3 | -35.3 | 5.92 | -3 | 105 | 0 | 0 | 0 | '23/09/08 | 38.4 | 38.65 | 38.25 | 38.5 | +0.1 | +0.26 | 1.04 | 244 | 213 | 1.15 | 0.09 | -83 | 0 | +83.7 | +0.74 | 5.92 | -4 | 108 | 0 | 0 | 0 | '23/09/07 | 38.65 | 38.65 | 38.4 | 38.4 | -0.25 | -0.65 | 0.65 | 185 | 200 | 0.92 | 0.07 | -91 | 0 | -12.4 | -103 | 5.93 | -9 | 112 | 0 | 0 | 0 | '23/09/06 | 38.65 | 38.7 | 38.6 | 38.65 | 0 | 0 | 0.26 | 94.3 | 118 | 0.8 | 0.04 | -48 | 0 | -0.1 | -48.1 | 5.96 | 0 | 121 | 0 | 0 | 0 | '23/09/05 | 38.65 | 38.75 | 38.6 | 38.65 | 0 | 0 | 0.39 | 57.2 | 126 | 0.45 | 0.02 | +7 | 0 | 0 | +7 | 5.97 | 0 | 121 | 0 | 0 | 0 | '23/09/04 | 38.7 | 38.7 | 38.55 | 38.65 | -0.05 | -0.13 | 0.39 | 86.8 | 135 | 0.64 | 0.03 | -6 | 0 | +9 | +3 | 5.97 | -1 | 121 | 0 | 0 | 0 | '23/09/01 | 38.65 | 38.95 | 38.5 | 38.7 | +0.05 | +0.13 | 1.16 | 130 | 165 | 0.79 | 0.05 | -42 | 0 | +15.7 | -26.3 | 5.97 | -2 | 122 | 0 | 0 | 0 | '23/08/31 | 38.55 | 38.8 | 38.55 | 38.65 | +0.1 | +0.26 | 0.65 | 97.1 | 106 | 0.92 | 0.04 | -5.98 | 0 | +13 | +7.02 | 5.98 | -1 | 124 | 0 | 0 | 0 | '23/08/30 | 38.5 | 38.55 | 38.35 | 38.55 | +0.05 | +0.13 | 0.52 | 93.8 | 171 | 0.55 | 0.04 | -13 | 0 | -3.67 | -16.7 | 5.98 | +1 | 125 | 0 | 0 | 0 | '23/08/29 | 38.6 | 38.6 | 38.4 | 38.5 | +0.05 | +0.13 | 0.52 | 87.7 | 126 | 0.7 | 0.03 | -64 | 0 | +19 | -45 | 5.98 | -1 | 124 | 0 | 0 | 0 | '23/08/28 | 38.95 | 38.95 | 38.45 | 38.45 | -0.2 | -0.52 | 1.29 | 187 | 318 | 0.59 | 0.07 | -64 | 0 | -0.72 | -64.7 | 5.99 | +2 | 125 | 0 | 0 | 0 | '23/08/25 | 37.95 | 38.85 | 37.8 | 38.65 | +0.75 | +1.98 | 2.77 | 628 | 339 | 1.85 | 0.24 | +221 | 0 | -2.19 | +219 | 6 | -18 | 123 | 0 | 0 | 0 | '23/08/24 | 37.95 | 38.3 | 37.9 | 37.9 | +0.05 | +0.13 | 1.06 | 104 | 134 | 0.78 | 0.04 | +22 | 0 | -9 | +13 | 5.95 | 0 | 141 | -1 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 37.5 | 38 | 37.4 | 37.85 | +0.15 | +0.4 | 1.59 | 166 | 191 | 0.87 | 0.06 | +43 | 0 | 0 | +43 | 5.94 | -2 | 141 | 0 | 1 | 0.71 | '23/08/22 | 38.3 | 38.35 | 37.65 | 37.7 | -0.55 | -1.44 | 1.83 | 507 | 520 | 0.98 | 0.19 | -236 | 0 | -0.73 | -237 | 5.93 | +1 | 143 | 0 | 1 | 0.7 | '23/08/21 | 38.6 | 38.6 | 38.25 | 38.25 | -0.35 | -0.91 | 0.91 | 319 | 259 | 1.23 | 0.12 | -179 | 0 | +2.28 | -177 | 5.99 | -3 | 142 | 0 | 1 | 0.7 | '23/08/18 | 38.55 | 38.95 | 38.55 | 38.6 | -0.2 | -0.52 | 1.03 | 170 | 190 | 0.9 | 0.07 | -64 | 0 | +19 | -45 | 6.04 | -2 | 145 | 0 | 1 | 0.69 | '23/08/17 | 38.95 | 38.95 | 38.35 | 38.8 | 0 | 0 | 1.55 | 141 | 175 | 0.81 | 0.05 | +8 | 0 | +8.44 | +16.4 | 6.05 | 0 | 147 | 0 | 1 | 0.68 | '23/08/16 | 38.65 | 39.1 | 38.5 | 38.8 | +0.1 | +0.26 | 1.55 | 658 | 165 | 3.99 | 0.25 | +41 | 0 | -6.43 | +34.6 | 6.05 | -14 | 147 | +1 | 1 | 0.68 | '23/08/15 | 39.05 | 39.05 | 38.25 | 38.7 | +0.1 | +0.26 | 2.07 | 610 | 546 | 1.12 | 0.23 | +60 | 0 | -4.12 | +55.9 | 6.04 | -190 | 161 | 0 | 0 | 0 | '23/08/14 | 39.15 | 39.35 | 38.35 | 38.6 | -1.2 | -3.02 | 2.51 | 653 | 658 | 0.99 | 0.25 | -249 | 0 | -1.07 | -250 | 6.02 | 0 | 351 | 0 | 0 | 0 | '23/08/11 | 39.3 | 39.8 | 39.05 | 39.8 | +0.8 | +2.05 | 1.92 | 288 | 293 | 0.98 | 0.11 | +155 | 0 | +3 | +158 | 6.08 | 0 | 351 | 0 | 0 | 0 | '23/08/10 | 39.3 | 39.3 | 38.8 | 39 | -0.1 | -0.26 | 1.28 | 230 | 234 | 0.98 | 0.09 | -30 | 0 | +13.8 | -16.2 | 6.05 | -3 | 351 | 0 | 0 | 0 | '23/08/09 | 38.9 | 39.15 | 38.75 | 39.1 | +0.1 | +0.26 | 1.03 | 404 | 238 | 1.7 | 0.16 | -46 | 0 | -6.12 | -52.1 | 6.06 | -148 | 354 | 0 | 0 | 0 | '23/08/08 | 39.6 | 39.6 | 38.6 | 39 | -0.65 | -1.64 | 2.52 | 827 | 713 | 1.16 | 0.32 | -52 | 0 | -25.9 | -77.9 | 6.01 | +124 | 502 | 0 | 0 | 0 | '23/08/07 | 40 | 40 | 39.4 | 39.65 | -0.2 | -0.5 | 1.51 | 344 | 387 | 0.89 | 0.14 | -26 | 0 | -8.6 | -34.6 | 6.01 | -6 | 378 | 0 | 0 | 0 | '23/08/04 | 40 | 40 | 39.8 | 39.85 | -0.15 | -0.38 | 0.5 | 167 | 193 | 0.86 | 0.07 | -36 | 0 | -23.3 | -59.3 | 6.02 | -1 | 384 | 0 | 0 | 0 | '23/08/02 | 39.95 | 40.05 | 39.75 | 40 | 0 | 0 | 0.75 | 358 | 238 | 1.5 | 0.14 | -100 | 0 | -7.46 | -107 | 6.03 | -28 | 385 | 0 | 0 | 0 | '23/08/01 | 40.25 | 40.25 | 39.85 | 40 | -0.05 | -0.12 | 1 | 305 | 203 | 1.5 | 0.12 | -131 | 0 | +13 | -118 | 6.05 | 0 | 413 | 0 | 0 | 0 | '23/07/31 | 40.3 | 40.3 | 39.95 | 40.05 | 0 | 0 | 0.87 | 153 | 224 | 0.68 | 0.06 | -11 | 0 | -5.32 | -16.3 | 6.08 | -1 | 413 | 0 | 0 | 0 | '23/07/28 | 40.5 | 40.5 | 40.05 | 40.05 | -0.15 | -0.37 | 1.12 | 130 | 249 | 0.52 | 0.05 | +21 | 0 | 0 | +21 | 6.09 | -29 | 414 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 40.6 | 40.6 | 40.15 | 40.2 | 0 | 0 | 1.12 | 153 | 477 | 0.32 | 0.06 | +9 | 0 | 0 | +9 | 6.08 | +22 | 443 | 0 | 0 | 0 | '23/07/26 | 40.2 | 40.55 | 39.9 | 40.2 | +0.2 | +0.5 | 1.62 | 316 | 287 | 1.1 | 0.13 | +103 | 0 | +20 | +123 | 6.08 | +1 | 421 | 0 | 0 | 0 | '23/07/25 | 40 | 40.1 | 39.8 | 40 | 0 | 0 | 0.75 | 257 | 256 | 1 | 0.1 | -100 | 0 | +5.99 | -94 | 6.05 | -2 | 420 | 0 | 0 | 0 | '23/07/24 | 39.9 | 40.1 | 39.8 | 40 | 0 | 0 | 0.75 | 256 | 196 | 1.31 | 0.1 | -46 | 0 | -7 | -53 | 6.08 | +10 | 422 | 0 | 0 | 0 | '23/07/21 | 40.55 | 40.55 | 39.8 | 40 | +0.2 | +0.5 | 1.88 | 181 | 181 | 1 | 0.07 | -48 | 0 | +7 | -41 | 6.09 | +1 | 412 | 0 | 0 | 0 | '23/07/20 | 39.6 | 39.8 | 39.4 | 39.8 | +0.2 | +0.51 | 1.01 | 190 | 170 | 1.12 | 0.08 | -26 | 0 | -7.06 | -33.1 | 6.1 | -2 | 411 | 0 | 0 | 0 | '23/07/19 | 39.9 | 39.95 | 39.4 | 39.6 | -0.45 | -1.12 | 1.37 | 958 | 451 | 2.13 | 0.38 | -135 | 0 | -16.2 | -151 | 6.11 | -40 | 413 | 0 | 0 | 0 | '23/07/18 | 40.1 | 40.15 | 39.8 | 40.05 | -0.25 | -0.62 | 0.87 | 256 | 242 | 1.06 | 0.1 | -51 | 0 | -9.6 | -60.6 | 6.14 | -2 | 453 | 0 | 0 | 0 | '23/07/17 | 40.05 | 40.45 | 40.05 | 40.3 | +0.25 | +0.62 | 1 | 286 | 290 | 0.99 | 0.12 | +114 | 0 | -2.43 | +112 | 6.15 | +2 | 455 | 0 | 0 | 0 | '23/07/14 | 39.85 | 40.2 | 39.85 | 40.05 | +0.2 | +0.5 | 0.88 | 218 | 211 | 1.03 | 0.09 | +81 | 0 | +0.62 | +81.6 | 6.12 | +1 | 453 | 0 | 0 | 0 | '23/07/13 | 40 | 40 | 39.55 | 39.85 | 0 | 0 | 1.13 | 256 | 248 | 1.03 | 0.1 | +29 | 0 | -10 | +19 | 6.1 | +22 | 452 | 0 | 0 | 0 | '23/07/12 | 40.2 | 40.5 | 39.55 | 39.85 | -0.3 | -0.75 | 2.37 | 414 | 352 | 1.18 | 0.16 | -111 | 0 | -11 | -122 | 6.09 | +4 | 430 | 0 | 0 | 0 | '23/07/11 | 39.7 | 40.2 | 39.65 | 40.15 | +0.5 | +1.26 | 1.39 | 514 | 483 | 1.06 | 0.21 | +95 | 0 | 0 | +95 | 6.12 | +140 | 426 | 0 | 0 | 0 | '23/07/10 | 39.3 | 39.7 | 39.2 | 39.65 | +0.6 | +1.54 | 1.28 | 629 | 646 | 0.97 | 0.25 | -123 | 0 | -13.6 | -137 | 6.09 | -10 | 286 | 0 | 0 | 0 | '23/07/07 | 40.75 | 40.95 | 40.5 | 40.85 | +0.1 | +0.25 | 1.1 | 860 | 699 | 1.23 | 0.35 | +258 | 0 | +8.88 | +267 | 6.13 | +10 | 296 | 0 | 0 | 0 | '23/07/06 | 41 | 41.25 | 40.7 | 40.75 | -0.1 | -0.24 | 1.35 | 413 | 354 | 1.17 | 0.17 | -87 | 0 | -15.5 | -102 | 6.06 | +8 | 286 | 0 | 0 | 0 | '23/07/05 | 40.8 | 41.15 | 40.75 | 40.85 | +0.1 | +0.25 | 0.98 | 341 | 299 | 1.14 | 0.14 | +24 | 0 | -1.1 | +22.9 | 6.08 | -9 | 278 | 0 | 0 | 0 | '23/07/04 | 40.9 | 40.9 | 40.6 | 40.75 | -0.15 | -0.37 | 0.73 | 367 | 329 | 1.12 | 0.15 | +9 | 0 | -2 | +7 | 6.08 | -19 | 287 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 41.3 | 41.4 | 40.6 | 40.9 | -0.35 | -0.85 | 1.94 | 918 | 834 | 1.1 | 0.37 | -213 | 0 | +5.7 | -207 | 6.08 | +8 | 306 | 0 | 0 | 0 | '23/06/30 | 41 | 42.45 | 41 | 41.25 | +0.9 | +2.23 | 3.59 | 2,541 | 1,880 | 1.35 | 1.06 | -284 | 0 | +17 | -267 | 6.13 | +136 | 298 | 0 | 0 | 0 | '23/06/29 | 40.6 | 40.6 | 39.95 | 40.35 | -0.25 | -0.62 | 1.6 | 462 | 476 | 0.97 | 0.19 | +51 | 0 | +27.8 | +78.8 | 6.2 | -1 | 162 | 0 | 0 | 0 | '23/06/28 | 41.35 | 41.65 | 40.5 | 40.6 | -0.4 | -0.98 | 2.8 | 558 | 401 | 1.39 | 0.23 | +2 | 0 | +23.8 | +25.8 | 6.19 | +10 | 163 | 0 | 0 | 0 | '23/06/27 | 42.1 | 42.25 | 40.3 | 41 | -0.95 | -2.26 | 4.65 | 1,439 | 1,471 | 0.98 | 0.59 | -338 | 0 | -38.2 | -376 | 6.2 | -19 | 153 | 0 | 0 | 0 | '23/06/26 | 42.25 | 42.4 | 41.5 | 41.95 | -0.3 | -0.71 | 2.13 | 950 | 818 | 1.16 | 0.4 | -62 | 0 | -12 | -74 | 6.28 | -24 | 172 | 0 | 0 | 0 | '23/06/21 | 40.8 | 42.3 | 40.8 | 42.25 | +1.6 | +3.94 | 3.69 | 1,118 | 968 | 1.15 | 0.47 | +401 | 0 | -4 | +397 | 6.29 | +57 | 196 | 0 | 0 | 0 | '23/06/20 | 40.2 | 40.9 | 40.05 | 40.65 | +0.7 | +1.75 | 2.13 | 694 | 706 | 0.98 | 0.28 | +101 | 0 | +3 | +104 | 6.19 | -4 | 139 | 0 | 0 | 0 | '23/06/19 | 39.65 | 39.95 | 39.6 | 39.95 | +0.4 | +1.01 | 0.88 | 420 | 305 | 1.38 | 0.17 | +70 | 0 | -11 | +59 | 6.17 | +8 | 143 | 0 | 0 | 0 | '23/06/16 | 39.6 | 39.75 | 39.4 | 39.55 | 0 | 0 | 0.88 | 265 | 288 | 0.92 | 0.1 | +6 | 0 | +10 | +16 | 6.15 | -1 | 135 | 0 | 0 | 0 | '23/06/15 | 39.5 | 39.8 | 39.3 | 39.55 | -0.05 | -0.13 | 1.26 | 390 | 330 | 1.18 | 0.15 | +9 | 0 | -20 | -11 | 6.15 | +2 | 136 | 0 | 0 | 0 | '23/06/14 | 39.85 | 39.85 | 39.4 | 39.6 | -0.1 | -0.25 | 1.13 | 302 | 422 | 0.72 | 0.12 | -54.5 | 0 | 0 | -54.5 | 6.14 | -5 | 134 | 0 | 0 | 0 | '23/06/13 | 39.45 | 39.9 | 39.2 | 39.7 | +0.25 | +0.63 | 1.77 | 556 | 458 | 1.21 | 0.22 | +125 | 0 | +0 | +125 | 6.16 | +56 | 139 | 0 | 0 | 0 | '23/06/12 | 39.7 | 39.95 | 39.15 | 39.45 | +0.6 | +1.54 | 2.06 | 857 | 461 | 1.86 | 0.34 | +49 | 0 | +8 | +57 | 6.13 | -16 | 83 | 0 | 0 | 0 | '23/06/09 | 38.5 | 39.5 | 38.5 | 38.85 | +0.6 | +1.57 | 2.61 | 1,022 | 645 | 1.58 | 0.4 | +140 | 0 | -3 | +137 | 6.11 | +17 | 99 | 0 | 0 | 0 | '23/06/08 | 38.05 | 38.4 | 38.05 | 38.25 | +0.1 | +0.26 | 0.92 | 504 | 312 | 1.62 | 0.19 | -82 | 0 | 0 | -82 | 6.08 | +2 | 82 | 0 | 0 | 0 | '23/06/07 | 37.75 | 38.2 | 37.75 | 38.15 | +0.4 | +1.06 | 1.19 | 503 | 383 | 1.31 | 0.19 | +230 | 0 | -13.1 | +217 | 6.1 | 0 | 80 | 0 | 0 | 0 | '23/06/06 | 37.7 | 37.8 | 37.7 | 37.75 | +0.1 | +0.27 | 0.27 | 166 | 162 | 1.03 | 0.06 | +3 | 0 | -17 | -14 | 6.04 | +2 | 80 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 37.7 | 37.75 | 37.55 | 37.65 | -0.05 | -0.13 | 0.53 | 143 | 172 | 0.83 | 0.05 | -25 | 0 | +11 | -14 | 6.04 | -4 | 78 | 0 | 0 | 0 | '23/06/02 | 37.45 | 37.7 | 37.45 | 37.7 | +0.25 | +0.67 | 0.67 | 194 | 170 | 1.14 | 0.07 | +80.1 | 0 | +4.93 | +85.1 | 6.05 | -3 | 82 | 0 | 0 | 0 | '23/06/01 | 37.5 | 37.5 | 37.3 | 37.45 | +0.05 | +0.13 | 0.53 | 208 | 173 | 1.2 | 0.08 | +39 | 0 | -0.09 | +38.9 | 6.03 | -3 | 85 | 0 | 0 | 0 | '23/05/31 | 37.45 | 37.6 | 37.35 | 37.4 | -0.05 | -0.13 | 0.67 | 140 | 135 | 1.04 | 0.05 | +42.7 | 0 | 0 | +42.7 | 6.02 | -18 | 88 | 0 | 0 | 0 | '23/05/30 | 37.5 | 37.5 | 37.3 | 37.45 | +0.15 | +0.4 | 0.54 | 95.3 | 102 | 0.93 | 0.04 | +11 | 0 | +0.1 | +11.1 | 6.01 | -3 | 106 | 0 | 0 | 0 | '23/05/29 | 37.25 | 37.45 | 37.25 | 37.3 | +0.15 | +0.4 | 0.54 | 235 | 184 | 1.27 | 0.09 | +18 | 0 | -12 | +6 | 6.01 | +10 | 109 | 0 | 0 | 0 | '23/05/26 | 37.5 | 37.5 | 37.15 | 37.15 | -0.35 | -0.93 | 0.93 | 337 | 253 | 1.33 | 0.13 | -63 | 0 | -11.9 | -74.9 | 6 | +24 | 99 | 0 | 0 | 0 | '23/05/25 | 37.6 | 37.6 | 37.45 | 37.5 | -0.1 | -0.27 | 0.4 | 215 | 187 | 1.15 | 0.08 | -60 | 0 | +0.6 | -59.4 | 6.02 | +2 | 75 | 0 | 0 | 0 | '23/05/24 | 37.5 | 37.7 | 37.5 | 37.6 | -0.05 | -0.13 | 0.53 | 256 | 213 | 1.2 | 0.1 | +28 | 0 | -12 | +16 | 6.03 | 0 | 73 | 0 | 0 | 0 | '23/05/23 | 37.75 | 37.8 | 37.6 | 37.65 | -0.05 | -0.13 | 0.53 | 275 | 212 | 1.3 | 0.1 | +20 | 0 | 0 | +20 | 6.02 | +2 | 73 | 0 | 0 | 0 | '23/05/22 | 37.7 | 38.1 | 37.7 | 37.7 | -0.05 | -0.13 | 1.06 | 332 | 345 | 0.96 | 0.13 | -81 | 0 | +50 | -31 | 6.01 | +1 | 71 | 0 | 0 | 0 | '23/05/19 | 37.35 | 38 | 37.35 | 37.75 | +0.35 | +0.94 | 1.74 | 515 | 333 | 1.55 | 0.19 | +43 | 0 | +15 | +58 | 6.03 | +5 | 70 | 0 | 0 | 0 | '23/05/18 | 37.35 | 37.5 | 37.2 | 37.4 | -0.05 | -0.13 | 0.8 | 311 | 249 | 1.25 | 0.12 | -17 | 0 | +49 | +32 | 6.09 | -25 | 65 | 0 | 0 | 0 | '23/05/17 | 37.45 | 37.5 | 37.3 | 37.45 | +0.1 | +0.27 | 0.54 | 346 | 336 | 1.03 | 0.13 | +68 | 0 | +96 | +164 | 6.1 | +3 | 90 | 0 | 0 | 0 | '23/05/16 | 37.15 | 37.35 | 37.1 | 37.35 | +0.4 | +1.08 | 0.68 | 384 | 306 | 1.25 | 0.14 | +117 | 0 | +41 | +158 | 6.08 | 0 | 87 | 0 | 0 | 0 | '23/05/15 | 36.75 | 36.95 | 36.75 | 36.95 | +0.2 | +0.54 | 0.54 | 388 | 202 | 1.92 | 0.14 | +82 | 0 | +10 | +92 | 6.05 | 0 | 87 | 0 | 0 | 0 | '23/05/12 | 36.75 | 36.8 | 36.55 | 36.75 | -0.05 | -0.14 | 0.68 | 338 | 207 | 1.63 | 0.12 | +94 | 0 | +3 | +97 | 6.03 | -1 | 87 | 0 | 0 | 0 | '23/05/11 | 37 | 37 | 36.75 | 36.8 | -0.2 | -0.54 | 0.68 | 257 | 216 | 1.19 | 0.09 | -57 | 0 | 0 | -57 | 6.01 | -1 | 88 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 37.1 | 37.15 | 36.8 | 37 | -0.1 | -0.27 | 0.94 | 242 | 239 | 1.01 | 0.09 | -55 | 0 | -13 | -68 | 6.02 | -5 | 89 | 0 | 0 | 0 | '23/05/09 | 37.15 | 37.3 | 37.05 | 37.1 | 0 | 0 | 0.67 | 268 | 204 | 1.31 | 0.1 | -50 | 0 | +14 | -36 | 6.04 | 0 | 94 | 0 | 0 | 0 | '23/05/08 | 36.85 | 37.45 | 36.85 | 37.1 | +0.35 | +0.95 | 1.63 | 502 | 385 | 1.3 | 0.19 | +31 | 0 | -5 | +26 | 6.05 | -6 | 94 | 0 | 0 | 0 | '23/05/05 | 36.6 | 36.8 | 36.55 | 36.75 | +0.15 | +0.41 | 0.68 | 359 | 208 | 1.73 | 0.13 | +76 | 0 | +30 | +106 | 6.04 | -6 | 100 | 0 | 0 | 0 | '23/05/04 | 36.25 | 36.65 | 36.25 | 36.6 | +0.3 | +0.83 | 1.1 | 363 | 213 | 1.71 | 0.13 | +82 | 0 | +14 | +96 | 6.02 | -11 | 106 | 0 | 0 | 0 | '23/05/03 | 36.45 | 36.45 | 36.3 | 36.3 | -0.1 | -0.27 | 0.41 | 163 | 154 | 1.06 | 0.06 | +5 | 0 | 0 | +5 | 6 | +2 | 117 | 0 | 0 | 0 | '23/05/02 | 36.35 | 36.5 | 36.35 | 36.4 | +0.05 | +0.14 | 0.41 | 175 | 186 | 0.94 | 0.06 | +3 | 0 | +20 | +23 | 6 | +9 | 115 | 0 | 0 | 0 | '23/04/28 | 36.25 | 36.4 | 36.25 | 36.35 | +0.1 | +0.28 | 0.41 | 128 | 143 | 0.89 | 0.05 | -2 | 0 | +20 | +18 | 6 | 0 | 106 | 0 | 0 | 0 | '23/04/27 | 36.25 | 36.25 | 36.1 | 36.25 | +0.15 | +0.42 | 0.42 | 214 | 137 | 1.56 | 0.08 | +24 | 0 | 0 | +24 | 6 | 0 | 106 | 0 | 0 | 0 | '23/04/26 | 36 | 36.15 | 35.95 | 36.1 | +0.1 | +0.28 | 0.56 | 216 | 155 | 1.39 | 0.08 | +64.8 | 0 | +8 | +72.8 | 5.99 | -53 | 106 | 0 | 0 | 0 | '23/04/25 | 36.15 | 36.35 | 35.9 | 36 | -0.15 | -0.41 | 1.24 | 487 | 320 | 1.52 | 0.18 | +161 | 0 | -39 | +122 | 5.98 | +1 | 159 | 0 | 0 | 0 | '23/04/24 | 35.95 | 36.2 | 35.95 | 36.15 | +0.25 | +0.7 | 0.7 | 168 | 199 | 0.85 | 0.06 | +29.6 | 0 | -41 | -11.4 | 5.94 | +9 | 158 | 0 | 0 | 0 | '23/04/21 | 36.05 | 36.2 | 35.85 | 35.9 | -0.15 | -0.42 | 0.97 | 295 | 200 | 1.47 | 0.11 | -17 | 0 | -46 | -63 | 5.93 | 0 | 149 | 0 | 0 | 0 | '23/04/20 | 36.15 | 36.2 | 35.95 | 36.05 | -0.1 | -0.28 | 0.69 | 245 | 195 | 1.25 | 0.09 | -52 | 0 | -30 | -82 | 5.94 | 0 | 149 | 0 | 0 | 0 | '23/04/19 | 36.25 | 36.3 | 36.05 | 36.15 | -0.1 | -0.28 | 0.69 | 154 | 172 | 0.9 | 0.06 | -65.2 | 0 | +7 | -58.2 | 5.95 | +5 | 149 | 0 | 0 | 0 | '23/04/18 | 36.5 | 36.5 | 36.2 | 36.25 | -0.05 | -0.14 | 0.83 | 269 | 169 | 1.59 | 0.1 | -70 | 0 | -25 | -95 | 5.97 | +18 | 144 | 0 | 0 | 0 | '23/04/17 | 36.2 | 36.4 | 36.15 | 36.3 | +0.1 | +0.28 | 0.69 | 303 | 232 | 1.3 | 0.11 | +27 | 0 | +18 | +45 | 5.98 | +1 | 126 | 0 | 0 | 0 | '23/04/14 | 36.05 | 36.3 | 36.05 | 36.2 | +0.15 | +0.42 | 0.69 | 253 | 205 | 1.23 | 0.09 | -37 | 0 | +1 | -36 | 5.98 | +19 | 125 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 36.1 | 36.15 | 36.05 | 36.05 | -0.05 | -0.14 | 0.28 | 249 | 148 | 1.69 | 0.09 | -28 | 0 | -85 | -113 | 5.99 | +1 | 106 | 0 | 0 | 0 | '23/04/12 | 36.25 | 36.25 | 36 | 36.1 | -0.15 | -0.41 | 0.69 | 227 | 218 | 1.04 | 0.08 | -64.6 | 0 | -2 | -66.6 | 5.99 | +1 | 105 | 0 | 0 | 0 | '23/04/11 | 36.3 | 36.35 | 36.05 | 36.25 | -0.15 | -0.41 | 0.82 | 203 | 206 | 0.98 | 0.07 | -55 | 0 | +4 | -51 | 6.02 | -1 | 104 | 0 | 0 | 0 | '23/04/10 | 36 | 36.45 | 36 | 36.4 | +0.5 | +1.39 | 1.25 | 443 | 349 | 1.27 | 0.16 | +91 | 0 | +29 | +120 | 6.03 | +58 | 105 | 0 | 0 | 0 | '23/04/07 | 36 | 36 | 35.85 | 35.9 | +0.1 | +0.28 | 0.42 | 170 | 123 | 1.38 | 0.06 | +4 | 0 | 0 | +4 | 6.01 | -2 | 47 | 0 | 0 | 0 | '23/04/06 | 36.2 | 36.2 | 35.65 | 35.8 | -0.1 | -0.28 | 1.53 | 292 | 307 | 0.95 | 0.1 | -13 | 0 | +35 | +22 | 6.01 | +8 | 49 | 0 | 0 | 0 | '23/03/31 | 35.75 | 36 | 35.75 | 35.9 | +0.15 | +0.42 | 0.7 | 114 | 109 | 1.05 | 0.04 | +18 | 0 | +23 | +41 | 6.01 | 0 | 41 | 0 | 0 | 0 | '23/03/30 | 35.7 | 35.8 | 35.5 | 35.75 | -0.05 | -0.14 | 0.84 | 286 | 188 | 1.52 | 0.1 | -24 | 0 | +7 | -17 | 6.01 | -4 | 41 | 0 | 0 | 0 |
|