|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 97.3 | 96 | +1.3 | +1.35% | 1.46% | 96.1 | 97.5 | 96.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 273 | 2,651萬 | 470 | 0.6張/筆 | 97.04元 | 4.17 | 24.76 | 2.21 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 165 | 1,579萬 | 289 | 0.6張/筆 | 95.64元 | +1.3 (+1.37%) | 連漲連跌: 連2漲 ( +2.6元 / +2.75%) 財報評分: 最新45分 / 平均42分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
成交價: 97.3元 (+1.3元/ +1.35%) | 成交張數: 273張 | 成交金額: 2,651萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第4高 | 近7日新高 | 連2漲 (+2.6元/ +2.75%) | 第3195低 | 近4日新高 | 第1633高 | 近4日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 97.3元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 15年 '09/03/30 ~03/28 | 20年 '04/03/29 ~03/28 | 今年 01/02 ~03/28 |
---|
起算價 | 95.4 | 96.6 | 95.5 | 87.2 | 88 | 88.2 | 89.1 | 81.5 | 56 | 43.35 | 39.95 | 9.16 | 10.5 | 87.4 | 漲跌價 | +1.9 | +0.7 | +1.8 | +10.1 | +9.3 | +9.1 | +8.2 | +15.8 | +41.3 | +53.95 | +57.35 | +88.14 | +86.8 | +9.9 | 漲跌幅 | +1.99% | +0.72% | +1.88% | +11.6% | +10.6% | +10.3% | +9.2% | +19.4% | +73.8% | +124% | +144% | +962% | +827% | +11.3% | 振幅 | 3.25% | 3.21% | 4.19% | 13.6% | 15.8% | 15.8% | 19.2% | 44.7% | 82% | 159% | 193% | 989% | 890% | 15.9% | 成交張數 | 700 | 1,326 | 3,136 | 7,321 | 1.21萬 | 2萬 | 5.6萬 | 12.2萬 | 25.2萬 | 37.9萬 | 65.1萬 | 174萬 | 228萬 | 1.19萬 | 成交金額 | 6,710萬 | 1.27億 | 3.02億 | 6.86億 | 11億 | 18億 | 50.3億 | 103億 | 191億 | 246億 | 341億 | 686億 | 748億 | 10.9億 | 週轉率 | 0.28% | 0.54% | 1.27% | 2.97% | 4.91% | 8.12% | 22.7% | 49.3% | 102% | 154% | 264% | 706% | 926% | 4.84% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 96.1 | 97.5 | 96.1 | 97.3 | +1.3 | +1.35 | 1.46 | 273 | 470 | 0.58 | 0.27 | -27.4 | 0 | +9 | -18.4 | 2.44 | +1 | 170 | 0 | 0 | 0 | '24/03/27 | 94.8 | 96 | 94.8 | 96 | +1.3 | +1.37 | 1.27 | 165 | 289 | 0.57 | 0.16 | +53 | 0 | +6.74 | +59.7 | 2.45 | +37 | 169 | 0 | 0 | 0 | '24/03/26 | 95.2 | 95.4 | 94.4 | 94.7 | -0.7 | -0.73 | 1.05 | 262 | 607 | 0.43 | 0.25 | +39 | 0 | -6.3 | +32.7 | 2.43 | -2 | 132 | 0 | 0 | 0 | '24/03/25 | 94.9 | 95.4 | 94.4 | 95.4 | +0.5 | +0.53 | 1.05 | 182 | 421 | 0.43 | 0.17 | -37 | 0 | +13.1 | -24 | 2.42 | 0 | 134 | 0 | 0 | 0 | '24/03/22 | 96.6 | 96.8 | 94.8 | 94.9 | -1.7 | -1.76 | 2.07 | 445 | 4,487 | 0.1 | 0.42 | -64 | 0 | 0 | -64 | 2.43 | -19 | 134 | 0 | 0 | 0 | '24/03/21 | 97 | 97.6 | 96.6 | 96.6 | -0.4 | -0.41 | 1.03 | 174 | 1,192 | 0.15 | 0.17 | +6.1 | 0 | +4.02 | +10.1 | 2.46 | -5 | 153 | 0 | 0 | 0 | '24/03/20 | 98 | 98 | 95 | 97 | -0.9 | -0.92 | 3.06 | 495 | 1,646 | 0.3 | 0.48 | +79.9 | 0 | -1.65 | +78.3 | 2.46 | -3 | 158 | 0 | 0 | 0 | '24/03/19 | 96.6 | 98.4 | 96.6 | 97.9 | +1.5 | +1.56 | 1.87 | 468 | 1,424 | 0.33 | 0.46 | +114 | 0 | 0 | +114 | 2.43 | -7 | 161 | 0 | 0 | 0 | '24/03/18 | 96.2 | 96.5 | 95.4 | 96.4 | +0.8 | +0.84 | 1.15 | 284 | 960 | 0.3 | 0.27 | +49 | 0 | +7 | +56 | 2.38 | -1 | 168 | 0 | 0 | 0 | '24/03/15 | 95.4 | 96.6 | 95.4 | 95.6 | +0.1 | +0.1 | 1.26 | 389 | 1,879 | 0.21 | 0.37 | +93 | 0 | +0.76 | +93.8 | 2.36 | -5 | 169 | 0 | 0 | 0 | '24/03/14 | 95 | 96.1 | 94.5 | 95.5 | +0.3 | +0.32 | 1.68 | 400 | 1,026 | 0.39 | 0.38 | +120 | 0 | +6.12 | +126 | 2.32 | +15 | 174 | 0 | 0 | 0 | '24/03/13 | 93.8 | 95.5 | 93.8 | 95.2 | +0.7 | +0.74 | 1.8 | 467 | 946 | 0.49 | 0.44 | +193 | 0 | 0 | +193 | 2.28 | +1 | 159 | 0 | 0 | 0 | '24/03/12 | 92.3 | 95 | 92.3 | 94.5 | +2.3 | +2.49 | 2.93 | 712 | 2,430 | 0.29 | 0.67 | +191 | 0 | +3.72 | +195 | 2.21 | +11 | 158 | 0 | 0 | 0 | '24/03/11 | 93 | 93.5 | 91.3 | 92.2 | +4.5 | +5.13 | 2.51 | 1,388 | 1,864 | 0.74 | 1.28 | +60 | 0 | +3.96 | +64 | 2.13 | +11 | 147 | 0 | 0 | 0 | '24/03/08 | 87.9 | 87.9 | 87.5 | 87.7 | -0.3 | -0.34 | 0.45 | 224 | 470 | 0.48 | 0.2 | -31 | 0 | +2.82 | -28.2 | 2.09 | -2 | 136 | 0 | 0 | 0 | '24/03/07 | 88 | 88.2 | 87.7 | 88 | -0.2 | -0.23 | 0.57 | 139 | 389 | 0.36 | 0.12 | -11 | 0 | +0 | -11 | 2.1 | -1 | 138 | 0 | 0 | 0 | '24/03/06 | 87.3 | 88.2 | 87.3 | 88.2 | +0.9 | +1.03 | 1.03 | 204 | 396 | 0.51 | 0.18 | +74 | 0 | 0 | +74 | 2.1 | -11 | 139 | 0 | 0 | 0 | '24/03/05 | 86.7 | 87.6 | 86.7 | 87.3 | +0.4 | +0.46 | 1.04 | 168 | 291 | 0.58 | 0.15 | +27 | 0 | -1.04 | +26 | 2.07 | +1 | 150 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 86.7 | 87 | 86.6 | 86.9 | 0 | 0 | 0.46 | 192 | 471 | 0.41 | 0.17 | -3 | 0 | -0.11 | -3.11 | 2.06 | +4 | 149 | 0 | 0 | 0 | '24/03/01 | 86.9 | 87 | 86.5 | 86.9 | 0 | 0 | 0.58 | 162 | 492 | 0.33 | 0.14 | -6 | 0 | -0.48 | -6.48 | 2.06 | -4 | 145 | 0 | 0 | 0 | '24/02/29 | 86.9 | 87.5 | 86.9 | 86.9 | -0.3 | -0.34 | 0.69 | 129 | 356 | 0.36 | 0.11 | -24 | 0 | 0 | -24 | 2.06 | 0 | 149 | 0 | 0 | 0 | '24/02/27 | 87.2 | 87.2 | 86.7 | 87.2 | 0 | 0 | 0.57 | 186 | 391 | 0.48 | 0.16 | -48 | 0 | -0.3 | -48.3 | 2.07 | -3 | 149 | 0 | 0 | 0 | '24/02/26 | 87 | 87.5 | 86.4 | 87.2 | +0.2 | +0.23 | 1.26 | 286 | 520 | 0.55 | 0.25 | -31 | 0 | +4.7 | -26.3 | 2.09 | +2 | 152 | -1 | 0 | 0 | '24/02/23 | 87 | 87.2 | 87 | 87 | -0.2 | -0.23 | 0.23 | 113 | 357 | 0.32 | 0.1 | -10 | 0 | 0 | -10 | 2.1 | +1 | 150 | 0 | 1 | 0.67 | '24/02/22 | 87.4 | 87.4 | 87 | 87.2 | -0.2 | -0.23 | 0.46 | 151 | 494 | 0.31 | 0.13 | -20 | 0 | +7.03 | -13 | 2.11 | +1 | 149 | 0 | 1 | 0.67 | '24/02/21 | 87.5 | 87.9 | 87.2 | 87.4 | -0.1 | -0.11 | 0.8 | 132 | 327 | 0.4 | 0.12 | -2 | 0 | +5 | +3 | 2.12 | -1 | 148 | +1 | 1 | 0.68 | '24/02/20 | 87.8 | 88 | 87.5 | 87.5 | -0.1 | -0.11 | 0.57 | 164 | 309 | 0.53 | 0.14 | -7 | 0 | 0 | -7 | 2.12 | +1 | 149 | 0 | 0 | 0 | '24/02/19 | 87.4 | 87.7 | 87.4 | 87.6 | +0.2 | +0.23 | 0.34 | 104 | 318 | 0.33 | 0.09 | +14 | 0 | +3 | +17 | 2.13 | 0 | 148 | 0 | 0 | 0 | '24/02/16 | 87.3 | 87.6 | 87 | 87.4 | +0.1 | +0.11 | 0.69 | 147 | 468 | 0.31 | 0.13 | -9 | 0 | -18 | -27 | 2.13 | 0 | 148 | 0 | 0 | 0 | '24/02/15 | 87.8 | 87.8 | 87 | 87.3 | -0.5 | -0.57 | 0.91 | 211 | 582 | 0.36 | 0.19 | -30.7 | 0 | -0.24 | -30.9 | 2.13 | 0 | 148 | 0 | 0 | 0 | '24/02/05 | 87.6 | 87.8 | 87.2 | 87.8 | +0.2 | +0.23 | 0.68 | 112 | 286 | 0.39 | 0.1 | -20 | 0 | +18.2 | -1.76 | 2.13 | -3 | 148 | 0 | 0 | 0 | '24/02/02 | 87.4 | 87.6 | 86.8 | 87.6 | +0.2 | +0.23 | 0.92 | 103 | 272 | 0.38 | 0.09 | +19 | 0 | +0.17 | +19.2 | 2.14 | +2 | 151 | 0 | 0 | 0 | '24/02/01 | 86.8 | 87.4 | 86.6 | 87.4 | +0.6 | +0.69 | 0.92 | 45.7 | 178 | 0.26 | 0.04 | +5 | 0 | -0.13 | +4.87 | 2.16 | 0 | 149 | 0 | 0 | 0 | '24/01/31 | 86.8 | 87.1 | 86.4 | 86.8 | 0 | 0 | 0.81 | 161 | 221 | 0.73 | 0.14 | -3 | 0 | 0 | -3 | 2.16 | 0 | 149 | 0 | 0 | 0 | '24/01/30 | 87 | 87 | 86.8 | 86.8 | -0.2 | -0.23 | 0.23 | 67.3 | 225 | 0.3 | 0.06 | -4 | 0 | -0.47 | -4.47 | 2.17 | 0 | 149 | 0 | 0 | 0 | '24/01/29 | 85.9 | 87 | 85.9 | 87 | +0.5 | +0.58 | 1.27 | 76.8 | 263 | 0.29 | 0.07 | +4 | 0 | 0 | +4 | 2.17 | 0 | 149 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 85.8 | 86.8 | 85.8 | 86.5 | +0.7 | +0.82 | 1.17 | 80.9 | 237 | 0.34 | 0.07 | +6 | 0 | +0.2 | +6.2 | 2.17 | 0 | 149 | 0 | 0 | 0 | '24/01/25 | 86.2 | 86.3 | 85.6 | 85.8 | -0.3 | -0.35 | 0.81 | 159 | 382 | 0.42 | 0.14 | +7 | 0 | +0.86 | +7.86 | 2.16 | 0 | 149 | 0 | 0 | 0 | '24/01/24 | 85.4 | 86.2 | 85.4 | 86.1 | -0.1 | -0.12 | 0.93 | 93.6 | 317 | 0.3 | 0.08 | +7 | 0 | -0.01 | +6.99 | 2.16 | -2 | 149 | 0 | 0 | 0 | '24/01/23 | 86.4 | 86.4 | 86.1 | 86.2 | -0.2 | -0.23 | 0.35 | 63.7 | 262 | 0.24 | 0.05 | -1.24 | 0 | +0.24 | -1 | 2.16 | -1 | 151 | 0 | 0 | 0 | '24/01/22 | 86 | 86.4 | 85.5 | 86.4 | +0.8 | +0.93 | 1.05 | 90.4 | 280 | 0.32 | 0.08 | +8 | 0 | +2 | +10 | 2.16 | 0 | 152 | 0 | 0 | 0 | '24/01/19 | 85 | 85.8 | 85 | 85.6 | +0.5 | +0.59 | 0.94 | 114 | 247 | 0.46 | 0.1 | -5 | 0 | -0.14 | -5.14 | 2.15 | -3 | 152 | 0 | 0 | 0 | '24/01/18 | 85.6 | 85.6 | 84.5 | 85.1 | -0.5 | -0.58 | 1.29 | 290 | 797 | 0.36 | 0.25 | -3 | 0 | 0 | -3 | 2.16 | 0 | 155 | 0 | 0 | 0 | '24/01/17 | 86.5 | 86.6 | 85.3 | 85.6 | -1.2 | -1.38 | 1.5 | 520 | 1,236 | 0.42 | 0.44 | -216 | 0 | +2.58 | -213 | 2.16 | +1 | 155 | 0 | 0 | 0 | '24/01/16 | 87 | 87.1 | 86.6 | 86.8 | -0.7 | -0.8 | 0.57 | 168 | 357 | 0.47 | 0.15 | -84 | 0 | -0.26 | -84.3 | 2.24 | 0 | 154 | 0 | 0 | 0 | '24/01/15 | 87.5 | 87.7 | 87.4 | 87.5 | 0 | 0 | 0.34 | 77.3 | 212 | 0.36 | 0.07 | -14 | 0 | +0.14 | -13.9 | 2.27 | 0 | 154 | 0 | 0 | 0 | '24/01/12 | 87.7 | 87.9 | 87.5 | 87.5 | 0 | 0 | 0.46 | 73.3 | 186 | 0.39 | 0.06 | -13 | 0 | 0 | -13 | 2.28 | -1 | 154 | 0 | 0 | 0 | '24/01/11 | 86.9 | 87.7 | 86.9 | 87.5 | +0.6 | +0.69 | 0.92 | 80.7 | 184 | 0.44 | 0.07 | +5 | 0 | 0 | +5 | 2.29 | -1 | 155 | 0 | 0 | 0 | '24/01/10 | 87.1 | 87.1 | 86.8 | 86.9 | -0.2 | -0.23 | 0.34 | 86.2 | 394 | 0.22 | 0.07 | -9 | 0 | +0.09 | -8.91 | 2.28 | 0 | 156 | 0 | 0 | 0 | '24/01/09 | 87.5 | 87.5 | 86.9 | 87.1 | -0.3 | -0.34 | 0.69 | 100 | 294 | 0.34 | 0.09 | -35 | 0 | -0.73 | -35.7 | 2.29 | 0 | 156 | 0 | 0 | 0 | '24/01/08 | 87.2 | 87.5 | 87.2 | 87.4 | +0.2 | +0.23 | 0.34 | 72.1 | 225 | 0.32 | 0.06 | -9 | 0 | +0.93 | -8.07 | 2.29 | -4 | 156 | 0 | 0 | 0 | '24/01/05 | 87.3 | 87.3 | 87 | 87.2 | -0.1 | -0.11 | 0.34 | 91.5 | 308 | 0.3 | 0.08 | -38 | 0 | 0 | -38 | 2.3 | 0 | 160 | 0 | 0 | 0 | '24/01/04 | 87.5 | 87.7 | 87.1 | 87.3 | -0.2 | -0.23 | 0.69 | 114 | 259 | 0.44 | 0.1 | -19.4 | 0 | -0.09 | -19.5 | 2.31 | 0 | 160 | 0 | 0 | 0 | '24/01/03 | 87.6 | 87.6 | 87 | 87.5 | -0.3 | -0.34 | 0.68 | 177 | 435 | 0.41 | 0.15 | -5 | 0 | -0.27 | -5.27 | 2.32 | +2 | 160 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 87.6 | 87.8 | 87.2 | 87.8 | +0.4 | +0.46 | 0.69 | 99.8 | 245 | 0.41 | 0.09 | -29 | 0 | -0.42 | -29.4 | 2.32 | +5 | 158 | 0 | 0 | 0 | '23/12/29 | 88.2 | 88.2 | 87.4 | 87.4 | -0.6 | -0.68 | 0.91 | 184 | 376 | 0.49 | 0.16 | -14 | 0 | +1.49 | -12.5 | 2.33 | 0 | 153 | 0 | 0 | 0 | '23/12/28 | 87.7 | 88 | 87.5 | 88 | +0.3 | +0.34 | 0.57 | 119 | 266 | 0.45 | 0.1 | +3.8 | 0 | -2.02 | +1.78 | 2.35 | 0 | 153 | 0 | 0 | 0 | '23/12/27 | 87.8 | 88 | 87.2 | 87.7 | -0.1 | -0.11 | 0.91 | 194 | 287 | 0.67 | 0.17 | +30 | 0 | -2.82 | +27.2 | 2.35 | 0 | 153 | 0 | 0 | 0 | '23/12/26 | 87.1 | 87.8 | 86.8 | 87.8 | +0.7 | +0.8 | 1.15 | 117 | 435 | 0.27 | 0.1 | +17 | 0 | 0 | +17 | 2.34 | 0 | 153 | 0 | 0 | 0 | '23/12/25 | 87.4 | 87.4 | 86.8 | 87.1 | -0.3 | -0.34 | 0.69 | 147 | 424 | 0.35 | 0.13 | -17 | 0 | +0.38 | -16.6 | 2.33 | 0 | 153 | 0 | 0 | 0 | '23/12/22 | 87.7 | 89 | 87.3 | 87.4 | -0.3 | -0.34 | 1.94 | 213 | 487 | 0.44 | 0.19 | -33 | 0 | -1.25 | -34.3 | 2.34 | +1 | 153 | 0 | 0 | 0 | '23/12/21 | 88 | 88 | 87.4 | 87.7 | -0.5 | -0.57 | 0.68 | 107 | 310 | 0.34 | 0.09 | -17 | 0 | -1.41 | -18.4 | 2.35 | +2 | 152 | 0 | 0 | 0 | '23/12/20 | 88.3 | 88.3 | 87.5 | 88.2 | 0 | 0 | 0.91 | 199 | 446 | 0.45 | 0.18 | +22.9 | 0 | +0.41 | +23.3 | 2.37 | +7 | 150 | 0 | 0 | 0 | '23/12/19 | 88.6 | 88.6 | 87.8 | 88.2 | -0.4 | -0.45 | 0.9 | 94.9 | 305 | 0.31 | 0.08 | -8 | 0 | -6.98 | -15 | 2.36 | +5 | 143 | 0 | 0 | 0 | '23/12/18 | 89.2 | 89.2 | 88.4 | 88.6 | -0.6 | -0.67 | 0.9 | 111 | 309 | 0.36 | 0.1 | -9 | 0 | -1.01 | -10 | 2.37 | 0 | 138 | 0 | 0 | 0 | '23/12/15 | 89.2 | 89.2 | 88.5 | 89.2 | +0.3 | +0.34 | 0.79 | 94.8 | 300 | 0.32 | 0.08 | +19.2 | 0 | 0 | +19.2 | 2.37 | +5 | 138 | 0 | 0 | 0 | '23/12/14 | 88.9 | 89.1 | 88.4 | 88.9 | +0.3 | +0.34 | 0.79 | 111 | 252 | 0.44 | 0.1 | +46 | 0 | 0 | +46 | 2.36 | -3 | 133 | 0 | 0 | 0 | '23/12/13 | 89.2 | 89.2 | 88.5 | 88.6 | -0.4 | -0.45 | 0.79 | 113 | 293 | 0.39 | 0.1 | -28 | 0 | -0.57 | -28.6 | 2.35 | +3 | 136 | 0 | 0 | 0 | '23/12/12 | 88.9 | 89 | 88.8 | 89 | +0.4 | +0.45 | 0.23 | 115 | 256 | 0.45 | 0.1 | -3.74 | 0 | 0 | -3.74 | 2.36 | -5 | 133 | 0 | 0 | 0 | '23/12/11 | 88.7 | 88.7 | 88 | 88.6 | -0.4 | -0.45 | 0.79 | 196 | 606 | 0.32 | 0.17 | -10 | 0 | +0.34 | -9.66 | 2.36 | +2 | 138 | 0 | 0 | 0 | '23/12/08 | 89.2 | 89.2 | 88.7 | 89 | +0.2 | +0.23 | 0.56 | 87.4 | 235 | 0.37 | 0.08 | +2 | 0 | -0.38 | +1.62 | 2.36 | 0 | 136 | 0 | 0 | 0 | '23/12/07 | 89.1 | 89.1 | 88.7 | 88.8 | -0.3 | -0.34 | 0.45 | 91.5 | 232 | 0.39 | 0.08 | -8 | 0 | 0 | -8 | 2.37 | 0 | 136 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 89 | 89.5 | 89 | 89.1 | -0.3 | -0.34 | 0.56 | 69.7 | 232 | 0.3 | 0.06 | +26 | 0 | 0 | +26 | 2.37 | -1 | 136 | 0 | 0 | 0 | '23/12/05 | 89.4 | 89.4 | 88.7 | 89.4 | +0.3 | +0.34 | 0.79 | 67.3 | 250 | 0.27 | 0.06 | +20 | 0 | +0.13 | +20.1 | 2.37 | 0 | 137 | 0 | 0 | 0 | '23/12/04 | 89.3 | 89.7 | 89 | 89.1 | -0.6 | -0.67 | 0.78 | 179 | 380 | 0.47 | 0.16 | +25 | 0 | +0.12 | +25.1 | 2.36 | +2 | 137 | 0 | 0 | 0 | '23/12/01 | 90.3 | 90.3 | 89.6 | 89.7 | -0.1 | -0.11 | 0.78 | 79.8 | 281 | 0.28 | 0.07 | 0 | 0 | 0 | 0 | 2.36 | -1 | 135 | 0 | 0 | 0 | '23/11/30 | 90.2 | 90.2 | 89.5 | 89.8 | +0.2 | +0.22 | 0.78 | 125 | 687 | 0.18 | 0.11 | +27.9 | 0 | 0 | +27.9 | 2.37 | -1 | 136 | 0 | 0 | 0 | '23/11/29 | 89.5 | 89.8 | 89 | 89.6 | +0.1 | +0.11 | 0.89 | 85.2 | 1,103 | 0.08 | 0.08 | +7 | 0 | +1 | +8 | 2.38 | +3 | 137 | 0 | 0 | 0 | '23/11/28 | 89.3 | 90.2 | 89.3 | 89.5 | +0.3 | +0.34 | 1.01 | 262 | 488 | 0.54 | 0.24 | +132 | 0 | +6 | +138 | 2.4 | -4 | 134 | 0 | 0 | 0 | '23/11/27 | 89.3 | 89.3 | 88.9 | 89.2 | +0.2 | +0.22 | 0.45 | 183 | 259 | 0.71 | 0.16 | +51.4 | 0 | 0 | +51.4 | 2.35 | -2 | 138 | 0 | 0 | 0 | '23/11/24 | 89.3 | 89.3 | 88.5 | 89 | +0.1 | +0.11 | 0.9 | 86.1 | 194 | 0.44 | 0.08 | +42 | 0 | 0 | +42 | 2.33 | +2 | 140 | 0 | 0 | 0 | '23/11/23 | 89.1 | 89.3 | 88.6 | 88.9 | -0.1 | -0.11 | 0.79 | 101 | 254 | 0.4 | 0.09 | +17 | 0 | 0 | +17 | 2.32 | 0 | 138 | 0 | 0 | 0 | '23/11/22 | 89 | 89.3 | 88.5 | 89 | 0 | 0 | 0.9 | 94 | 268 | 0.35 | 0.08 | +28.4 | 0 | 0 | +28.4 | 2.32 | 0 | 138 | 0 | 0 | 0 | '23/11/21 | 88.6 | 89.2 | 88.2 | 89 | +0.5 | +0.56 | 1.13 | 181 | 740 | 0.24 | 0.16 | +25 | 0 | +0.02 | +25 | 2.3 | +4 | 138 | 0 | 0 | 0 | '23/11/20 | 88.2 | 88.6 | 87.4 | 88.5 | +0.3 | +0.34 | 1.36 | 108 | 301 | 0.36 | 0.1 | +37.5 | 0 | -0.26 | +37.2 | 2.32 | -1 | 134 | 0 | 0 | 0 | '23/11/17 | 88.2 | 88.5 | 87.8 | 88.2 | -0.1 | -0.11 | 0.79 | 83 | 366 | 0.23 | 0.07 | +17 | 0 | 0 | +17 | 2.31 | +13 | 135 | 0 | 0 | 0 | '23/11/16 | 88.1 | 88.5 | 87.8 | 88.3 | +0.5 | +0.57 | 0.8 | 111 | 255 | 0.43 | 0.1 | +24.6 | 0 | -0.44 | +24.2 | 2.31 | +2 | 122 | 0 | 0 | 0 | '23/11/15 | 87.6 | 88.4 | 87.4 | 87.8 | +0.4 | +0.46 | 1.14 | 180 | 329 | 0.55 | 0.16 | +72 | 0 | +1 | +73 | 2.34 | 0 | 120 | 0 | 0 | 0 | '23/11/14 | 87.3 | 87.5 | 87 | 87.4 | +0.3 | +0.34 | 0.57 | 107 | 257 | 0.42 | 0.09 | +5 | 0 | +2 | +7 | 2.31 | 0 | 120 | 0 | 0 | 0 | '23/11/13 | 87.5 | 87.5 | 87 | 87.1 | -0.4 | -0.46 | 0.57 | 93.6 | 305 | 0.31 | 0.08 | +2 | 0 | -0.16 | +1.84 | 2.31 | +10 | 120 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 87.5 | 88 | 87.1 | 87.5 | 0 | 0 | 1.03 | 61.5 | 172 | 0.36 | 0.05 | -6 | 0 | -0.3 | -6.3 | 2.31 | 0 | 110 | 0 | 0 | 0 | '23/11/09 | 87.5 | 87.7 | 87.2 | 87.5 | -0.1 | -0.11 | 0.57 | 68 | 239 | 0.28 | 0.06 | +3 | 0 | +0.74 | +3.74 | 2.32 | -3 | 110 | 0 | 0 | 0 | '23/11/08 | 88.2 | 88.2 | 86.8 | 87.6 | -0.6 | -0.68 | 1.59 | 154 | 384 | 0.4 | 0.13 | +32 | 0 | -0.19 | +31.8 | 2.32 | 0 | 113 | 0 | 0 | 0 | '23/11/07 | 88.5 | 88.5 | 88.2 | 88.2 | -0.1 | -0.11 | 0.34 | 65.1 | 460 | 0.14 | 0.06 | +9 | 0 | 0 | +9 | 2.32 | 0 | 113 | 0 | 0 | 0 | '23/11/06 | 88.4 | 88.4 | 87.7 | 88.3 | +0.4 | +0.46 | 0.8 | 171 | 301 | 0.57 | 0.15 | +77 | 0 | 0 | +77 | 2.32 | 0 | 113 | 0 | 0 | 0 | '23/11/03 | 88.5 | 88.5 | 87.5 | 87.9 | +0.1 | +0.11 | 1.14 | 68.2 | 867 | 0.08 | 0.06 | +3 | 0 | 0 | +3 | 2.3 | -1 | 113 | 0 | 0 | 0 | '23/11/02 | 87.9 | 88.4 | 87.5 | 87.8 | +0.2 | +0.23 | 1.03 | 139 | 251 | 0.55 | 0.12 | +60 | 0 | +0.26 | +60.3 | 2.3 | 0 | 114 | 0 | 0 | 0 | '23/11/01 | 87.8 | 87.8 | 87.3 | 87.6 | +0.3 | +0.34 | 0.57 | 39.7 | 155 | 0.26 | 0.03 | +7.23 | 0 | 0 | +7.23 | 2.28 | 0 | 114 | 0 | 0 | 0 | '23/10/31 | 87.3 | 87.5 | 87 | 87.3 | 0 | 0 | 0.57 | 58.7 | 204 | 0.29 | 0.05 | +21 | 0 | 0 | +21 | 2.29 | -2 | 114 | 0 | 0 | 0 | '23/10/30 | 87.5 | 87.5 | 86.7 | 87.3 | -0.2 | -0.23 | 0.91 | 80.8 | 261 | 0.31 | 0.07 | +13 | 0 | +0.29 | +13.3 | 2.28 | -3 | 116 | 0 | 0 | 0 | '23/10/27 | 87.7 | 87.9 | 87.3 | 87.5 | +0.2 | +0.23 | 0.69 | 55.5 | 164 | 0.34 | 0.05 | +16 | 0 | -0.1 | +15.9 | 2.27 | 0 | 119 | 0 | 0 | 0 | '23/10/26 | 87.1 | 87.6 | 86.5 | 87.3 | -0.3 | -0.34 | 1.26 | 77.7 | 263 | 0.3 | 0.07 | -13 | 0 | -0.3 | -13.3 | 2.27 | 0 | 119 | 0 | 0 | 0 | '23/10/25 | 87.5 | 87.6 | 87.2 | 87.6 | +0.1 | +0.11 | 0.46 | 56.9 | 243 | 0.23 | 0.05 | +12.2 | 0 | -0.34 | +11.9 | 2.27 | -1 | 119 | 0 | 0 | 0 | '23/10/24 | 87 | 87.5 | 86.6 | 87.5 | +0.9 | +1.04 | 1.04 | 66.4 | 294 | 0.23 | 0.06 | +19 | 0 | 0 | +19 | 2.26 | 0 | 120 | 0 | 0 | 0 | '23/10/23 | 87.8 | 87.8 | 86.5 | 86.6 | -1.2 | -1.37 | 1.48 | 136 | 977 | 0.14 | 0.12 | -20 | 0 | -0.08 | -20.1 | 2.33 | 0 | 120 | 0 | 0 | 0 | '23/10/20 | 87.5 | 88.4 | 86.7 | 87.8 | +0.4 | +0.46 | 1.95 | 247 | 387 | 0.64 | 0.22 | +82 | 0 | +0.39 | +82.4 | 2.34 | -4 | 120 | 0 | 0 | 0 | '23/10/19 | 87.3 | 87.4 | 86.4 | 87.4 | 0 | 0 | 1.14 | 92 | 281 | 0.33 | 0.08 | +17.9 | 0 | -0.56 | +17.4 | 2.32 | 0 | 124 | 0 | 0 | 0 | '23/10/18 | 86.4 | 87.4 | 85.5 | 87.4 | +1.1 | +1.27 | 2.2 | 572 | 864 | 0.66 | 0.49 | -92 | 0 | +1.61 | -90.4 | 2.3 | -4 | 124 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 87.5 | 87.5 | 86.3 | 86.3 | -0.5 | -0.58 | 1.38 | 143 | 414 | 0.35 | 0.12 | -36 | 0 | +1.94 | -34.1 | 2.34 | -2 | 128 | 0 | 0 | 0 | '23/10/16 | 87 | 88 | 86.5 | 86.8 | -0.2 | -0.23 | 1.72 | 192 | 363 | 0.53 | 0.17 | -30 | 0 | -2 | -32 | 2.33 | 0 | 130 | 0 | 0 | 0 | '23/10/13 | 86.7 | 87 | 86 | 87 | +0.3 | +0.35 | 1.15 | 264 | 600 | 0.44 | 0.23 | +41 | 0 | +0.04 | +41 | 2.3 | 0 | 130 | 0 | 0 | 0 | '23/10/12 | 87.4 | 87.4 | 86.7 | 86.7 | -0.5 | -0.57 | 0.8 | 218 | 584 | 0.37 | 0.19 | -57 | 0 | -0.58 | -57.6 | 2.3 | -4 | 130 | 0 | 0 | 0 | '23/10/11 | 88.2 | 88.2 | 87 | 87.2 | -0.6 | -0.68 | 1.37 | 257 | 570 | 0.45 | 0.22 | -89.6 | 0 | +0.05 | -89.5 | 2.32 | -1 | 134 | 0 | 0 | 0 | '23/10/06 | 88 | 88.3 | 87.7 | 87.8 | -0.1 | -0.11 | 0.68 | 48 | 228 | 0.21 | 0.04 | +10 | 0 | 0 | +10 | 2.32 | -1 | 135 | 0 | 0 | 0 | '23/10/05 | 88.3 | 88.3 | 87.6 | 87.9 | +0.2 | +0.23 | 0.8 | 49.3 | 207 | 0.24 | 0.04 | +1 | 0 | 0 | +1 | 2.31 | 0 | 136 | 0 | 0 | 0 | '23/10/04 | 87.9 | 87.9 | 87.2 | 87.7 | -0.2 | -0.23 | 0.8 | 79.9 | 308 | 0.26 | 0.07 | +2.22 | 0 | +0.57 | +2.79 | 2.31 | -1 | 136 | 0 | 0 | 0 | '23/10/03 | 88 | 88 | 87.6 | 87.9 | -0.3 | -0.34 | 0.45 | 78.7 | 306 | 0.26 | 0.07 | +23 | 0 | -3.71 | +19.3 | 2.31 | -1 | 137 | 0 | 0 | 0 | '23/10/02 | 88.2 | 88.3 | 88 | 88.2 | 0 | 0 | 0.34 | 75.2 | 262 | 0.29 | 0.07 | +5.8 | 0 | -0.35 | +5.45 | 2.3 | -3 | 138 | 0 | 0 | 0 | '23/09/28 | 88.2 | 88.3 | 87.8 | 88.2 | -0.3 | -0.34 | 0.56 | 111 | 322 | 0.35 | 0.1 | +15 | 0 | -0.32 | +14.7 | 2.3 | 0 | 141 | 0 | 0 | 0 | '23/09/27 | 88.5 | 88.5 | 87.7 | 88.5 | 0 | 0 | 0.9 | 82.7 | 245 | 0.34 | 0.07 | +38 | 0 | -1.41 | +36.6 | 2.28 | -1 | 141 | 0 | 0 | 0 | '23/09/26 | 89 | 89 | 87.8 | 88.5 | -0.3 | -0.34 | 1.35 | 119 | 346 | 0.34 | 0.1 | -50 | 0 | -4.69 | -54.7 | 2.27 | -1 | 142 | 0 | 0 | 0 | '23/09/25 | 88.3 | 90.1 | 88.3 | 88.8 | +0.4 | +0.45 | 2.04 | 150 | 432 | 0.35 | 0.13 | -2 | 0 | +2 | 0 | 2.32 | +1 | 143 | -1 | 0 | 0 | '23/09/22 | 88.5 | 88.7 | 87 | 88.4 | +1.1 | +1.26 | 1.95 | 112 | 297 | 0.38 | 0.1 | +4.9 | 0 | +4 | +8.9 | 2.32 | -11 | 142 | 0 | 1 | 0.7 | '23/09/21 | 88.4 | 88.5 | 87.2 | 87.3 | -1.1 | -1.24 | 1.47 | 323 | 720 | 0.45 | 0.28 | -124 | 0 | -2.79 | -126 | 2.36 | -7 | 153 | +1 | 1 | 0.65 | '23/09/20 | 89.6 | 89.6 | 87.9 | 88.4 | -1.2 | -1.34 | 1.9 | 268 | 790 | 0.34 | 0.24 | -87 | 0 | -1.11 | -88.1 | 2.43 | -3 | 160 | 0 | 0 | 0 | '23/09/19 | 89.9 | 92.7 | 89.5 | 89.6 | +0.9 | +1.01 | 3.61 | 1,162 | 1,471 | 0.79 | 1.06 | -95.3 | 0 | -4.79 | -100 | 2.45 | +51 | 163 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 87.5 | 88.8 | 86.5 | 88.7 | +1.2 | +1.37 | 2.63 | 237 | 528 | 0.45 | 0.21 | +93.2 | 0 | -1.35 | +91.9 | 2.51 | +1 | 112 | -3 | 0 | 0 | '23/09/15 | 87.2 | 87.5 | 86.8 | 87.5 | +0.6 | +0.69 | 0.81 | 131 | 410 | 0.32 | 0.11 | +18.5 | 0 | -0.16 | +18.4 | 2.48 | 0 | 111 | 0 | 3 | 2.7 | '23/09/14 | 86.1 | 86.9 | 86.1 | 86.9 | +0.8 | +0.93 | 0.93 | 105 | 380 | 0.28 | 0.09 | +10 | 0 | 0 | +10 | 2.46 | 0 | 111 | 0 | 3 | 2.7 | '23/09/13 | 85.6 | 86.8 | 85.5 | 86.1 | +0.6 | +0.7 | 1.52 | 131 | 300 | 0.44 | 0.11 | -21.6 | 0 | -0.26 | -21.9 | 2.46 | 0 | 111 | 0 | 3 | 2.7 | '23/09/12 | 85.9 | 86.1 | 85.5 | 85.5 | -0.2 | -0.23 | 0.7 | 117 | 352 | 0.33 | 0.1 | -37 | 0 | -0.3 | -37.3 | 2.45 | 0 | 111 | 0 | 3 | 2.7 | '23/09/11 | 85.5 | 86.5 | 85.5 | 85.7 | +0.2 | +0.23 | 1.17 | 134 | 331 | 0.4 | 0.11 | -29.4 | 0 | -2.58 | -32 | 2.47 | -1 | 111 | 0 | 3 | 2.7 | '23/09/08 | 86.5 | 86.5 | 85.3 | 85.5 | +0.1 | +0.12 | 1.41 | 106 | 262 | 0.4 | 0.09 | -18 | 0 | -0.85 | -18.8 | 2.47 | 0 | 112 | 0 | 3 | 2.68 | '23/09/07 | 85.5 | 85.7 | 85 | 85.4 | -0.7 | -0.81 | 0.81 | 128 | 557 | 0.23 | 0.11 | -22 | 0 | -7.52 | -29.5 | 2.47 | -2 | 112 | 0 | 3 | 2.68 | '23/09/06 | 86.4 | 86.4 | 85.6 | 86.1 | -0.5 | -0.58 | 0.92 | 199 | 578 | 0.34 | 0.17 | -86.5 | 0 | +0.52 | -86 | 2.47 | -1 | 114 | +1 | 3 | 2.63 | '23/09/05 | 86.9 | 87 | 86.3 | 86.6 | -0.3 | -0.35 | 0.81 | 158 | 523 | 0.3 | 0.14 | -57 | 0 | -0.4 | -57.4 | 2.5 | +3 | 115 | +1 | 2 | 1.74 | '23/09/04 | 86.5 | 87.4 | 86 | 86.9 | +0.7 | +0.81 | 1.62 | 180 | 469 | 0.38 | 0.16 | -34 | 0 | +0.46 | -33.5 | 2.5 | +4 | 112 | 0 | 1 | 0.89 | '23/09/01 | 85.9 | 86.8 | 85.9 | 86.2 | +0.4 | +0.47 | 1.05 | 137 | 324 | 0.42 | 0.12 | -51 | 0 | -0.64 | -51.6 | 2.51 | -1 | 108 | 0 | 1 | 0.93 | '23/08/31 | 85.5 | 85.8 | 85.1 | 85.8 | +0.1 | +0.12 | 0.82 | 181 | 438 | 0.41 | 0.15 | +11 | 0 | +0.01 | +11 | 2.52 | -2 | 109 | 0 | 1 | 0.92 | '23/08/30 | 85.9 | 86.4 | 85.6 | 85.7 | -0.2 | -0.23 | 0.93 | 137 | 485 | 0.28 | 0.12 | -58 | 0 | +0.29 | -57.7 | 2.51 | 0 | 111 | 0 | 1 | 0.9 | '23/08/29 | 85.9 | 86.6 | 85.6 | 85.9 | +0.4 | +0.47 | 1.17 | 225 | 462 | 0.49 | 0.19 | -98 | 0 | 0 | -98 | 2.56 | 0 | 111 | 0 | 1 | 0.9 | '23/08/28 | 84.2 | 85.5 | 83.6 | 85.5 | +1.3 | +1.54 | 2.26 | 219 | 524 | 0.42 | 0.19 | -47 | 0 | -3.68 | -50.7 | 2.58 | 0 | 111 | 0 | 1 | 0.9 | '23/08/25 | 83.7 | 84.9 | 83.5 | 84.2 | +0.5 | +0.6 | 1.67 | 174 | 443 | 0.39 | 0.15 | -30.6 | 0 | -0.83 | -31.4 | 2.59 | 0 | 111 | 0 | 1 | 0.9 | '23/08/24 | 83.5 | 84 | 83.4 | 83.7 | +0.5 | +0.6 | 0.72 | 169 | 434 | 0.39 | 0.14 | -4.82 | 0 | -0.05 | -4.87 | 2.6 | -1 | 111 | 0 | 1 | 0.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 83.3 | 83.4 | 82.8 | 83.2 | -0.3 | -0.36 | 0.72 | 286 | 828 | 0.35 | 0.24 | -64.2 | 0 | 0 | -64.2 | 2.6 | -1 | 112 | -1 | 1 | 0.89 | '23/08/22 | 84.1 | 84.2 | 83 | 83.5 | -0.6 | -0.71 | 1.43 | 420 | 1,500 | 0.28 | 0.35 | -190 | 0 | 0 | -190 | 2.61 | +2 | 113 | 0 | 2 | 1.77 | '23/08/21 | 85.9 | 85.9 | 83.6 | 84.1 | -1.8 | -2.1 | 2.68 | 485 | 1,640 | 0.3 | 0.41 | -274 | 0 | -2.09 | -276 | 2.57 | +3 | 111 | 0 | 2 | 1.8 | '23/08/18 | 86.5 | 86.5 | 85.6 | 85.9 | -0.9 | -1.04 | 1.04 | 311 | 1,215 | 0.26 | 0.27 | -98 | 0 | 0 | -98 | 2.6 | +3 | 108 | -4 | 2 | 1.85 | '23/08/17 | 84.7 | 87.2 | 83.5 | 86.8 | +2.1 | +2.48 | 4.37 | 466 | 879 | 0.53 | 0.4 | +3.04 | 0 | -5.41 | -2.38 | 2.64 | 0 | 105 | 0 | 6 | 5.71 | '23/08/16 | 86 | 86 | 84.7 | 84.7 | -1.6 | -1.85 | 1.51 | 531 | 1,188 | 0.45 | 0.45 | -16 | 0 | -0.18 | -16.1 | 2.62 | +3 | 105 | 0 | 6 | 5.71 | '23/08/15 | 85.9 | 86.7 | 85.9 | 86.3 | +0.6 | +0.7 | 0.93 | 140 | 338 | 0.41 | 0.12 | -0.46 | 0 | -0.4 | -0.87 | 2.59 | 0 | 102 | 0 | 6 | 5.88 | '23/08/14 | 87 | 87 | 85.3 | 85.7 | -1.5 | -1.72 | 1.95 | 493 | 1,442 | 0.34 | 0.42 | -51.5 | 0 | -10 | -61.5 | 2.58 | -5 | 102 | 0 | 6 | 5.88 | '23/08/11 | 87.4 | 87.5 | 86.5 | 87.2 | -0.3 | -0.34 | 1.14 | 320 | 942 | 0.34 | 0.28 | -39 | 0 | +1 | -38 | 2.59 | -1 | 107 | 0 | 6 | 5.61 | '23/08/10 | 88.9 | 88.9 | 87.4 | 87.5 | -1.5 | -1.69 | 1.69 | 444 | 1,128 | 0.39 | 0.39 | -77.9 | 0 | 0 | -77.9 | 2.6 | +9 | 108 | 0 | 6 | 5.56 | '23/08/09 | 88.1 | 89.3 | 88 | 89 | -0.7 | -0.78 | 1.45 | 377 | 1,036 | 0.36 | 0.33 | -28 | 0 | -2.86 | -30.9 | 2.62 | -2 | 99 | 0 | 6 | 6.06 | '23/08/08 | 89.6 | 89.7 | 89 | 89.7 | 0 | 0 | 0.78 | 219 | 626 | 0.35 | 0.2 | -77 | 0 | -13.3 | -90.3 | 2.61 | -3 | 101 | 0 | 6 | 5.94 | '23/08/07 | 90.2 | 90.2 | 89.5 | 89.7 | -0.3 | -0.33 | 0.78 | 175 | 487 | 0.36 | 0.16 | -69 | 0 | -6.58 | -75.6 | 2.62 | -1 | 104 | 0 | 6 | 5.77 | '23/08/04 | 90 | 90.1 | 89.7 | 90 | 0 | 0 | 0.44 | 134 | 329 | 0.41 | 0.12 | -47 | 0 | -0.14 | -47.2 | 2.64 | 0 | 105 | 0 | 6 | 5.71 | '23/08/02 | 90.5 | 90.6 | 89.8 | 90 | -0.7 | -0.77 | 0.88 | 240 | 512 | 0.47 | 0.22 | -59 | 0 | -2.72 | -61.7 | 2.66 | -26 | 105 | 0 | 6 | 5.71 | '23/08/01 | 90.6 | 90.9 | 90.1 | 90.7 | +0.2 | +0.22 | 0.88 | 68 | 258 | 0.26 | 0.06 | -8 | 0 | -0.07 | -8.07 | 2.68 | -4 | 131 | 0 | 6 | 4.58 | '23/07/31 | 90.1 | 91 | 89.9 | 90.5 | +0.4 | +0.44 | 1.22 | 197 | 336 | 0.59 | 0.18 | +10 | 0 | -2.47 | +7.53 | 2.68 | -2 | 135 | -2 | 6 | 4.44 | '23/07/28 | 90.3 | 90.7 | 89.8 | 90.1 | -0.1 | -0.11 | 1 | 204 | 479 | 0.43 | 0.18 | +5 | 0 | -0.07 | +4.93 | 2.66 | -1 | 137 | 0 | 8 | 5.84 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 90.6 | 91.3 | 89.7 | 90.2 | -0.4 | -0.44 | 1.77 | 377 | 821 | 0.46 | 0.34 | +23.8 | 0 | -0.03 | +23.8 | 2.66 | +9 | 138 | 0 | 8 | 5.8 | '23/07/26 | 91 | 91 | 90.2 | 90.6 | +0.1 | +0.11 | 0.88 | 146 | 313 | 0.47 | 0.13 | -15.4 | 0 | +5.45 | -9.95 | 2.65 | -4 | 129 | 0 | 8 | 6.2 | '23/07/25 | 90.5 | 91.4 | 89.9 | 90.5 | 0 | 0 | 1.66 | 202 | 408 | 0.49 | 0.18 | +28.2 | 0 | +5.13 | +33.3 | 2.65 | -3 | 133 | +2 | 8 | 6.02 | '23/07/24 | 92.5 | 93.5 | 90.3 | 90.5 | -1.5 | -1.63 | 3.48 | 413 | 942 | 0.44 | 0.38 | -68.9 | 0 | -16.6 | -85.5 | 2.65 | -1 | 136 | 0 | 6 | 4.41 | '23/07/21 | 90.8 | 92.7 | 90.5 | 92 | +1.7 | +1.88 | 2.44 | 442 | 643 | 0.69 | 0.4 | +128 | 0 | +2.88 | +131 | 2.68 | +11 | 137 | +2 | 6 | 4.38 | '23/07/20 | 89.3 | 90.5 | 89.3 | 90.3 | +1.1 | +1.23 | 1.35 | 192 | 325 | 0.59 | 0.17 | +78 | 0 | -4.41 | +73.6 | 2.61 | +1 | 126 | 0 | 4 | 3.17 | '23/07/19 | 89.7 | 89.9 | 88.9 | 89.2 | -0.3 | -0.34 | 1.12 | 270 | 832 | 0.32 | 0.24 | -119 | 0 | -8 | -127 | 2.6 | -1 | 125 | 0 | 4 | 3.2 | '23/07/18 | 89.7 | 90.7 | 88.2 | 89.5 | -0.2 | -0.22 | 2.79 | 504 | 1,113 | 0.45 | 0.45 | +16 | 0 | -3 | +13 | 2.64 | -5 | 126 | -1 | 4 | 3.17 | '23/07/17 | 90.7 | 90.7 | 89.3 | 89.7 | -1 | -1.1 | 1.54 | 644 | 1,404 | 0.46 | 0.58 | -314 | 0 | -9.45 | -323 | 2.61 | -27 | 131 | 0 | 5 | 3.82 | '23/07/14 | 90.5 | 90.9 | 89.6 | 90.7 | +0.1 | +0.11 | 1.43 | 469 | 981 | 0.48 | 0.42 | +15 | 0 | +0.45 | +15.5 | 2.72 | -14 | 158 | -1 | 5 | 3.16 | '23/07/13 | 90 | 92 | 90 | 90.6 | +1.3 | +1.46 | 2.24 | 1,064 | 1,839 | 0.58 | 0.97 | -164 | 0 | -2.89 | -167 | 2.71 | -119 | 172 | +6 | 6 | 3.49 | '23/07/12 | 98.8 | 99.9 | 97.1 | 99.8 | +1.4 | +1.42 | 2.85 | 809 | 1,283 | 0.63 | 0.8 | -32 | 0 | -9.02 | -41 | 2.79 | +63 | 291 | 0 | 0 | 0 | '23/07/11 | 95.9 | 98.5 | 95.9 | 98.4 | +2.9 | +3.04 | 2.72 | 781 | 1,022 | 0.76 | 0.76 | +232 | 0 | -0.11 | +232 | 2.8 | +14 | 228 | 0 | 0 | 0 | '23/07/10 | 94.7 | 96 | 94.6 | 95.5 | +0.9 | +0.95 | 1.48 | 458 | 620 | 0.74 | 0.44 | +77 | 0 | +0.7 | +77.7 | 2.76 | +13 | 214 | 0 | 0 | 0 | '23/07/07 | 93.5 | 94.7 | 93.5 | 94.6 | +0.4 | +0.42 | 1.27 | 218 | 368 | 0.59 | 0.21 | +13.4 | 0 | -0.1 | +13.4 | 2.73 | 0 | 201 | 0 | 0 | 0 | '23/07/06 | 94.7 | 94.9 | 93.5 | 94.2 | -0.5 | -0.53 | 1.48 | 305 | 455 | 0.67 | 0.29 | -70.3 | 0 | -8.7 | -79 | 2.72 | -4 | 201 | 0 | 0 | 0 | '23/07/05 | 94.6 | 94.7 | 94.2 | 94.7 | +0.2 | +0.21 | 0.53 | 141 | 320 | 0.44 | 0.13 | -18 | 0 | -0.85 | -18.9 | 2.78 | +2 | 205 | 0 | 0 | 0 | '23/07/04 | 94.6 | 94.9 | 93.9 | 94.5 | 0 | 0 | 1.06 | 227 | 466 | 0.49 | 0.21 | -39.9 | 0 | -1.13 | -41.1 | 2.79 | +3 | 203 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 94.4 | 95 | 94.3 | 94.5 | +0.1 | +0.11 | 0.74 | 215 | 462 | 0.47 | 0.2 | -38 | 0 | +3.93 | -34.1 | 2.81 | 0 | 200 | 0 | 0 | 0 | '23/06/30 | 93 | 94.8 | 93 | 94.4 | +1.4 | +1.51 | 1.94 | 382 | 1,273 | 0.3 | 0.36 | -4.99 | 0 | +8 | +3.01 | 2.85 | +15 | 200 | 0 | 0 | 0 | '23/06/29 | 91 | 93.9 | 91 | 93 | +2 | +2.2 | 3.19 | 573 | 761 | 0.75 | 0.53 | +25.7 | 0 | +6.74 | +32.4 | 2.85 | +81 | 185 | 0 | 0 | 0 | '23/06/28 | 90.8 | 91 | 90.5 | 91 | +0.4 | +0.44 | 0.55 | 149 | 301 | 0.49 | 0.13 | -20 | 0 | +2.31 | -17.7 | 2.84 | +3 | 104 | 0 | 0 | 0 | '23/06/27 | 91 | 91.2 | 90.5 | 90.6 | -0.6 | -0.66 | 0.77 | 181 | 458 | 0.39 | 0.16 | -56 | 0 | +2.64 | -53.4 | 2.85 | +2 | 101 | 0 | 0 | 0 | '23/06/26 | 91.2 | 91.2 | 90.3 | 91.2 | -0.2 | -0.22 | 0.98 | 116 | 271 | 0.43 | 0.11 | -32 | 0 | +2.13 | -29.9 | 2.87 | 0 | 99 | 0 | 0 | 0 | '23/06/21 | 91.6 | 91.6 | 90.9 | 91.4 | +0.3 | +0.33 | 0.77 | 94.6 | 212 | 0.45 | 0.09 | +4.97 | 0 | -0.72 | +4.25 | 2.89 | +1 | 99 | 0 | 0 | 0 | '23/06/20 | 91.2 | 91.4 | 91 | 91.1 | -0.1 | -0.11 | 0.44 | 91.5 | 184 | 0.5 | 0.08 | -20 | 0 | +0.78 | -19.2 | 2.89 | +2 | 98 | 0 | 0 | 0 | '23/06/19 | 91.3 | 91.3 | 90.9 | 91.2 | -0.1 | -0.11 | 0.44 | 93.7 | 192 | 0.49 | 0.09 | -27 | 0 | -5.29 | -32.3 | 2.89 | -2 | 96 | 0 | 0 | 0 | '23/06/16 | 91 | 91.6 | 90.9 | 91.3 | +0.3 | +0.33 | 0.77 | 114 | 268 | 0.42 | 0.1 | +1 | 0 | +0.2 | +1.2 | 2.91 | +1 | 98 | 0 | 0 | 0 | '23/06/15 | 91 | 91.5 | 90.9 | 91 | 0 | 0 | 0.66 | 156 | 320 | 0.49 | 0.14 | +11 | 0 | -7 | +4 | 2.91 | +1 | 97 | 0 | 0 | 0 | '23/06/14 | 91 | 91.2 | 90.9 | 91 | 0 | 0 | 0.33 | 114 | 266 | 0.43 | 0.1 | +4.48 | 0 | 0 | +4.48 | 2.91 | 0 | 96 | 0 | 0 | 0 | '23/06/13 | 91.7 | 91.7 | 90.9 | 91 | 0 | 0 | 0.88 | 167 | 298 | 0.56 | 0.15 | +22.4 | 0 | -0.23 | +22.2 | 2.91 | 0 | 96 | 0 | 0 | 0 | '23/06/12 | 91.3 | 91.4 | 90.8 | 91 | -0.3 | -0.33 | 0.66 | 122 | 420 | 0.29 | 0.11 | -37 | 0 | -1.31 | -38.3 | 2.9 | 0 | 96 | 0 | 0 | 0 | '23/06/09 | 91 | 92 | 90.9 | 91.3 | +0.1 | +0.11 | 1.21 | 172 | 313 | 0.55 | 0.16 | +20.9 | 0 | +1.28 | +22.2 | 2.92 | +2 | 96 | 0 | 0 | 0 | '23/06/08 | 90.9 | 91.6 | 90.5 | 91.2 | +0.5 | +0.55 | 1.21 | 190 | 318 | 0.6 | 0.17 | -5.98 | 0 | -3.8 | -9.78 | 2.91 | +1 | 94 | 0 | 0 | 0 | '23/06/07 | 91 | 91.1 | 90.7 | 90.7 | +0.1 | +0.11 | 0.44 | 149 | 305 | 0.49 | 0.14 | +9.01 | 0 | +1.77 | +10.8 | 2.91 | +5 | 93 | 0 | 0 | 0 | '23/06/06 | 90.7 | 91 | 90.2 | 90.6 | -0.1 | -0.11 | 0.88 | 153 | 393 | 0.39 | 0.14 | +31 | 0 | +2.03 | +33 | 2.91 | 0 | 88 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 90.7 | 91.3 | 90.6 | 90.7 | 0 | 0 | 0.77 | 101 | 257 | 0.39 | 0.09 | -3 | 0 | +6.3 | +3.3 | 2.9 | -1 | 88 | 0 | 0 | 0 | '23/06/02 | 90.5 | 91.1 | 90.5 | 90.7 | 0 | 0 | 0.66 | 149 | 331 | 0.45 | 0.14 | -4.39 | 0 | 0 | -4.39 | 2.9 | -2 | 89 | -2 | 0 | 0 | '23/06/01 | 90.1 | 90.9 | 90 | 90.7 | -0.1 | -0.11 | 0.99 | 80.6 | 201 | 0.4 | 0.07 | 0 | 0 | +1 | +1 | 2.91 | 0 | 91 | 0 | 2 | 2.2 | '23/05/31 | 90.5 | 90.9 | 90.4 | 90.8 | -0.1 | -0.11 | 0.55 | 155 | 339 | 0.46 | 0.14 | -49 | 0 | +1.92 | -47 | 2.91 | 0 | 91 | 0 | 2 | 2.2 | '23/05/30 | 91.1 | 91.1 | 90 | 90.9 | +0.5 | +0.55 | 1.22 | 182 | 463 | 0.39 | 0.16 | -28.1 | 0 | -2.68 | -30.8 | 2.93 | +1 | 91 | 0 | 2 | 2.2 | '23/05/29 | 91 | 91.3 | 90 | 90.4 | -1 | -1.09 | 1.42 | 496 | 1,132 | 0.44 | 0.45 | -169 | 0 | -8.1 | -177 | 2.94 | +8 | 90 | 0 | 2 | 2.22 | '23/05/26 | 92.1 | 92.2 | 91.2 | 91.4 | -0.3 | -0.33 | 1.09 | 192 | 384 | 0.5 | 0.18 | -64 | 0 | -4.9 | -68.9 | 3.01 | +1 | 82 | 0 | 2 | 2.44 | '23/05/25 | 91.9 | 92.4 | 91.6 | 91.7 | -0.3 | -0.33 | 0.87 | 124 | 272 | 0.45 | 0.11 | -53 | 0 | -3.01 | -56 | 3.04 | -1 | 81 | 0 | 2 | 2.47 | '23/05/24 | 92 | 92.2 | 91.9 | 92 | 0 | 0 | 0.33 | 94.4 | 253 | 0.37 | 0.09 | +10 | 0 | -0.89 | +9.11 | 3.07 | +2 | 82 | 0 | 2 | 2.44 | '23/05/23 | 92.3 | 92.3 | 91.8 | 92 | -0.2 | -0.22 | 0.54 | 89.9 | 251 | 0.36 | 0.08 | +19 | 0 | -4 | +15 | 3.05 | -2 | 80 | 0 | 2 | 2.5 | '23/05/22 | 91.2 | 92.4 | 91.2 | 92.2 | +0.8 | +0.88 | 1.31 | 156 | 320 | 0.49 | 0.14 | +79 | 0 | -1 | +78 | 3.04 | -1 | 82 | 0 | 2 | 2.44 | '23/05/19 | 91.5 | 92.1 | 91.1 | 91.4 | +0.4 | +0.44 | 1.1 | 189 | 399 | 0.47 | 0.17 | -24 | 0 | +10 | -14 | 3.01 | +3 | 83 | 0 | 2 | 2.41 | '23/05/18 | 91.1 | 91.6 | 90.6 | 91 | -0.2 | -0.22 | 1.1 | 247 | 545 | 0.45 | 0.22 | -87 | 0 | +37 | -50 | 3.03 | +2 | 80 | 0 | 2 | 2.5 | '23/05/17 | 91.5 | 91.9 | 91.1 | 91.2 | -0.3 | -0.33 | 0.87 | 253 | 494 | 0.51 | 0.23 | -103 | 0 | +75 | -28 | 3.06 | -2 | 78 | 0 | 2 | 2.56 | '23/05/16 | 91.5 | 92 | 90.7 | 91.5 | +0.4 | +0.44 | 1.43 | 167 | 375 | 0.45 | 0.15 | -41 | 0 | +27 | -14 | 3.11 | +1 | 80 | 0 | 2 | 2.5 | '23/05/15 | 90.6 | 92 | 89.6 | 91.1 | +0.3 | +0.33 | 2.64 | 234 | 612 | 0.38 | 0.21 | -33 | 0 | -4 | -37 | 3.13 | 0 | 79 | 0 | 2 | 2.53 | '23/05/12 | 90 | 90.8 | 89.7 | 90.8 | +0.6 | +0.67 | 1.22 | 317 | 566 | 0.56 | 0.29 | +83 | 0 | -55 | +28 | 3.17 | +3 | 79 | 0 | 2 | 2.53 | '23/05/11 | 92.5 | 92.5 | 89.9 | 90.2 | -2.1 | -2.28 | 2.82 | 524 | 1,361 | 0.38 | 0.47 | -6 | 0 | -1 | -7 | 3.14 | -3 | 76 | 0 | 2 | 2.63 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 94 | 94 | 92 | 92.3 | -1.7 | -1.81 | 2.13 | 337 | 1,063 | 0.32 | 0.31 | -39 | 0 | -4 | -43 | 3.13 | -3 | 79 | 0 | 2 | 2.53 | '23/05/09 | 95 | 95 | 93.4 | 94 | -1.4 | -1.47 | 1.68 | 203 | 644 | 0.31 | 0.19 | -47 | 0 | +2 | -45 | 3.16 | -3 | 82 | 0 | 2 | 2.44 | '23/05/08 | 95.2 | 95.7 | 94.6 | 95.4 | +0.2 | +0.21 | 1.16 | 186 | 1,521 | 0.12 | 0.18 | -8 | 0 | +1 | -7 | 3.19 | +5 | 85 | 0 | 2 | 2.35 | '23/05/05 | 94.2 | 96 | 94.2 | 95.2 | +1.2 | +1.28 | 1.91 | 358 | 1,429 | 0.25 | 0.34 | +34 | 0 | +15 | +49 | 3.19 | -6 | 80 | 0 | 2 | 2.5 | '23/05/04 | 92 | 94.2 | 92 | 94 | +1.9 | +2.06 | 2.39 | 401 | 706 | 0.57 | 0.37 | +191 | 0 | +4 | +195 | 3.18 | +1 | 86 | 0 | 2 | 2.33 | '23/05/03 | 92.3 | 92.6 | 91.5 | 92.1 | -0.2 | -0.22 | 1.19 | 185 | 825 | 0.22 | 0.17 | +83 | 0 | 0 | +83 | 3.1 | -3 | 85 | 0 | 2 | 2.35 | '23/05/02 | 91 | 92.6 | 90.8 | 92.3 | +1.3 | +1.43 | 1.98 | 454 | 715 | 0.64 | 0.42 | +284 | 0 | +19 | +303 | 3.06 | -6 | 88 | 0 | 2 | 2.27 | '23/04/28 | 89.7 | 91 | 89.7 | 91 | +1.2 | +1.34 | 1.45 | 369 | 569 | 0.65 | 0.33 | +177 | 0 | +48 | +225 | 2.94 | -3 | 94 | -1 | 2 | 2.13 | '23/04/27 | 89.7 | 90.1 | 89 | 89.8 | -0.9 | -0.99 | 1.21 | 352 | 778 | 0.45 | 0.32 | -18 | 0 | -1 | -19 | 2.85 | -16 | 97 | 0 | 3 | 3.09 | '23/04/26 | 87.6 | 90.7 | 85.2 | 90.7 | +0.2 | +0.22 | 6.08 | 2,044 | 2,773 | 0.74 | 1.81 | -254 | 0 | -16 | -270 | 2.88 | +36 | 113 | -2 | 3 | 2.65 | '23/04/25 | 91 | 91 | 87.3 | 90.5 | 0 | 0 | 4.09 | 2,564 | 4,287 | 0.6 | 2.26 | +304 | 0 | -31 | +273 | 2.96 | +31 | 77 | +4 | 5 | 6.49 | '23/04/24 | 89.4 | 90.5 | 89 | 90.5 | +1.1 | +1.23 | 1.68 | 206 | 390 | 0.53 | 0.19 | +75 | 0 | -35 | +40 | 2.82 | -2 | 46 | 0 | 1 | 2.17 | '23/04/21 | 91.9 | 91.9 | 89.1 | 89.4 | -1.6 | -1.76 | 3.08 | 371 | 1,004 | 0.37 | 0.33 | -8 | 0 | -51 | -59 | 2.79 | -18 | 48 | 0 | 1 | 2.08 | '23/04/20 | 92 | 92 | 90.9 | 91 | -1 | -1.09 | 1.2 | 176 | 822 | 0.21 | 0.16 | -21 | 0 | -51 | -72 | 2.8 | +1 | 66 | 0 | 1 | 1.52 | '23/04/19 | 91.5 | 92.6 | 91.5 | 92 | +0.5 | +0.55 | 1.2 | 152 | 314 | 0.49 | 0.14 | -11.2 | 0 | +6 | -5.16 | 2.81 | +9 | 65 | 0 | 1 | 1.54 | '23/04/18 | 91.7 | 92 | 91.5 | 91.5 | -0.1 | -0.11 | 0.55 | 111 | 364 | 0.3 | 0.1 | +1 | 0 | -1 | 0 | 2.81 | -1 | 56 | 0 | 1 | 1.79 | '23/04/17 | 91.3 | 92 | 91.2 | 91.6 | -0.1 | -0.11 | 0.87 | 121 | 372 | 0.33 | 0.11 | -11 | 0 | +2 | -9 | 2.81 | +1 | 57 | +1 | 1 | 1.75 | '23/04/14 | 92.6 | 92.6 | 91.5 | 91.7 | -0.1 | -0.11 | 1.2 | 132 | 389 | 0.34 | 0.12 | -26 | 0 | 0 | -26 | 2.82 | -4 | 56 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 90.7 | 93.3 | 90.7 | 91.8 | +1 | +1.1 | 2.86 | 422 | 663 | 0.64 | 0.39 | +147 | 0 | 0 | +147 | 2.84 | +10 | 60 | 0 | 0 | 0 | '23/04/12 | 90.9 | 91.6 | 90.8 | 90.8 | +0.1 | +0.11 | 0.88 | 111 | 299 | 0.37 | 0.1 | -0.55 | 0 | 0 | -0.55 | 2.77 | 0 | 50 | 0 | 0 | 0 | '23/04/11 | 90 | 90.8 | 90 | 90.7 | +0.7 | +0.78 | 0.89 | 116 | 341 | 0.34 | 0.1 | +5 | 0 | +8 | +13 | 2.77 | +3 | 50 | 0 | 0 | 0 | '23/04/10 | 91 | 91 | 89.9 | 90 | -1 | -1.1 | 1.21 | 168 | 499 | 0.34 | 0.15 | -78 | 0 | +12 | -66 | 2.77 | 0 | 47 | 0 | 0 | 0 | '23/04/07 | 91 | 91.1 | 90.5 | 91 | 0 | 0 | 0.66 | 114 | 320 | 0.36 | 0.1 | -6 | 0 | +19 | +13 | 2.8 | +3 | 47 | 0 | 0 | 0 | '23/04/06 | 89.9 | 91.2 | 89.5 | 91 | +1.1 | +1.22 | 1.89 | 285 | 713 | 0.4 | 0.26 | +72 | 0 | +36 | +108 | 2.81 | -5 | 44 | 0 | 0 | 0 | '23/03/31 | 88.5 | 89.9 | 88.4 | 89.9 | +1.5 | +1.7 | 1.7 | 266 | 394 | 0.68 | 0.24 | +117 | 0 | +11 | +128 | 2.78 | -12 | 49 | 0 | 0 | 0 | '23/03/30 | 89.1 | 89.1 | 87.8 | 88.4 | -0.7 | -0.79 | 1.46 | 384 | 780 | 0.49 | 0.34 | -25 | 0 | +54 | +29 | 2.73 | +6 | 61 | 0 | 0 | 0 |
|