|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 58.8 | 58.4 | +0.4 | +0.68% | 0.86% | 58.5 | 59 | 58.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 34 | 202萬 | 60 | 0.6張/筆 | 58.81元 | 3.85 | 36.75 | -121.6 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 38 | 223.4萬 | 43 | 0.9張/筆 | 58.1元 | +0.6 (+1.04%) | 連漲連跌: 連4漲 ( +1.5元 / +2.62%) 財報評分: 最新38分 / 平均36分 上市指數: 20131.74 (532.46 / +2.72%) | | | |
| |
成交價: 58.8元 (+0.4元/ +0.68%) | 成交張數: 34.4張 | 成交金額: 202萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第530高 | 近222日新高 | 連4漲 (+1.5元/ +2.62%) | 第1210低 | 近2日新低 | 第4946高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 58.8元 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 15年 '09/04/27 ~04/24 | 20年 '04/04/26 ~04/24 | 今年 01/02 ~04/24 |
---|
起算價 | 57.5 | 57.5 | 56.6 | 55.7 | 53.1 | 53.7 | 60.3 | 57.2 | 51.5 | 74.7 | 13.95 | 9.15 | 7.7 | 54.7 | 漲跌價 | +1.3 | +1.3 | +2.2 | +3.1 | +5.7 | +5.1 | -1.5 | +1.6 | +7.3 | -15.9 | +44.85 | +49.65 | +51.1 | +4.1 | 漲跌幅 | +2.26% | +2.26% | +3.89% | +5.57% | +10.7% | +9.5% | -2.49% | +2.8% | +14.2% | -21.3% | +322% | +543% | +664% | +7.5% | 振幅 | 3.13% | 5.57% | 5.65% | 5.75% | 12.2% | 13% | 15.6% | 27.6% | 55.7% | 69.2% | 566% | 918% | 1142% | 12.8% | 成交張數 | 93.8 | 167 | 280 | 404 | 1,608 | 2,708 | 1.88萬 | 3.82萬 | 11.8萬 | 20萬 | 52.3萬 | 201萬 | 351萬 | 1,968 | 成交金額 | 546萬 | 962萬 | 1,608萬 | 2,304萬 | 8,984萬 | 1.49億 | 10.5億 | 21億 | 63.7億 | 97.5億 | 187億 | 400億 | 564億 | 1.09億 | 週轉率 | 0.04% | 0.07% | 0.12% | 0.18% | 0.7% | 1.18% | 8.19% | 16.6% | 51.6% | 86.9% | 228% | 877% | 1530% | 0.86% |
結算價 58.8元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/24 | 58.5 | 59 | 58.5 | 58.8 | +0.4 | +0.68 | 0.86 | 34.4 | 60 | 0.57 | 0.02 | +2 | 0 | +3 | +5 | 0.57 | +1 | 9,099 | 0 | 0 | 0 | '24/04/23 | 57.8 | 58.4 | 57.8 | 58.4 | +0.6 | +1.04 | 1.04 | 38.4 | 43 | 0.89 | 0.02 | -1 | 0 | +2 | +1 | 0.57 | +1 | 9,098 | 0 | 0 | 0 | '24/04/22 | 58.3 | 58.3 | 57.2 | 57.8 | +0.3 | +0.52 | 1.91 | 21 | 42 | 0.5 | 0.01 | 0 | 0 | +1 | +1 | 0.57 | 0 | 9,097 | 0 | 0 | 0 | '24/04/19 | 56.9 | 57.5 | 55.8 | 57.5 | +0.2 | +0.35 | 2.97 | 40.1 | 29 | 1.38 | 0.02 | +2 | 0 | -7 | -5 | 0.57 | 0 | 9,097 | 0 | 0 | 0 | '24/04/18 | 57.1 | 57.5 | 57 | 57.3 | -0.2 | -0.35 | 0.87 | 32.8 | 39 | 0.84 | 0.02 | -21 | 0 | 0 | -21 | 0.56 | +11 | 9,097 | 0 | 0 | 0 | '24/04/17 | 57.2 | 57.5 | 57 | 57.5 | +0.3 | +0.52 | 0.87 | 25.1 | 22 | 1.14 | 0.01 | -3 | 0 | -7 | -10 | 0.57 | +19 | 9,086 | 0 | 0 | 0 | '24/04/16 | 57.5 | 57.5 | 57 | 57.2 | -0.1 | -0.17 | 0.87 | 19.1 | 30 | 0.64 | 0.01 | | | | | 0.58 | -87 | 9,067 | 0 | 0 | 0 | '24/04/15 | 57.3 | 57.6 | 56.7 | 57.3 | +0.2 | +0.35 | 1.58 | 26.1 | 37 | 0.71 | 0.01 | -1 | 0 | 0 | -1 | 0.58 | -1 | 9,154 | 0 | 0 | 0 | '24/04/12 | 56.9 | 57.2 | 56.9 | 57.1 | +0.4 | +0.71 | 0.53 | 25.3 | 33 | 0.77 | 0.01 | -9 | 0 | 0 | -9 | 0.58 | 0 | 9,155 | 0 | 0 | 0 | '24/04/11 | 56.7 | 57.3 | 56.7 | 56.7 | +0.1 | +0.18 | 1.06 | 17.6 | 30 | 0.59 | 0.01 | +1 | 0 | +3 | +4 | 0.58 | 0 | 9,155 | 0 | 0 | 0 | '24/04/10 | 56.5 | 56.6 | 56.5 | 56.6 | -0.1 | -0.18 | 0.18 | 3.21 | 13 | 0.25 | | -1 | 0 | 0 | -1 | 0.58 | 0 | 9,155 | 0 | 0 | 0 | '24/04/09 | 56 | 56.7 | 56 | 56.7 | +0.4 | +0.71 | 1.24 | 8.01 | 28 | 0.29 | | -1 | 0 | +3 | +2 | 0.58 | -55 | 9,155 | 0 | 0 | 0 | '24/04/08 | 56 | 56.3 | 56 | 56.3 | +0.3 | +0.54 | 0.54 | 8.32 | 17 | 0.49 | | -1 | 0 | 0 | -1 | 0.58 | 0 | 9,210 | 0 | 0 | 0 | '24/04/03 | 56.3 | 56.3 | 56 | 56 | -0.2 | -0.36 | 0.53 | 7.03 | 10 | 0.7 | | | | | | 0.58 | 0 | 9,210 | 0 | 0 | 0 | '24/04/02 | 56.3 | 56.3 | 56.2 | 56.2 | -0.1 | -0.18 | 0.18 | 2.44 | 8 | 0.3 | | | | | | 0.58 | -346 | 9,210 | 0 | 0 | 0 | '24/04/01 | 56.5 | 56.5 | 56.3 | 56.3 | -0.2 | -0.35 | 0.35 | 6.48 | 17 | 0.38 | | -1 | 0 | 0 | -1 | 0.58 | -131 | 9,556 | 0 | 0 | 0 | '24/03/29 | 56.1 | 56.6 | 56 | 56.5 | +0.5 | +0.89 | 1.07 | 31.6 | 45 | 0.7 | 0.02 | -7 | 0 | +2 | -5 | 0.58 | 0 | 9,687 | 0 | 0 | 0 | '24/03/28 | 56 | 56 | 56 | 56 | -0.4 | -0.71 | 0 | 5.52 | 14 | 0.39 | | 0 | 0 | 0 | 0 | 0.58 | 0 | 9,687 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/27 | 55.9 | 56.7 | 55.9 | 56.4 | +0.1 | +0.18 | 1.42 | 27.1 | 40 | 0.68 | 0.02 | +1 | 0 | 0 | +1 | 0.58 | 0 | 9,687 | 0 | 0 | 0 | '24/03/26 | 55.9 | 56.3 | 55.9 | 56.3 | +0.6 | +1.08 | 0.72 | 24.2 | 22 | 1.1 | 0.01 | +1 | 0 | 0 | +1 | 0.58 | -1 | 9,687 | 0 | 0 | 0 | '24/03/25 | 55.2 | 56 | 55.2 | 55.7 | +0.2 | +0.36 | 1.44 | 14.4 | 24 | 0.6 | 0.01 | -1 | 0 | 0 | -1 | 0.58 | 0 | 9,688 | 0 | 0 | 0 | '24/03/22 | 55.5 | 55.5 | 55.5 | 55.5 | -0.3 | -0.54 | 0 | 3.29 | 5 | 0.66 | | 0 | 0 | 0 | 0 | 0.58 | -1 | 9,688 | 0 | 0 | 0 | '24/03/21 | 55.5 | 55.8 | 55.5 | 55.8 | +0.4 | +0.72 | 0.54 | 158 | 123 | 1.29 | 0.09 | +7 | 0 | 0 | +7 | 0.58 | -9 | 9,689 | 0 | 0 | 0 | '24/03/20 | 54.2 | 55.5 | 54.2 | 55.4 | -0.1 | -0.18 | 2.34 | 44.6 | 105 | 0.42 | 0.02 | -26 | 0 | -3 | -29 | 0.58 | -1 | 9,698 | 0 | 0 | 0 | '24/03/19 | 55 | 55.5 | 55 | 55.5 | +0.1 | +0.18 | 0.9 | 10.8 | 24 | 0.45 | 0.01 | -6 | 0 | 0 | -6 | 0.59 | 0 | 9,699 | 0 | 0 | 0 | '24/03/18 | 55.5 | 55.5 | 55.4 | 55.4 | -0.1 | -0.18 | 0.18 | 9.01 | 13 | 0.69 | | -1 | 0 | 0 | -1 | 0.59 | +1 | 9,699 | 0 | 0 | 0 | '24/03/15 | 56.1 | 56.3 | 55.5 | 55.5 | -0.9 | -1.6 | 1.42 | 23.4 | 41 | 0.57 | 0.01 | -7 | 0 | 0 | -7 | 0.6 | +4 | 9,698 | 0 | 0 | 0 | '24/03/14 | 56.4 | 56.5 | 56.3 | 56.4 | +0.1 | +0.18 | 0.36 | 51.6 | 50 | 1.03 | 0.03 | +13 | 0 | 0 | +13 | 0.6 | +28 | 9,694 | 0 | 0 | 0 | '24/03/13 | 55.3 | 56.3 | 55.3 | 56.3 | +0.2 | +0.36 | 1.78 | 156 | 47 | 3.32 | 0.09 | -3 | 0 | 0 | -3 | 0.59 | +147 | 9,666 | 0 | 0 | 0 | '24/03/12 | 55.8 | 56.1 | 55.8 | 56.1 | +0.5 | +0.9 | 0.54 | 192 | 56 | 3.44 | 0.11 | +4 | 0 | +1 | +5 | 0.59 | +184 | 9,519 | 0 | 0 | 0 | '24/03/11 | 55 | 55.6 | 55 | 55.6 | +0.6 | +1.09 | 1.09 | 76.9 | 73 | 1.05 | 0.04 | +7 | 0 | +3 | +10 | 0.59 | +54 | 9,335 | 0 | 0 | 0 | '24/03/08 | 54.4 | 55 | 54.4 | 55 | +0.2 | +0.36 | 1.09 | 13.3 | 24 | 0.55 | 0.01 | -1 | 0 | +3 | +2 | 0.59 | 0 | 9,281 | 0 | 0 | 0 | '24/03/07 | 53.7 | 54.9 | 53.7 | 54.8 | -0.2 | -0.36 | 2.18 | 17.3 | 31 | 0.56 | 0.01 | -8 | 0 | 0 | -8 | 0.59 | 0 | 9,281 | 0 | 0 | 0 | '24/03/06 | 54.9 | 55 | 54.6 | 55 | +0.1 | +0.18 | 0.73 | 5.75 | 30 | 0.19 | | 0 | 0 | 0 | 0 | 0.59 | -53 | 9,281 | 0 | 0 | 0 | '24/03/05 | 54.7 | 55.2 | 54.7 | 54.9 | 0 | 0 | 0.91 | 12.5 | 29 | 0.43 | 0.01 | -2 | 0 | 0 | -2 | 0.59 | +5 | 9,334 | 0 | 0 | 0 | '24/03/04 | 54.6 | 55.4 | 54.6 | 54.9 | -0.1 | -0.18 | 1.45 | 9.27 | 29 | 0.32 | 0.01 | -4 | 0 | 0 | -4 | 0.59 | -35 | 9,329 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/01 | 55.2 | 55.2 | 54.1 | 55 | -0.6 | -1.08 | 1.98 | 10.5 | 39 | 0.27 | 0.01 | -1 | 0 | 0 | -1 | 0.6 | 0 | 9,364 | 0 | 0 | 0 | '24/02/29 | 55.3 | 55.6 | 55.1 | 55.6 | +0.6 | +1.09 | 0.91 | 13.7 | 28 | 0.49 | 0.01 | -1 | 0 | 0 | -1 | 0.6 | 0 | 9,364 | 0 | 0 | 0 | '24/02/27 | 54.9 | 55 | 54.9 | 55 | -0.5 | -0.9 | 0.18 | 4.2 | 26 | 0.16 | | +1 | 0 | 0 | +1 | 0.59 | 0 | 9,364 | 0 | 0 | 0 | '24/02/26 | 54.7 | 55.7 | 54.7 | 55.5 | +0.1 | +0.18 | 1.81 | 33.2 | 36 | 0.92 | 0.02 | -2 | 0 | +4 | +2 | 0.59 | -164 | 9,364 | 0 | 0 | 0 | '24/02/23 | 55.4 | 55.6 | 55 | 55.4 | -0.2 | -0.36 | 1.08 | 28.2 | 43 | 0.66 | 0.02 | +1 | 0 | 0 | +1 | 0.6 | +8 | 9,528 | 0 | 0 | 0 | '24/02/22 | 55.3 | 55.6 | 55.3 | 55.6 | +0.2 | +0.36 | 0.54 | 16.9 | 37 | 0.46 | 0.01 | +2 | 0 | +3 | +5 | 0.59 | -1 | 9,520 | 0 | 0 | 0 | '24/02/21 | 55.2 | 55.4 | 55 | 55.4 | +0.2 | +0.36 | 0.72 | 99.2 | 29 | 3.42 | 0.05 | -2 | 0 | +5 | +3 | 0.59 | -20 | 9,521 | 0 | 0 | 0 | '24/02/20 | 55.2 | 55.2 | 54.9 | 55.2 | 0 | 0 | 0.54 | 20.9 | 31 | 0.67 | 0.01 | | | | | 0.59 | -1 | 9,541 | 0 | 0 | 0 | '24/02/19 | 54.6 | 55.2 | 54.5 | 55.2 | +0.2 | +0.36 | 1.27 | 28 | 47 | 0.6 | 0.02 | +3 | 0 | +2 | +5 | 0.59 | 0 | 9,542 | 0 | 0 | 0 | '24/02/16 | 54.8 | 55 | 54.8 | 55 | 0 | 0 | 0.36 | 23.1 | 29 | 0.8 | 0.01 | -2 | 0 | 0 | -2 | 0.59 | -1 | 9,542 | 0 | 0 | 0 | '24/02/15 | 53.7 | 55 | 53.7 | 55 | +0.6 | +1.1 | 2.39 | 26.5 | 41 | 0.65 | 0.01 | -10 | 0 | 0 | -10 | 0.59 | 0 | 9,543 | 0 | 0 | 0 | '24/02/05 | 54.9 | 54.9 | 53.7 | 54.4 | -0.5 | -0.91 | 2.19 | 26.3 | 129 | 0.2 | 0.01 | -4 | 0 | 0 | -4 | 0.6 | +10 | 9,543 | 0 | 0 | 0 | '24/02/02 | 54 | 54.9 | 53.9 | 54.9 | +1.3 | +2.43 | 1.87 | 29.6 | 51 | 0.58 | 0.02 | +12 | 0 | 0 | +12 | 0.6 | +9 | 9,533 | 0 | 0 | 0 | '24/02/01 | 53.6 | 54.1 | 53.5 | 53.6 | +0.6 | +1.13 | 1.13 | 16 | 16 | 1 | 0.01 | +4 | 0 | 0 | +4 | 0.6 | 0 | 9,524 | 0 | 0 | 0 | '24/01/31 | 52.7 | 53 | 52.5 | 53 | -0.1 | -0.19 | 0.94 | 25.3 | 31 | 0.81 | 0.01 | | | | | 0.6 | +14 | 9,524 | 0 | 0 | 0 | '24/01/30 | 53.1 | 53.1 | 53.1 | 53.1 | 0 | 0 | 0 | 2.46 | 16 | 0.15 | | +2 | 0 | 0 | +2 | 0.6 | 0 | 9,510 | 0 | 0 | 0 | '24/01/29 | 53.1 | 53.1 | 53.1 | 53.1 | 0 | 0 | 0 | 0.16 | 4 | 0.04 | | | | | | 0.59 | -73 | 9,510 | 0 | 0 | 0 | '24/01/26 | 53.1 | 53.1 | 53.1 | 53.1 | 0 | 0 | 0 | 1.3 | 8 | 0.16 | | | | | | 0.59 | 0 | 9,583 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/25 | 53.1 | 53.1 | 53.1 | 53.1 | 0 | 0 | 0 | 0.1 | 4 | 0.02 | | | | | | 0.59 | 0 | 9,583 | 0 | 0 | 0 | '24/01/24 | 53.4 | 53.5 | 53.1 | 53.1 | -0.3 | -0.56 | 0.75 | 26.4 | 30 | 0.88 | 0.01 | -1 | 0 | 0 | -1 | 0.59 | -1 | 9,583 | 0 | 0 | 0 | '24/01/23 | 53.2 | 53.4 | 52.8 | 53.4 | +0.2 | +0.38 | 1.13 | 7.16 | 9 | 0.8 | | -3 | 0 | 0 | -3 | 0.59 | 0 | 9,584 | 0 | 0 | 0 | '24/01/22 | 52.3 | 53.3 | 52 | 53.2 | +0.3 | +0.57 | 2.46 | 84.5 | 41 | 2.06 | 0.04 | -19 | 0 | 0 | -19 | 0.6 | +35 | 9,584 | 0 | 0 | 0 | '24/01/19 | 52.3 | 53.3 | 52 | 52.9 | 0 | 0 | 2.46 | 19 | 15 | 1.27 | 0.01 | -15 | 0 | 0 | -15 | 0.6 | 0 | 9,549 | 0 | 0 | 0 | '24/01/18 | 52.9 | 52.9 | 52.9 | 52.9 | 0 | 0 | 0 | 0.39 | 5 | 0.08 | | | | | | 0.61 | -4 | 9,549 | 0 | 0 | 0 | '24/01/17 | 52.3 | 52.9 | 52.1 | 52.9 | +0.1 | +0.19 | 1.52 | 72.7 | 135 | 0.54 | 0.04 | -57 | 0 | 0 | -57 | 0.61 | -75 | 9,553 | 0 | 0 | 0 | '24/01/16 | 52.7 | 53 | 52.6 | 52.8 | -0.7 | -1.31 | 0.75 | 51.1 | 58 | 0.88 | 0.03 | -46 | 0 | -1 | -47 | 0.64 | +1 | 9,628 | 0 | 0 | 0 | '24/01/15 | 53.4 | 53.6 | 53.1 | 53.5 | -0.4 | -0.74 | 0.93 | 18.2 | 30 | 0.61 | 0.01 | -15 | 0 | 0 | -15 | 0.66 | 0 | 9,627 | 0 | 0 | 0 | '24/01/12 | 53.6 | 53.9 | 53.6 | 53.9 | -0.3 | -0.55 | 0.55 | 4.42 | 9 | 0.49 | | | | | | 0.66 | 0 | 9,627 | 0 | 0 | 0 | '24/01/11 | 53.5 | 54.5 | 53.5 | 54.2 | +0.6 | +1.12 | 1.87 | 17.5 | 17 | 1.03 | 0.01 | +5 | 0 | -1 | +4 | 0.66 | 0 | 9,627 | 0 | 0 | 0 | '24/01/10 | 53.6 | 53.6 | 53.6 | 53.6 | +0.1 | +0.19 | 0 | 1.28 | 9 | 0.14 | | | | | | 0.66 | 0 | 9,627 | 0 | 0 | 0 | '24/01/09 | 54.1 | 54.1 | 53.5 | 53.5 | +0.6 | +1.13 | 1.13 | 5.35 | 19 | 0.28 | | +3 | 0 | 0 | +3 | 0.66 | 0 | 9,627 | 0 | 0 | 0 | '24/01/08 | 53.1 | 53.6 | 52.9 | 52.9 | -0.5 | -0.94 | 1.31 | 33.3 | 98 | 0.34 | 0.02 | +10 | 0 | 0 | +10 | 0.66 | 0 | 9,627 | 0 | 0 | 0 | '24/01/05 | 53.4 | 53.4 | 53.4 | 53.4 | 0 | 0 | 0 | 0.53 | 4 | 0.13 | | | | | | 0.65 | 0 | 9,627 | 0 | 0 | 0 | '24/01/04 | 53 | 53.4 | 53 | 53.4 | -0.3 | -0.56 | 0.74 | 2.18 | 5 | 0.44 | | | | | | 0.65 | 0 | 9,627 | 0 | 0 | 0 | '24/01/03 | 53.9 | 53.9 | 53.7 | 53.7 | -0.2 | -0.37 | 0.37 | 6.48 | 14 | 0.46 | | -3 | 0 | 0 | -3 | 0.65 | +1 | 9,627 | 0 | 0 | 0 | '24/01/02 | 53.5 | 53.9 | 53.5 | 53.9 | -0.8 | -1.46 | 0.73 | 9.41 | 45 | 0.21 | 0.01 | -3 | 0 | 0 | -3 | 0.66 | 0 | 9,626 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/29 | 54 | 54.7 | 54 | 54.7 | +0.9 | +1.67 | 1.3 | 14.2 | 18 | 0.79 | 0.01 | +12 | 0 | -2 | +10 | 0.66 | 0 | 9,626 | 0 | 0 | 0 | '23/12/28 | 55 | 55 | 53.7 | 53.8 | -0.2 | -0.37 | 2.41 | 21.6 | 27 | 0.8 | 0.01 | +1 | 0 | -0.4 | +0.6 | 0.65 | +1 | 9,626 | 0 | 0 | 0 | '23/12/27 | 53.8 | 54.8 | 52.9 | 54 | -0.5 | -0.92 | 3.49 | 39.6 | 40 | 0.99 | 0.02 | -2 | 0 | -3 | -5 | 0.65 | +13 | 9,625 | 0 | 0 | 0 | '23/12/26 | 54 | 54.5 | 54 | 54.5 | +0.5 | +0.93 | 0.93 | 26.4 | 37 | 0.71 | 0.01 | +13 | 0 | 0 | +13 | 0.65 | +3 | 9,612 | 0 | 0 | 0 | '23/12/25 | 54 | 54 | 54 | 54 | +0.7 | +1.31 | 0 | 2.04 | 5 | 0.41 | | +1 | 0 | 0 | +1 | 0.65 | 0 | 9,609 | 0 | 0 | 0 | '23/12/22 | 54.7 | 54.7 | 53.3 | 53.3 | -1.5 | -2.74 | 2.55 | 17 | 17 | 1 | 0.01 | -13 | 0 | +2 | -11 | 0.65 | +3 | 9,609 | 0 | 0 | 0 | '23/12/21 | 55.4 | 55.4 | 53.4 | 54.8 | -0.6 | -1.08 | 3.61 | 13.1 | 18 | 0.73 | 0.01 | -11 | 0 | 0 | -11 | 0.65 | +1 | 9,606 | 0 | 0 | 0 | '23/12/20 | 55 | 55.4 | 53.9 | 55.4 | +0.9 | +1.65 | 2.75 | 7.18 | 13 | 0.55 | | -2 | 0 | +2 | 0 | 0.66 | 0 | 9,605 | 0 | 0 | 0 | '23/12/19 | 54.5 | 54.5 | 54.4 | 54.5 | -0.9 | -1.62 | 0.18 | 6.54 | 18 | 0.36 | | +4 | 0 | 0 | +4 | 0.66 | +1 | 9,605 | 0 | 0 | 0 | '23/12/18 | 55.4 | 55.4 | 55.3 | 55.4 | +0.2 | +0.36 | 0.18 | 7.4 | 28 | 0.26 | | +3 | 0 | 0 | +3 | 0.66 | 0 | 9,604 | 0 | 0 | 0 | '23/12/15 | 54.8 | 55.2 | 54.7 | 55.2 | +0.6 | +1.1 | 0.92 | 19.5 | 32 | 0.61 | 0.01 | +19 | 0 | 0 | +19 | 0.66 | -6 | 9,604 | 0 | 0 | 0 | '23/12/14 | 54.9 | 55.1 | 54 | 54.6 | -0.1 | -0.18 | 2.01 | 55.6 | 54 | 1.03 | 0.03 | +39 | 0 | 0 | +39 | 0.65 | 0 | 9,610 | 0 | 0 | 0 | '23/12/13 | 54.1 | 54.7 | 54.1 | 54.7 | +0.3 | +0.55 | 1.1 | 5.42 | 16 | 0.34 | | -1 | 0 | 0 | -1 | 0.63 | +1 | 9,610 | 0 | 0 | 0 | '23/12/12 | 54.4 | 54.4 | 54.4 | 54.4 | 0 | 0 | 0 | 3.72 | 11 | 0.34 | | +3 | 0 | 0 | +3 | 0.63 | 0 | 9,609 | 0 | 0 | 0 | '23/12/11 | 54.4 | 54.4 | 54.3 | 54.4 | 0 | 0 | 0.18 | 6.3 | 18 | 0.35 | | +1 | 0 | -2 | -1 | 0.63 | +3 | 9,609 | 0 | 0 | 0 | '23/12/08 | 53.8 | 54.4 | 53.8 | 54.4 | +0.6 | +1.12 | 1.12 | 31.9 | 35 | 0.91 | 0.02 | +21 | 0 | 0 | +21 | 0.63 | 0 | 9,606 | 0 | 0 | 0 | '23/12/07 | 53.3 | 53.8 | 53.3 | 53.8 | +0.4 | +0.75 | 0.94 | 7.51 | 25 | 0.3 | | 0 | 0 | 0 | 0 | 0.62 | +1 | 9,606 | 0 | 0 | 0 | '23/12/06 | 53.9 | 54.4 | 53.3 | 53.4 | -0.2 | -0.37 | 2.05 | 20.9 | 28 | 0.74 | 0.01 | +4 | 0 | 0 | +4 | 0.62 | -3 | 9,605 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/05 | 54.1 | 54.1 | 53.5 | 53.6 | -0.8 | -1.47 | 1.1 | 13.1 | 35 | 0.37 | 0.01 | +1 | 0 | 0 | +1 | 0.62 | +2 | 9,608 | 0 | 0 | 0 | '23/12/04 | 54.4 | 54.4 | 54.4 | 54.4 | 0 | 0 | 0 | 0.44 | 19 | 0.02 | | | | | | 0.62 | 0 | 9,606 | 0 | 0 | 0 | '23/12/01 | 54.3 | 54.4 | 54.2 | 54.4 | 0 | 0 | 0.37 | 8.7 | 41 | 0.21 | | -1 | 0 | 0 | -1 | 0.62 | 0 | 9,606 | 0 | 0 | 0 | '23/11/30 | 54.4 | 54.8 | 54.4 | 54.4 | 0 | 0 | 0.74 | 4.19 | 31 | 0.14 | | +1 | 0 | 0 | +1 | 0.62 | 0 | 9,606 | 0 | 0 | 0 | '23/11/29 | 54.5 | 54.5 | 54.3 | 54.4 | 0 | 0 | 0.37 | 91.4 | 53 | 1.73 | 0.05 | +10 | 0 | 0 | +10 | 0.62 | +17 | 9,606 | 0 | 0 | 0 | '23/11/28 | 55 | 55.5 | 54.2 | 54.4 | 0 | 0 | 2.39 | 109 | 32 | 3.42 | 0.06 | +9 | 0 | +5 | +14 | 0.61 | +55 | 9,589 | 0 | 0 | 0 | '23/11/27 | 53.8 | 53.8 | 53.8 | 53.8 | 0 | 0 | 0 | 0.9 | 41 | 0.02 | | +0.9 | 0 | 0 | +0.9 | 0.61 | -28 | 9,534 | 0 | 0 | 0 | '23/11/24 | 53.8 | 53.8 | 53.8 | 53.8 | -1 | -1.82 | 0 | 3.44 | 14 | 0.25 | | | | | | 0.61 | 0 | 9,562 | 0 | 0 | 0 | '23/11/23 | 54.1 | 54.8 | 54.1 | 54.8 | -0.1 | -0.18 | 1.28 | 6.5 | 24 | 0.27 | | +3 | 0 | 0 | +3 | 0.61 | -22 | 9,562 | 0 | 0 | 0 | '23/11/22 | 54.9 | 54.9 | 54.9 | 54.9 | 0 | 0 | 0 | 1.7 | 30 | 0.06 | | | | | | 0.61 | -15 | 9,584 | 0 | 0 | 0 | '23/11/21 | 54.5 | 55 | 54.5 | 54.9 | 0 | 0 | 0.91 | 29.6 | 34 | 0.87 | 0.02 | +20 | 0 | 0 | +20 | 0.61 | 0 | 9,599 | 0 | 0 | 0 | '23/11/20 | 54.9 | 54.9 | 54.9 | 54.9 | 0 | 0 | 0 | 12.5 | 14 | 0.89 | 0.01 | +10 | 0 | 0 | +10 | 0.6 | 0 | 9,599 | 0 | 0 | 0 | '23/11/17 | 53.4 | 54.9 | 53.4 | 54.9 | +1.2 | +2.23 | 2.79 | 29.4 | 49 | 0.6 | 0.02 | +19 | 0 | -2 | +17 | 0.6 | +1 | 9,599 | 0 | 0 | 0 | '23/11/16 | 53.7 | 53.7 | 53.7 | 53.7 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0.59 | 0 | 9,598 | 0 | 0 | 0 | '23/11/15 | 53.1 | 54.3 | 53.1 | 53.7 | +0.1 | +0.19 | 2.24 | 28.1 | 29 | 0.97 | 0.02 | +22 | 0 | 0 | +22 | 0.59 | +1 | 9,598 | 0 | 0 | 0 | '23/11/14 | 53.6 | 53.6 | 53.6 | 53.6 | +0.1 | +0.19 | 0 | 1.05 | 13 | 0.08 | | 0 | 0 | 0 | 0 | 0.58 | -29 | 9,597 | 0 | 0 | 0 | '23/11/13 | 53 | 53.5 | 53 | 53.5 | +0.5 | +0.94 | 0.94 | 8.71 | 15 | 0.58 | | +8 | 0 | 0 | +8 | 0.57 | 0 | 9,626 | 0 | 0 | 0 | '23/11/10 | 53.3 | 53.3 | 52.7 | 53 | -0.3 | -0.56 | 1.13 | 11 | 27 | 0.41 | 0.01 | -5.7 | 0 | 0 | -5.7 | 0.56 | +1 | 9,626 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/09 | 53.4 | 53.4 | 53.3 | 53.3 | -1.1 | -2.02 | 0.18 | 9.49 | 61 | 0.16 | 0.01 | -5 | 0 | 0 | -5 | 0.57 | 0 | 9,625 | 0 | 0 | 0 | '23/11/08 | 54.4 | 54.4 | 54.4 | 54.4 | +1 | +1.87 | 0 | 1.48 | 19 | 0.08 | | +1 | 0 | 0 | +1 | 0.57 | 0 | 9,625 | 0 | 0 | 0 | '23/11/07 | 53.4 | 53.4 | 53.4 | 53.4 | -0.4 | -0.74 | 0 | 1.12 | 4 | 0.28 | | -1 | 0 | 0 | -1 | 0.57 | 0 | 9,625 | 0 | 0 | 0 | '23/11/06 | 53.2 | 53.9 | 53.2 | 53.8 | +0.4 | +0.75 | 1.31 | 19.1 | 29 | 0.66 | 0.01 | +8 | 0 | 0 | +8 | 0.57 | 0 | 9,625 | 0 | 0 | 0 | '23/11/03 | 53.4 | 53.4 | 53.4 | 53.4 | 0 | 0 | 0 | 0.2 | 6 | 0.03 | | | | | | 0.56 | 0 | 9,625 | 0 | 0 | 0 | '23/11/02 | 53.4 | 53.4 | 53.4 | 53.4 | +0.1 | +0.19 | 0 | 4.4 | 15 | 0.29 | | -2 | 0 | 0 | -2 | 0.56 | 0 | 9,625 | 0 | 0 | 0 | '23/11/01 | 53.1 | 53.3 | 53.1 | 53.3 | 0 | 0 | 0.38 | 2.03 | 7 | 0.29 | | -1 | 0 | 0 | -1 | 0.57 | 0 | 9,625 | 0 | 0 | 0 | '23/10/31 | 53.6 | 53.8 | 53.3 | 53.3 | -0.3 | -0.56 | 0.93 | 11.6 | 16 | 0.72 | 0.01 | 0 | 0 | 0 | 0 | 0.57 | 0 | 9,625 | 0 | 0 | 0 | '23/10/30 | 53.9 | 54.1 | 53.6 | 53.6 | -0.5 | -0.92 | 0.92 | 12.5 | 27 | 0.46 | 0.01 | -1 | 0 | 0 | -1 | 0.56 | +1 | 9,625 | 0 | 0 | 0 | '23/10/27 | 53.8 | 54.2 | 53.8 | 54.1 | +0.3 | +0.56 | 0.74 | 4.39 | 12 | 0.37 | | +2 | 0 | 0 | +2 | 0.56 | 0 | 9,624 | 0 | 0 | 0 | '23/10/26 | 53.8 | 53.8 | 53.5 | 53.8 | +0.1 | +0.19 | 0.56 | 7.3 | 15 | 0.49 | | +1 | 0 | 0 | +1 | 0.56 | +1 | 9,624 | 0 | 0 | 0 | '23/10/25 | 54 | 54 | 53.7 | 53.7 | -0.3 | -0.56 | 0.56 | 3.07 | 14 | 0.22 | | +1 | 0 | 0 | +1 | 0.56 | 0 | 9,623 | 0 | 0 | 0 | '23/10/24 | 54.3 | 55.2 | 54 | 54 | -0.3 | -0.55 | 2.21 | 6.07 | 16 | 0.38 | | +1 | 0 | 0 | +1 | 0.56 | -152 | 9,623 | 0 | 0 | 0 | '23/10/23 | 54 | 54.3 | 54 | 54.3 | +0.2 | +0.37 | 0.55 | 3.88 | 19 | 0.2 | | +1 | 0 | 0 | +1 | 0.56 | 0 | 9,775 | 0 | 0 | 0 | '23/10/20 | 54 | 54.8 | 53.6 | 54.1 | +0.1 | +0.19 | 2.22 | 8.87 | 21 | 0.42 | | +3 | 0 | 0 | +3 | 0.56 | 0 | 9,775 | 0 | 0 | 0 | '23/10/19 | 55.4 | 55.4 | 53.6 | 54 | 0 | 0 | 3.33 | 11.1 | 219 | 0.05 | 0.01 | +2.9 | 0 | 0 | +2.9 | 0.56 | +3 | 9,775 | 0 | 0 | 0 | '23/10/18 | 54.3 | 54.5 | 54 | 54 | -0.2 | -0.37 | 0.92 | 20.9 | 19 | 1.1 | 0.01 | | | | | 0.56 | -29 | 9,772 | 0 | 0 | 0 | '23/10/17 | 55 | 55 | 54.2 | 54.2 | 0 | 0 | 1.48 | 28.9 | 43 | 0.67 | 0.02 | +1 | 0 | +2 | +3 | 0.56 | 0 | 9,801 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/16 | 54.5 | 55.3 | 54.1 | 54.2 | +0.1 | +0.18 | 2.22 | 42.3 | 34 | 1.25 | 0.02 | -1 | 0 | -3 | -4 | 0.56 | -75 | 9,801 | 0 | 0 | 0 | '23/10/13 | 53.5 | 55.7 | 53.5 | 54.1 | -1.1 | -1.99 | 3.99 | 36.2 | 88 | 0.41 | 0.02 | -4.65 | 0 | +1 | -3.65 | 0.57 | +2 | 9,876 | 0 | 0 | 0 | '23/10/12 | 55.2 | 55.2 | 55.2 | 55.2 | +0.7 | +1.28 | 0 | 7.14 | 13 | 0.55 | | +5 | 0 | -4 | +1 | 0.57 | 0 | 9,874 | 0 | 0 | 0 | '23/10/11 | 54.3 | 55.5 | 54 | 54.5 | +0.5 | +0.93 | 2.78 | 11.3 | 20 | 0.57 | 0.01 | +4 | 0 | 0 | +4 | 0.56 | -199 | 9,874 | 0 | 0 | 0 | '23/10/06 | 54 | 54 | 54 | 54 | -0.5 | -0.92 | 0 | 1.25 | 12 | 0.1 | | | | | | 0.56 | 0 | 10,073 | 0 | 0 | 0 | '23/10/05 | 53.5 | 54.5 | 53.5 | 54.5 | +1 | +1.87 | 1.87 | 14.2 | 26 | 0.55 | 0.01 | +2 | 0 | 0 | +2 | 0.56 | 0 | 10,073 | 0 | 0 | 0 | '23/10/04 | 53.6 | 53.6 | 53.3 | 53.5 | -0.1 | -0.19 | 0.56 | 7.26 | 14 | 0.52 | | 0 | 0 | +1 | +1 | 0.56 | 0 | 10,073 | 0 | 0 | 0 | '23/10/03 | 53.6 | 53.6 | 53.6 | 53.6 | 0 | 0 | 0 | 1.12 | 11 | 0.1 | | -1 | 0 | 0 | -1 | 0.56 | 0 | 10,073 | 0 | 0 | 0 | '23/10/02 | 53.8 | 53.8 | 53.5 | 53.6 | -0.2 | -0.37 | 0.56 | 23.4 | 38 | 0.62 | 0.01 | -1 | 0 | -1 | -2 | 0.56 | 0 | 10,073 | 0 | 0 | 0 | '23/09/28 | 53.8 | 53.8 | 53.7 | 53.8 | 0 | 0 | 0.19 | 94.1 | 127 | 0.74 | 0.05 | | | | | 0.56 | +60 | 10,073 | 0 | 0 | 0 | '23/09/27 | 53.9 | 53.9 | 53.8 | 53.8 | 0 | 0 | 0.19 | 135 | 52 | 2.6 | 0.07 | +1.35 | 0 | 0 | +1.35 | 0.56 | +124 | 10,013 | 0 | 0 | 0 | '23/09/26 | 53.8 | 53.8 | 53.7 | 53.8 | 0 | 0 | 0.19 | 5.06 | 16 | 0.32 | | -2 | 0 | -2 | -4 | 0.56 | 0 | 9,889 | 0 | 0 | 0 | '23/09/25 | 53.2 | 54.5 | 53.2 | 53.8 | +0.6 | +1.13 | 2.44 | 6.3 | 14 | 0.45 | | -1 | 0 | 0 | -1 | 0.58 | 0 | 9,889 | 0 | 0 | 0 | '23/09/22 | 53.2 | 53.2 | 53.2 | 53.2 | -0.6 | -1.12 | 0 | 41.1 | 7 | 5.87 | 0.02 | | | | | 0.58 | +39 | 9,889 | 0 | 0 | 0 | '23/09/21 | 53.6 | 54 | 53.6 | 53.8 | -0.2 | -0.37 | 0.74 | 111 | 53 | 2.09 | 0.06 | -4 | 0 | -2 | -6 | 0.58 | +101 | 9,850 | 0 | 0 | 0 | '23/09/20 | 53.4 | 54 | 53.4 | 54 | +0.6 | +1.12 | 1.12 | 4.1 | 14 | 0.29 | | 0 | 0 | 0 | 0 | 0.58 | 0 | 9,749 | 0 | 0 | 0 | '23/09/19 | 54.6 | 54.6 | 53.4 | 53.4 | -0.4 | -0.74 | 2.23 | 8.45 | 20 | 0.42 | | -2 | 0 | -3 | -5 | 0.58 | 0 | 9,749 | 0 | 0 | 0 | '23/09/18 | 53.2 | 54.5 | 53.2 | 53.8 | +0.8 | +1.51 | 2.45 | 40.1 | 11 | 3.65 | 0.02 | -1 | 0 | 0 | -1 | 0.58 | -34 | 9,749 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/15 | 53 | 53 | 53 | 53 | +0.1 | +0.19 | 0 | 44.2 | 8 | 5.53 | 0.02 | +1 | 0 | 0 | +1 | 0.58 | -41 | 9,783 | 0 | 0 | 0 | '23/09/14 | 52.9 | 53 | 52.9 | 52.9 | 0 | 0 | 0.19 | 43.7 | 19 | 2.3 | 0.02 | | | | | 0.58 | -38 | 9,824 | 0 | 0 | 0 | '23/09/13 | 53 | 53 | 52.9 | 52.9 | -0.1 | -0.19 | 0.19 | 44.5 | 14 | 3.18 | 0.02 | +2 | 0 | 0 | +2 | 0.58 | 0 | 9,862 | 0 | 0 | 0 | '23/09/12 | 53 | 53 | 53 | 53 | -0.8 | -1.49 | 0 | 30.2 | 17 | 1.78 | 0.02 | 0 | 0 | +1 | +1 | 0.58 | +28 | 9,862 | 0 | 0 | 0 | '23/09/11 | 53.6 | 54 | 53.6 | 53.8 | +1 | +1.89 | 0.76 | 50.3 | 19 | 2.65 | 0.03 | | | | | 0.58 | -2 | 9,834 | 0 | 0 | 0 | '23/09/08 | 52.8 | 52.8 | 52.8 | 52.8 | +0.3 | +0.57 | 0 | 26 | 10 | 2.6 | 0.01 | -1 | 0 | 0 | -1 | 0.58 | +25 | 9,836 | 0 | 0 | 0 | '23/09/07 | 52.5 | 52.8 | 52.4 | 52.5 | -0.4 | -0.76 | 0.76 | 24.3 | 47 | 0.52 | 0.01 | -13 | 0 | -5 | -18 | 0.58 | 0 | 9,811 | 0 | 0 | 0 | '23/09/06 | 52.9 | 52.9 | 52.9 | 52.9 | +0.1 | +0.19 | 0 | 71.6 | 20 | 3.58 | 0.04 | -2.05 | 0 | 0 | -2.05 | 0.59 | +70 | 9,811 | 0 | 0 | 0 | '23/09/05 | 53.2 | 53.2 | 52.8 | 52.8 | +0.1 | +0.19 | 0.76 | 102 | 13 | 7.86 | 0.05 | | | | | 0.59 | -101 | 9,741 | 0 | 0 | 0 | '23/09/04 | 52.7 | 52.7 | 52.7 | 52.7 | +0.1 | +0.19 | 0 | 38.4 | 13 | 2.96 | 0.02 | -1 | 0 | 0 | -1 | 0.59 | 0 | 9,842 | 0 | 0 | 0 | '23/09/01 | 52.6 | 52.6 | 52.6 | 52.6 | 0 | 0 | 0 | 2 | 4 | 0.5 | | 0 | 0 | 0 | 0 | 0.59 | 0 | 9,842 | 0 | 0 | 0 | '23/08/31 | 52.6 | 52.6 | 52.6 | 52.6 | 0 | 0 | 0 | 37.8 | 54 | 0.7 | 0.02 | 0 | 0 | +0 | +0 | 0.59 | -35 | 9,842 | 0 | 0 | 0 | '23/08/30 | 52.6 | 52.6 | 52.6 | 52.6 | 0 | 0 | 0 | 0.7 | 23 | 0.03 | | | | | | 0.59 | 0 | 9,877 | 0 | 0 | 0 | '23/08/29 | 53 | 53 | 52.6 | 52.6 | 0 | 0 | 0.76 | 13.5 | 19 | 0.71 | 0.01 | +2 | 0 | 0 | +2 | 0.59 | -11 | 9,877 | 0 | 0 | 0 | '23/08/28 | 53 | 53 | 52.4 | 52.6 | +0.3 | +0.57 | 1.15 | 17.5 | 51 | 0.34 | 0.01 | +5 | 0 | +5 | +10 | 0.59 | -6 | 9,888 | 0 | 0 | 0 | '23/08/25 | 55.7 | 56.8 | 55.7 | 56.4 | +0.8 | +1.44 | 1.98 | 34.8 | 55 | 0.63 | 0.02 | +11 | 0 | -3 | +8 | 0.6 | +6 | 9,894 | 0 | 0 | 0 | '23/08/24 | 55 | 56.1 | 55 | 55.6 | +0.6 | +1.09 | 2 | 9.18 | 16 | 0.57 | 0.01 | 0 | 0 | -4 | -4 | 0.6 | -1 | 9,888 | 0 | 0 | 0 | '23/08/23 | 55 | 55 | 54.8 | 55 | -0.2 | -0.36 | 0.36 | 5.46 | 22 | 0.25 | | -1 | 0 | 0 | -1 | 0.6 | 0 | 9,889 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/22 | 55.3 | 55.6 | 55.1 | 55.2 | 0 | 0 | 0.91 | 53.3 | 37 | 1.44 | 0.03 | -5 | 0 | 0 | -5 | 0.6 | +8 | 9,889 | 0 | 0 | 0 | '23/08/21 | 56.2 | 56.2 | 55.2 | 55.2 | 0 | 0 | 1.81 | 16.6 | 27 | 0.61 | 0.01 | 0 | 0 | -1 | -1 | 0.6 | 0 | 9,881 | 0 | 0 | 0 | '23/08/18 | 55.5 | 55.5 | 55.2 | 55.2 | -0.7 | -1.25 | 0.54 | 7.73 | 30 | 0.26 | | +2 | 0 | 0 | +2 | 0.6 | 0 | 9,881 | 0 | 0 | 0 | '23/08/17 | 56 | 56 | 56 | 56 | 0 | 0 | 0 | 364 | 2 | 182 | 0.22 | | | | | 0.6 | 0 | 9,881 | 0 | 0 | 0 | '23/08/16 | 56 | 56 | 56 | 56 | -0.1 | -0.18 | 0 | 542 | 22 | 24.7 | 0.33 | -1 | 0 | 0 | -1 | 0.6 | 0 | 9,881 | 0 | 0 | 0 | '23/08/15 | 57.8 | 57.8 | 56.1 | 56.1 | +0.6 | +1.08 | 3.06 | 96.9 | 53 | 1.83 | 0.05 | -7 | 0 | 0 | -7 | 0.6 | +20 | 9,881 | 0 | 0 | 0 | '23/08/14 | 56 | 56.1 | 55.5 | 55.5 | -0.4 | -0.72 | 1.07 | 83.3 | 80 | 1.04 | 0.05 | -8 | 0 | +2 | -6 | 0.6 | -2 | 9,861 | 0 | 0 | 0 | '23/08/11 | 55.8 | 55.9 | 55.8 | 55.9 | +0.3 | +0.54 | 0.18 | 2.41 | 11 | 0.22 | | 0 | 0 | 0 | 0 | 0.61 | 0 | 9,863 | 0 | 0 | 0 | '23/08/10 | 55.5 | 55.5 | 55.5 | 55.5 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0.61 | 0 | 9,863 | 0 | 0 | 0 | '23/08/09 | 55.5 | 55.5 | 55.5 | 55.5 | 0 | 0 | 0 | 1.43 | 17 | 0.08 | | -53 | 0 | -13 | -66 | 0.61 | 0 | 9,863 | 0 | 0 | 0 | '23/08/08 | 56.5 | 56.5 | 55.5 | 55.5 | -1.1 | -1.94 | 1.77 | 22.1 | 66 | 0.33 | 0.01 | -5 | 0 | -5 | -10 | 0.61 | 0 | 9,863 | 0 | 0 | 0 | '23/08/07 | 56.7 | 56.7 | 56.6 | 56.6 | -0.1 | -0.18 | 0.18 | 80.7 | 31 | 2.6 | 0.05 | 0 | 0 | -3 | -3 | 0.61 | 0 | 9,863 | 0 | 0 | 0 | '23/08/04 | 57.2 | 57.2 | 56.7 | 56.7 | +0.1 | +0.18 | 0.88 | 34 | 11 | 3.1 | 0.02 | -1 | 0 | 0 | -1 | 0.61 | 0 | 9,863 | 0 | 0 | 0 | '23/08/02 | 56.6 | 57.9 | 56 | 56.6 | 0 | 0 | 3.36 | 290 | 50 | 5.81 | 0.16 | -6 | 0 | 0 | -6 | 0.61 | +266 | 9,863 | 0 | 0 | 0 | '23/08/01 | 56.5 | 56.7 | 56.5 | 56.6 | +0.2 | +0.35 | 0.35 | 110 | 20 | 5.51 | 0.06 | 0 | 0 | 0 | 0 | 0.61 | +100 | 9,606 | 0 | 0 | 0 | '23/07/31 | 56.4 | 56.6 | 56.3 | 56.4 | +0.1 | +0.18 | 0.53 | 137 | 59 | 2.33 | 0.08 | 0 | 0 | 0 | 0 | 0.61 | +132 | 9,497 | 0 | 0 | 0 | '23/07/28 | 56.4 | 57 | 56.3 | 56.3 | 0 | 0 | 1.24 | 15.4 | 64 | 0.24 | 0.01 | -5 | 0 | -1 | -6 | 0.61 | +2 | 9,365 | 0 | 0 | 0 | '23/07/27 | 56 | 56.3 | 55.9 | 56.3 | +0.5 | +0.9 | 0.72 | 30.1 | 36 | 0.84 | 0.02 | +6 | 0 | 0 | +6 | 0.62 | +12 | 9,363 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/26 | 55.9 | 56 | 55.8 | 55.8 | -0.1 | -0.18 | 0.36 | 9.85 | 26 | 0.38 | 0.01 | -1 | 0 | 0 | -1 | 0.61 | 0 | 9,351 | 0 | 0 | 0 | '23/07/25 | 56 | 56 | 55.9 | 55.9 | +0.1 | +0.18 | 0.18 | 9.05 | 16 | 0.57 | 0.01 | -1 | 0 | 0 | -1 | 0.61 | +6 | 9,351 | 0 | 0 | 0 | '23/07/24 | 57 | 57.1 | 55.8 | 55.8 | -1 | -1.76 | 2.29 | 138 | 61 | 2.27 | 0.08 | -21 | 0 | 0 | -21 | 0.61 | +106 | 9,345 | 0 | 0 | 0 | '23/07/21 | 55.9 | 58.2 | 55.9 | 56.8 | +0.9 | +1.61 | 4.11 | 499 | 152 | 3.28 | 0.26 | +9 | 0 | 0 | +9 | 0.61 | -24 | 9,239 | 0 | 0 | 0 | '23/07/20 | 56 | 56.1 | 55.9 | 55.9 | -0.1 | -0.18 | 0.36 | 5,517 | 40 | 138 | 2.81 | -2 | 0 | 0 | -2 | 0.61 | +6 | 9,263 | 0 | 0 | 0 | '23/07/19 | 56.4 | 56.7 | 55.8 | 56 | 0 | 0 | 1.61 | 230 | 49 | 4.7 | 0.13 | +2 | 0 | -4 | -2 | 0.61 | +215 | 9,257 | 0 | 0 | 0 | '23/07/18 | 55.9 | 56.5 | 55.9 | 56 | +0.1 | +0.18 | 1.07 | 264 | 40 | 6.59 | 0.15 | -6 | 0 | -4 | -10 | 0.61 | +186 | 9,042 | 0 | 0 | 0 | '23/07/17 | 55.9 | 55.9 | 55.4 | 55.9 | 0 | 0 | 0.89 | 305 | 40 | 7.63 | 0.17 | -1 | 0 | 0 | -1 | 0.61 | +256 | 8,856 | 0 | 0 | 0 | '23/07/14 | 56.2 | 56.2 | 55.8 | 55.9 | +0.4 | +0.72 | 0.72 | 155 | 51 | 3.03 | 0.09 | +8 | 0 | 0 | +8 | 0.61 | +116 | 8,600 | 0 | 0 | 0 | '23/07/13 | 56.6 | 56.6 | 55.5 | 55.5 | 0 | 0 | 1.98 | 108 | 23 | 4.7 | 0.06 | +3 | 0 | 0 | +3 | 0.61 | +61 | 8,484 | 0 | 0 | 0 | '23/07/12 | 55.8 | 55.8 | 55.4 | 55.5 | -0.2 | -0.36 | 0.72 | 23.3 | 78 | 0.3 | 0.01 | 0 | 0 | +2 | +2 | 0.61 | -2 | 8,423 | 0 | 0 | 0 | '23/07/11 | 56.2 | 56.2 | 55.7 | 55.7 | -0.1 | -0.18 | 0.9 | 4.15 | 19 | 0.22 | | +1 | 0 | -2 | -1 | 0.61 | -1 | 8,425 | 0 | 0 | 0 | '23/07/10 | 57.1 | 57.1 | 55.7 | 55.8 | 0 | 0 | 2.51 | 127 | 87 | 1.46 | 0.07 | -21 | 0 | -6 | -27 | 0.61 | +3 | 8,426 | 0 | 0 | 0 | '23/07/07 | 55.7 | 56 | 55.7 | 55.8 | +0.1 | +0.18 | 0.54 | 169 | 22 | 7.7 | 0.09 | -2 | 0 | -1 | -3 | 0.62 | +49 | 8,423 | 0 | 0 | 0 | '23/07/06 | 56 | 56.2 | 55.7 | 55.7 | -0.3 | -0.54 | 0.89 | 67.2 | 20 | 3.36 | 0.04 | -7 | 0 | -3 | -10 | 0.62 | 0 | 8,374 | 0 | 0 | 0 | '23/07/05 | 56 | 56 | 56 | 56 | 0 | 0 | 0 | 145 | 19 | 7.64 | 0.08 | | | | | 0.62 | +40 | 8,374 | 0 | 0 | 0 | '23/07/04 | 56 | 56 | 56 | 56 | 0 | 0 | 0 | 51.5 | 18 | 2.86 | 0.03 | -1 | 0 | 0 | -1 | 0.62 | -50 | 8,334 | 0 | 0 | 0 | '23/07/03 | 56.4 | 56.4 | 56 | 56 | -0.1 | -0.18 | 0.71 | 37.5 | 151 | 0.25 | 0.02 | +1 | 0 | 0 | +1 | 0.62 | -11 | 8,384 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/30 | 56.3 | 56.3 | 56.1 | 56.1 | -0.2 | -0.36 | 0.36 | 34.8 | 178 | 0.2 | 0.02 | -2 | 0 | 0 | -2 | 0.62 | 0 | 8,395 | 0 | 0 | 0 | '23/06/29 | 56.5 | 56.5 | 56.3 | 56.3 | -0.3 | -0.53 | 0.35 | 6.47 | 60 | 0.11 | | | | | | 0.62 | -22 | 8,395 | 0 | 0 | 0 | '23/06/28 | 56.8 | 56.8 | 56.6 | 56.6 | -0.2 | -0.35 | 0.35 | 27.6 | 20 | 1.38 | 0.02 | +1 | 0 | 0 | +1 | 0.62 | 0 | 8,417 | 0 | 0 | 0 | '23/06/27 | 56.7 | 56.8 | 56.5 | 56.8 | +0.2 | +0.35 | 0.53 | 27.5 | 29 | 0.95 | 0.02 | +1 | 0 | -0.08 | +0.92 | 0.62 | -8 | 8,417 | 0 | 0 | 0 | '23/06/26 | 56.6 | 56.8 | 56.4 | 56.6 | +0.1 | +0.18 | 0.71 | 43.4 | 44 | 0.99 | 0.02 | +2 | 0 | 0 | +2 | 0.62 | -16 | 8,425 | 0 | 0 | 0 | '23/06/21 | 56.4 | 56.5 | 56.2 | 56.5 | -0.4 | -0.7 | 0.53 | 1,087 | 114 | 9.53 | 0.68 | +3 | 0 | 0 | +3 | 0.62 | 0 | 8,441 | 0 | 0 | 0 | '23/06/20 | 56.4 | 56.9 | 56.4 | 56.9 | +0.5 | +0.89 | 0.89 | 3.24 | 134 | 0.02 | | +1 | 0 | -1 | 0 | 0.62 | 0 | 8,441 | 0 | 0 | 0 | '23/06/19 | 57 | 57 | 56.4 | 56.4 | -0.5 | -0.88 | 1.05 | 20.2 | 53 | 0.38 | 0.01 | -2 | 0 | 0 | -2 | 0.62 | 0 | 8,441 | 0 | 0 | 0 | '23/06/16 | 56.7 | 57.1 | 56.5 | 56.9 | +0.2 | +0.35 | 1.06 | 25.4 | 42 | 0.61 | 0.01 | +4 | 0 | +9 | +13 | 0.62 | -1 | 8,441 | 0 | 0 | 0 | '23/06/15 | 56.5 | 56.7 | 56.3 | 56.7 | +0.3 | +0.53 | 0.71 | 34.2 | 113 | 0.3 | 0.02 | -4 | 0 | -1 | -5 | 0.62 | -1 | 8,442 | 0 | 0 | 0 | '23/06/14 | 57.1 | 57.5 | 56.4 | 56.4 | -0.8 | -1.4 | 1.92 | 35.7 | 135 | 0.26 | 0.02 | -2 | 0 | 0 | -2 | 0.62 | +2 | 8,443 | 0 | 0 | 0 | '23/06/13 | 57.6 | 57.6 | 56.9 | 57.2 | +0.6 | +1.06 | 1.24 | 16.4 | 97 | 0.17 | 0.01 | +2 | 0 | 0 | +2 | 0.62 | -2 | 8,441 | 0 | 0 | 0 | '23/06/12 | 56.4 | 56.6 | 56.4 | 56.6 | +0.3 | +0.53 | 0.36 | 10.3 | 22 | 0.47 | 0.01 | +5 | 0 | 0 | +5 | 0.62 | -1 | 8,443 | 0 | 0 | 0 | '23/06/09 | 56.4 | 56.5 | 56.3 | 56.3 | -0.1 | -0.18 | 0.35 | 165 | 164 | 1.01 | 0.09 | +12 | 0 | 0 | +12 | 0.62 | +142 | 8,444 | 0 | 0 | 0 | '23/06/08 | 56.7 | 56.7 | 56.4 | 56.4 | -0.2 | -0.35 | 0.53 | 18.3 | 48 | 0.38 | 0.01 | -2 | 0 | -12 | -14 | 0.61 | 0 | 8,302 | 0 | 0 | 0 | '23/06/07 | 56.7 | 57 | 56.6 | 56.6 | 0 | 0 | 0.71 | 108 | 142 | 0.76 | 0.06 | +24 | 0 | -10.1 | +13.9 | 0.61 | 0 | 8,302 | 0 | 0 | 0 | '23/06/06 | 57 | 57.1 | 56.6 | 56.6 | -0.3 | -0.53 | 0.88 | 60.1 | 48 | 1.25 | 0.03 | +10 | 0 | -9 | +1 | 0.6 | +12 | 8,302 | 0 | 0 | 0 | '23/06/05 | 57.1 | 57.4 | 56.8 | 56.9 | -0.1 | -0.18 | 1.05 | 13.2 | 26 | 0.51 | 0.01 | +1 | 0 | -11 | -10 | 0.6 | -30 | 8,290 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/02 | 56.8 | 57.7 | 56.8 | 57 | +0.2 | +0.35 | 1.58 | 40.5 | 49 | 0.83 | 0.02 | +2 | 0 | -0.01 | +1.99 | 0.6 | 0 | 8,320 | 0 | 0 | 0 | '23/06/01 | 56.3 | 57 | 56.3 | 56.8 | 0 | 0 | 1.23 | 23.5 | 111 | 0.21 | 0.01 | -1 | 0 | 0 | -1 | 0.6 | +1 | 8,320 | 0 | 0 | 0 | '23/05/31 | 57.9 | 57.9 | 56.8 | 56.8 | -1 | -1.73 | 1.9 | 59.6 | 68 | 0.88 | 0.03 | -2 | 0 | +1 | -1 | 0.59 | +1 | 8,319 | 0 | 0 | 0 | '23/05/30 | 57.9 | 58 | 57.7 | 57.8 | 0 | 0 | 0.52 | 269 | 27 | 9.98 | 0.16 | -6 | 0 | 0 | -6 | 0.6 | -42 | 8,318 | 0 | 0 | 0 | '23/05/29 | 59.2 | 59.2 | 57.7 | 57.8 | -0.7 | -1.2 | 2.56 | 74.8 | 215 | 0.35 | 0.04 | -12 | 0 | +2 | -10 | 0.6 | -23 | 8,360 | 0 | 0 | 0 | '23/05/26 | 59.2 | 59.2 | 58.5 | 58.5 | -0.6 | -1.02 | 1.18 | 28.7 | 40 | 0.72 | 0.02 | -3 | 0 | 0 | -3 | 0.6 | +1 | 8,383 | 0 | 0 | 0 | '23/05/25 | 60 | 60 | 59.1 | 59.1 | -0.9 | -1.5 | 1.5 | 72.6 | 131 | 0.55 | 0.04 | -18 | 0 | 0 | -18 | 0.6 | -2 | 8,382 | 0 | 0 | 0 | '23/05/24 | 60.5 | 60.5 | 59.7 | 60 | -0.5 | -0.83 | 1.32 | 50.5 | 60 | 0.84 | 0.03 | +1 | 0 | +1 | +2 | 0.61 | -24 | 8,384 | 0 | 0 | 0 | '23/05/23 | 60 | 60.6 | 60 | 60.5 | +0.1 | +0.17 | 0.99 | 21.4 | 35 | 0.61 | 0.01 | +9 | 0 | 0 | +9 | 0.61 | 0 | 8,408 | 0 | 0 | 0 | '23/05/22 | 60.4 | 60.5 | 60.4 | 60.4 | -0.2 | -0.33 | 0.17 | 37.3 | 51 | 0.73 | 0.02 | +9 | 0 | 0 | +9 | 0.61 | -5 | 8,408 | 0 | 0 | 0 | '23/05/19 | 60.8 | 60.8 | 60.6 | 60.6 | -0.1 | -0.16 | 0.33 | 79.6 | 16 | 4.97 | 0.05 | 0 | 0 | +1 | +1 | 0.6 | +23 | 8,413 | 0 | 0 | 0 | '23/05/18 | 60.5 | 61.1 | 60.4 | 60.7 | -0.2 | -0.33 | 1.15 | 39.9 | 153 | 0.26 | 0.02 | -1 | 0 | +22 | +21 | 0.6 | -20 | 8,390 | 0 | 0 | 0 | '23/05/17 | 60.5 | 61.4 | 60.4 | 60.9 | +0.4 | +0.66 | 1.65 | 128 | 116 | 1.1 | 0.08 | +37 | 0 | +40 | +77 | 0.6 | -22 | 8,410 | 0 | 0 | 0 | '23/05/16 | 59.6 | 60.5 | 59.4 | 60.5 | +0.2 | +0.33 | 1.82 | 81.8 | 67 | 1.22 | 0.05 | +12 | 0 | +17 | +29 | 0.59 | +15 | 8,432 | 0 | 0 | 0 | '23/05/15 | 59.2 | 60.5 | 59 | 60.3 | +0.2 | +0.33 | 2.5 | 103 | 75 | 1.38 | 0.06 | -16 | 0 | +3 | -13 | 0.58 | +57 | 8,417 | 0 | 0 | 0 | '23/05/12 | 60.1 | 60.1 | 60.1 | 60.1 | -0.6 | -0.99 | 0 | 1.39 | 6 | 0.23 | | -1 | 0 | 0 | -1 | 0.59 | -25 | 8,360 | 0 | 0 | 0 | '23/05/11 | 60.7 | 60.7 | 60.7 | 60.7 | 0 | 0 | 0 | 0.61 | 20 | 0.03 | | | | | | 0.59 | -10 | 8,385 | 0 | 0 | 0 | '23/05/10 | 60.5 | 60.7 | 60 | 60.7 | +0.7 | +1.17 | 1.17 | 31.6 | 46 | 0.69 | 0.02 | +10 | 0 | 0 | +10 | 0.59 | +4 | 8,395 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/09 | 59.6 | 60 | 59.6 | 60 | +0.2 | +0.33 | 0.67 | 19.3 | 22 | 0.88 | 0.01 | +1 | 0 | 0 | +1 | 0.58 | +1 | 8,391 | 0 | 0 | 0 | '23/05/08 | 59.3 | 60 | 59.3 | 59.8 | -0.2 | -0.33 | 1.17 | 218 | 45 | 4.85 | 0.13 | +3 | 0 | 0 | +3 | 0.58 | 0 | 8,390 | 0 | 0 | 0 | '23/05/05 | 58.3 | 60 | 58.3 | 60 | -0.2 | -0.33 | 2.82 | 445 | 55 | 8.09 | 0.29 | -3 | 0 | 0 | -3 | 0.58 | +109 | 8,390 | 0 | 0 | 0 | '23/05/04 | 58.9 | 60.4 | 58.9 | 60.2 | -0.3 | -0.5 | 2.48 | 309 | 39 | 7.92 | 0.19 | +6.05 | 0 | 0 | +6.04 | 0.58 | +274 | 8,281 | 0 | 0 | 0 | '23/05/03 | 60 | 60.5 | 59.6 | 60.5 | +0.2 | +0.33 | 1.49 | 438 | 43 | 10.2 | 0.28 | -10 | 0 | 0 | -10 | 0.65 | +127 | 8,007 | 0 | 0 | 0 | '23/05/02 | 59.2 | 60.3 | 59.2 | 60.3 | +0.1 | +0.17 | 1.83 | 192 | 82 | 2.34 | 0.12 | +1 | 0 | 0 | +1 | 0.65 | +130 | 7,880 | 0 | 0 | 0 | '23/04/28 | 60.4 | 60.4 | 60.1 | 60.2 | 0 | 0 | 0.5 | 129 | 30 | 4.32 | 0.08 | -1 | 0 | 0 | -1 | 0.65 | +100 | 7,750 | 0 | 0 | 0 | '23/04/27 | 60.5 | 60.5 | 60.1 | 60.2 | 0 | 0 | 0.66 | 443 | 22 | 20.1 | 0.28 | +2 | 0 | -2 | 0 | 0.65 | +109 | 7,650 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 交易 日期 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 交易 日期 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 交易 日期 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 交易 日期 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 交易 日期 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 交易 日期 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 交易 日期 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 交易 日期 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 交易 日期 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 交易 日期 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 交易 日期 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 交易 日期 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 交易 日期 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|