|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 104.5 | 104.5 | 0 | 0% | 2.87% | 104.5 | 105.5 | 102.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 423 | 4,406萬 | 691 | 0.6張/筆 | 104元 | 3.16 | 13.57 | 0.3 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 374 | 3,911萬 | 702 | 0.5張/筆 | 104.6元 | +1 (+0.97%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新47分 / 平均39分 上市指數: 20301.2 (87.87 / +0.43%) | | | |
| |
成交價: 104.5元 (0元/ 0%) | 成交張數: 423張 | 成交金額: 4,406萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第17高 | - | 首日平盤 (0元/ 0%) | 第1959低 | 近2日新高 | 第2693高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 104.5元 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 15年 '09/04/20 ~04/18 | 20年 '04/04/19 ~04/18 | 今年 01/02 ~04/18 |
---|
起算價 | 105 | 107 | 114 | 103.5 | 95.3 | 93.2 | 94.2 | 81.9 | 79.2 | 54.3 | 22.1 | 14.65 | 7.75 | 96.1 | 漲跌價 | -0.5 | -2.5 | -9.5 | +1 | +9.2 | +11.3 | +10.3 | +22.6 | +25.3 | +50.2 | +82.4 | +89.85 | +96.75 | +8.4 | 漲跌幅 | -0.48% | -2.34% | -8.33% | +0.97% | +9.65% | +12.1% | +10.9% | +27.6% | +31.9% | +92.4% | +373% | +613% | +1248% | +8.74% | 振幅 | 3.33% | 4.21% | 10.1% | 11.1% | 21.1% | 25.3% | 27.4% | 48.6% | 51.1% | 124% | 437% | 691% | 1421% | 20.9% | 成交張數 | 1,605 | 2,226 | 4,607 | 1.11萬 | 2.63萬 | 4.55萬 | 19.5萬 | 33.4萬 | 52.8萬 | 123萬 | 343萬 | 593萬 | 909萬 | 2.94萬 | 成交金額 | 1.67億 | 2.33億 | 4.94億 | 11.9億 | 26.9億 | 45.1億 | 186億 | 301億 | 457億 | 933億 | 1,865億 | 2,305億 | 2,721億 | 29.9億 | 週轉率 | 0.54% | 0.76% | 1.56% | 3.75% | 8.91% | 15.5% | 66.1% | 113% | 179% | 418% | 1163% | 2013% | 3083% | 9.97% |
結算價 104.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/18 | 104.5 | 105.5 | 102.5 | 104.5 | 0 | 0 | 2.87 | 423 | 691 | 0.61 | 0.44 | +127 | +15 | -85.5 | +56.9 | 40.4 | -1 | 565 | -3 | 46 | 8.14 | '24/04/17 | 103.5 | 106 | 103.5 | 104.5 | +1 | +0.97 | 2.42 | 374 | 702 | 0.53 | 0.39 | -116 | 0 | -30.3 | -146 | 40.4 | +18 | 566 | -2 | 49 | 8.66 | '24/04/16 | 106 | 106 | 103 | 103.5 | -1.5 | -1.43 | 2.86 | 807 | 1,336 | 0.6 | 0.84 | +87 | 0 | -8.18 | +78.8 | 40.4 | -8 | 548 | -2 | 51 | 9.31 | '24/04/15 | 106 | 106.5 | 105 | 105 | -1 | -0.94 | 1.42 | 325 | 999 | 0.33 | 0.34 | -2 | -23 | -9.55 | -34.5 | 40.4 | -11 | 556 | -2 | 53 | 9.53 | '24/04/12 | 106.5 | 107 | 106 | 106 | -1 | -0.93 | 0.93 | 296 | 739 | 0.4 | 0.31 | +87 | 0 | -18 | +69 | 40.4 | -5 | 567 | -1 | 55 | 9.7 | '24/04/11 | 108.5 | 109 | 106.5 | 107 | -2.5 | -2.28 | 2.28 | 500 | 1,106 | 0.45 | 0.54 | -38.4 | 0 | -0.5 | -38.9 | 40.4 | -34 | 572 | -3 | 56 | 9.79 | '24/04/10 | 110.5 | 111 | 109.5 | 109.5 | -1 | -0.9 | 1.36 | 260 | 552 | 0.47 | 0.29 | -92.6 | 0 | +3.22 | -89.4 | 40.4 | -9 | 606 | 0 | 59 | 9.74 | '24/04/09 | 109.5 | 111 | 109 | 110.5 | +1.5 | +1.38 | 1.83 | 331 | 731 | 0.45 | 0.36 | -45.3 | 0 | +2 | -43.3 | 40.4 | +8 | 615 | -1 | 59 | 9.59 | '24/04/08 | 112 | 112 | 108 | 109 | -3 | -2.68 | 3.57 | 879 | 1,883 | 0.47 | 0.96 | +274 | 0 | +5.05 | +279 | 40.4 | -13 | 607 | 0 | 60 | 9.88 | '24/04/03 | 114 | 114 | 112 | 112 | -2 | -1.75 | 1.75 | 412 | 963 | 0.43 | 0.46 | -187 | 0 | -1.47 | -188 | 40.3 | 0 | 620 | 0 | 60 | 9.68 | '24/04/02 | 112 | 114 | 111.5 | 114 | +2 | +1.79 | 2.23 | 536 | 859 | 0.62 | 0.61 | +97 | 0 | -29 | +68 | 40.4 | +11 | 620 | +1 | 60 | 9.68 | '24/04/01 | 111.5 | 113 | 111 | 112 | 0 | 0 | 1.79 | 543 | 2,570 | 0.21 | 0.61 | -116 | -1 | -5 | -122 | 40.4 | -4 | 609 | 0 | 59 | 9.69 | '24/03/29 | 110 | 112.5 | 108.5 | 112 | +2 | +1.82 | 3.64 | 913 | 1,464 | 0.62 | 1.02 | -25.9 | +18 | -14.6 | -22.5 | 40.4 | -64 | 613 | +33 | 59 | 9.62 | '24/03/28 | 109 | 110.5 | 108.5 | 110 | +1 | +0.92 | 1.83 | 614 | 2,089 | 0.29 | 0.67 | -177 | +54 | -3.28 | -126 | 40.4 | 0 | 677 | -4 | 26 | 3.84 | '24/03/27 | 105.5 | 110 | 105.5 | 109 | +3 | +2.83 | 4.25 | 1,130 | 1,512 | 0.75 | 1.22 | +72 | +9 | +45.5 | +126 | 40.5 | -2 | 677 | +6 | 30 | 4.43 | '24/03/26 | 105 | 106.5 | 105 | 106 | +1 | +0.95 | 1.43 | 422 | 636 | 0.66 | 0.45 | +62 | +27 | -23.5 | +65.5 | 40.4 | +2 | 679 | +1 | 24 | 3.53 | '24/03/25 | 104.5 | 106 | 104.5 | 105 | 0 | 0 | 1.43 | 377 | 1,233 | 0.31 | 0.4 | +19.1 | 0 | +4.12 | +23.2 | 40.4 | -3 | 677 | +1 | 23 | 3.4 | '24/03/22 | 103 | 105 | 103 | 105 | +1 | +0.96 | 1.92 | 357 | 504 | 0.71 | 0.37 | +55.9 | +8 | -0.22 | +63.7 | 40.4 | -83 | 680 | 0 | 22 | 3.24 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/21 | 105.5 | 106 | 103 | 104 | -1 | -0.95 | 2.86 | 695 | 3,995 | 0.17 | 0.73 | -132 | 0 | +32.1 | -99.8 | 40.4 | +3 | 763 | -1 | 22 | 2.88 | '24/03/20 | 103 | 106 | 103 | 105 | +1.5 | +1.45 | 2.9 | 865 | 1,083 | 0.8 | 0.9 | -32.2 | -1 | -9.62 | -42.8 | 40.4 | +68 | 760 | +5 | 23 | 3.03 | '24/03/19 | 102.5 | 104.5 | 102.5 | 103.5 | +1.5 | +1.47 | 1.96 | 941 | 1,120 | 0.84 | 0.97 | +114 | -150 | -9.1 | -45.1 | 40.4 | -14 | 692 | 0 | 18 | 2.6 | '24/03/18 | 103 | 103 | 101.5 | 102 | +1 | +0.99 | 1.49 | 580 | 733 | 0.79 | 0.59 | -68 | -74 | -10.6 | -153 | 40.4 | -18 | 706 | 0 | 18 | 2.55 | '24/03/15 | 101 | 102 | 100 | 101 | 0 | 0 | 1.98 | 820 | 1,109 | 0.74 | 0.83 | +119 | -140 | +1.94 | -18.9 | 40.4 | -12 | 724 | 0 | 18 | 2.49 | '24/03/14 | 102.5 | 104 | 100.5 | 101 | -1 | -0.98 | 3.43 | 847 | 1,208 | 0.7 | 0.87 | -85 | -120 | -6.42 | -212 | 40.4 | +35 | 736 | 0 | 18 | 2.45 | '24/03/13 | 101 | 102.5 | 101 | 102 | +0.5 | +0.49 | 1.48 | 514 | 744 | 0.69 | 0.52 | +105 | 0 | +0.4 | +105 | 40.4 | -5 | 701 | 0 | 18 | 2.57 | '24/03/12 | 99.6 | 102 | 99.6 | 101.5 | +2.3 | +2.32 | 2.42 | 1,350 | 1,849 | 0.73 | 1.37 | +329 | +4 | +53.5 | +386 | 40.4 | +43 | 706 | +1 | 18 | 2.55 | '24/03/11 | 98.8 | 99.5 | 98.7 | 99.2 | +0.2 | +0.2 | 0.81 | 320 | 1,012 | 0.32 | 0.32 | -28 | +29 | +3 | +4 | 40.3 | -4 | 663 | -3 | 17 | 2.56 | '24/03/08 | 99.7 | 99.8 | 98.8 | 99 | -0.9 | -0.9 | 1 | 613 | 1,400 | 0.44 | 0.61 | -28 | +13 | -9 | -24 | 40.3 | +25 | 667 | +1 | 20 | 3 | '24/03/07 | 99.3 | 100 | 98.6 | 99.9 | +0.6 | +0.6 | 1.41 | 726 | 1,712 | 0.42 | 0.72 | -57 | +20 | -13 | -50 | 40.3 | +62 | 642 | +4 | 19 | 2.96 | '24/03/06 | 99 | 99.4 | 98.6 | 99.3 | +0.2 | +0.2 | 0.81 | 396 | 1,163 | 0.34 | 0.39 | -16.2 | +40 | -50 | -26.2 | 40.3 | +3 | 580 | 0 | 15 | 2.59 | '24/03/05 | 97.3 | 99.5 | 97.2 | 99.1 | +1.8 | +1.85 | 2.36 | 966 | 1,136 | 0.85 | 0.95 | +275 | +10 | +69 | +354 | 40.3 | 0 | 577 | +1 | 15 | 2.6 | '24/03/04 | 97.6 | 97.9 | 97 | 97.3 | -0.3 | -0.31 | 0.92 | 368 | 808 | 0.46 | 0.36 | -27 | 0 | -4 | -31 | 40.2 | +20 | 577 | 0 | 14 | 2.43 | '24/03/01 | 97.1 | 97.6 | 97.1 | 97.6 | +0.5 | +0.51 | 0.51 | 313 | 451 | 0.69 | 0.31 | +49 | 0 | +14.1 | +63.1 | 40.2 | +7 | 557 | +3 | 14 | 2.51 | '24/02/29 | 97.3 | 97.7 | 96.8 | 97.1 | +0.1 | +0.1 | 0.93 | 343 | 662 | 0.52 | 0.33 | -13 | 0 | +8 | -5 | 40.2 | +12 | 550 | 0 | 11 | 2 | '24/02/27 | 97 | 97.7 | 96.7 | 97 | -0.3 | -0.31 | 1.03 | 329 | 589 | 0.56 | 0.32 | -81 | 0 | +24 | -57 | 40.2 | +18 | 538 | 0 | 11 | 2.04 | '24/02/26 | 97 | 97.5 | 97 | 97.3 | +0.3 | +0.31 | 0.52 | 228 | 493 | 0.46 | 0.22 | +46 | +2 | +6 | +54 | 40.2 | +10 | 520 | +1 | 11 | 2.12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/23 | 97.4 | 97.6 | 97 | 97 | -0.6 | -0.61 | 0.61 | 351 | 584 | 0.6 | 0.34 | -5 | -7 | -30.9 | -42.9 | 40.2 | -3 | 510 | 0 | 10 | 1.96 | '24/02/22 | 97.5 | 97.6 | 97 | 97.6 | +0.3 | +0.31 | 0.62 | 440 | 690 | 0.64 | 0.43 | +55 | -1 | -22 | +32 | 40.2 | -6 | 513 | 0 | 10 | 1.95 | '24/02/21 | 96.6 | 97.3 | 96.6 | 97.3 | +0.7 | +0.72 | 0.72 | 447 | 657 | 0.68 | 0.43 | +68 | 0 | +23 | +91 | 40.2 | -5 | 519 | +3 | 10 | 1.93 | '24/02/20 | 96.4 | 96.7 | 96.2 | 96.6 | +0.2 | +0.21 | 0.52 | 267 | 486 | 0.55 | 0.26 | +61.5 | 0 | 0 | +61.5 | 40.2 | -1 | 524 | 0 | 7 | 1.34 | '24/02/19 | 95.1 | 97.2 | 95.1 | 96.4 | +1.3 | +1.37 | 2.21 | 319 | 653 | 0.49 | 0.31 | +55 | +32 | +43 | +130 | 40.2 | -7 | 525 | 0 | 7 | 1.33 | '24/02/16 | 95.2 | 95.5 | 95.1 | 95.1 | -0.6 | -0.63 | 0.42 | 314 | 573 | 0.55 | 0.3 | -146 | +33 | +17.9 | -95.1 | 40.2 | -1 | 532 | 0 | 7 | 1.32 | '24/02/15 | 95.7 | 95.8 | 94.8 | 95.7 | -0.3 | -0.31 | 1.04 | 605 | 1,049 | 0.58 | 0.58 | -150 | +52.1 | +4.96 | -92.9 | 40.2 | +3 | 533 | 0 | 7 | 1.31 | '24/02/05 | 96 | 96.1 | 95.6 | 96 | 0 | 0 | 0.52 | 127 | 354 | 0.36 | 0.12 | -9 | +8 | -1.48 | -2.48 | 40.2 | 0 | 530 | 0 | 7 | 1.32 | '24/02/02 | 96.6 | 96.7 | 96 | 96 | -0.5 | -0.52 | 0.73 | 109 | 266 | 0.41 | 0.1 | -10 | 0 | +2.37 | -7.63 | 40.3 | +1 | 530 | 0 | 7 | 1.32 | '24/02/01 | 96.3 | 96.7 | 96.2 | 96.5 | +0.2 | +0.21 | 0.52 | 203 | 309 | 0.66 | 0.2 | +33 | 0 | +28 | +61 | 40.3 | +1 | 529 | +1 | 7 | 1.32 | '24/01/31 | 95.5 | 96.3 | 95.5 | 96.3 | +0.5 | +0.52 | 0.84 | 185 | 301 | 0.62 | 0.18 | +38 | +24 | +0.98 | +63 | 40.3 | 0 | 528 | 0 | 6 | 1.14 | '24/01/30 | 96.3 | 96.5 | 95.8 | 95.8 | -1 | -1.03 | 0.72 | 233 | 368 | 0.63 | 0.22 | -92 | 0 | +4 | -88 | 40.3 | +2 | 528 | 0 | 6 | 1.14 | '24/01/29 | 96.3 | 96.8 | 96.1 | 96.8 | 0 | 0 | 0.72 | 244 | 549 | 0.45 | 0.24 | +22 | +50 | +18.4 | +90.4 | 40.3 | -24 | 526 | 0 | 6 | 1.14 | '24/01/26 | 96.8 | 96.8 | 96 | 96.8 | 0 | 0 | 0.83 | 357 | 538 | 0.66 | 0.34 | -5 | +91 | -1.68 | +84.3 | 40.3 | -13 | 550 | 0 | 6 | 1.09 | '24/01/25 | 94.9 | 96.8 | 94.9 | 96.8 | +1.8 | +1.89 | 2 | 406 | 597 | 0.68 | 0.39 | +41 | +122 | +15 | +178 | 40.3 | +1 | 563 | 0 | 6 | 1.07 | '24/01/24 | 94.6 | 95.2 | 94.6 | 95 | +0.1 | +0.11 | 0.63 | 161 | 318 | 0.51 | 0.15 | -17 | 0 | -10 | -27 | 40.3 | -13 | 562 | 0 | 6 | 1.07 | '24/01/23 | 95 | 95.1 | 94.6 | 94.9 | -0.1 | -0.11 | 0.53 | 173 | 328 | 0.53 | 0.16 | -57 | +35 | -0.49 | -22.5 | 40.3 | -24 | 575 | 0 | 6 | 1.04 | '24/01/22 | 95 | 95.1 | 94.6 | 95 | 0 | 0 | 0.53 | 166 | 400 | 0.41 | 0.16 | -71 | +17 | -3.86 | -57.9 | 40.3 | -1 | 599 | 0 | 6 | 1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/19 | 95 | 95 | 93.9 | 95 | -0.3 | -0.31 | 1.15 | 451 | 689 | 0.65 | 0.43 | -172 | +62 | -3.86 | -114 | 40.3 | -10 | 600 | 0 | 6 | 1 | '24/01/18 | 95 | 95.3 | 94.7 | 95.3 | +0.3 | +0.32 | 0.63 | 189 | 303 | 0.62 | 0.18 | +38 | +24 | +0.98 | +63 | 40.4 | +1 | 610 | 0 | 6 | 0.98 | '24/01/17 | 95 | 95 | 94.3 | 95 | 0 | 0 | 0.74 | 497 | 769 | 0.65 | 0.47 | -242 | +102 | +39 | -101 | 40.4 | +1 | 609 | +1 | 6 | 0.99 | '24/01/16 | 95.2 | 95.4 | 94.8 | 95 | -0.7 | -0.73 | 0.63 | 323 | 491 | 0.66 | 0.31 | -166 | +6 | -4.62 | -165 | 40.4 | +6 | 608 | 0 | 5 | 0.82 | '24/01/15 | 95.3 | 95.8 | 95.3 | 95.7 | +0.4 | +0.42 | 0.52 | 205 | 303 | 0.68 | 0.2 | -15 | +45 | -0.26 | +29.7 | 40.5 | -9 | 602 | +1 | 5 | 0.83 | '24/01/12 | 95.2 | 95.6 | 94.7 | 95.3 | +0.3 | +0.32 | 0.95 | 235 | 307 | 0.77 | 0.22 | +3 | +33 | -9.66 | +26.3 | 40.5 | -18 | 611 | 0 | 4 | 0.65 | '24/01/11 | 95.5 | 95.9 | 95 | 95 | -0.6 | -0.63 | 0.94 | 239 | 344 | 0.69 | 0.23 | -61 | 0 | +3.72 | -57.3 | 40.5 | +1 | 629 | 0 | 4 | 0.64 | '24/01/10 | 95.6 | 95.7 | 95.2 | 95.6 | -0.3 | -0.31 | 0.52 | 196 | 372 | 0.53 | 0.19 | -63 | 0 | -0.29 | -63.3 | 40.5 | 0 | 628 | 0 | 4 | 0.64 | '24/01/09 | 96.4 | 96.5 | 95.7 | 95.9 | -0.3 | -0.31 | 0.83 | 218 | 711 | 0.31 | 0.21 | -25 | 0 | +2 | -23 | 40.5 | -5 | 628 | 0 | 4 | 0.64 | '24/01/08 | 95.5 | 96.3 | 95.2 | 96.2 | +0.7 | +0.73 | 1.15 | 217 | 453 | 0.48 | 0.21 | +44.8 | 0 | +1.64 | +46.4 | 40.6 | -4 | 633 | 0 | 4 | 0.63 | '24/01/05 | 95.6 | 95.6 | 95.2 | 95.5 | 0 | 0 | 0.42 | 181 | 383 | 0.47 | 0.17 | -4.49 | 0 | +0.16 | -4.33 | 40.6 | +5 | 637 | 0 | 4 | 0.63 | '24/01/04 | 95.7 | 95.8 | 95.2 | 95.5 | -0.3 | -0.31 | 0.63 | 196 | 363 | 0.54 | 0.19 | -1 | +13 | -21.6 | -9.63 | 40.6 | +1 | 632 | 0 | 4 | 0.63 | '24/01/03 | 95.7 | 95.8 | 95.4 | 95.8 | -0.3 | -0.31 | 0.42 | 266 | 431 | 0.62 | 0.25 | -98 | +27 | -8.63 | -79.6 | 40.6 | +2 | 631 | -5 | 4 | 0.63 | '24/01/02 | 95.8 | 96.5 | 95.8 | 96.1 | 0 | 0 | 0.73 | 151 | 339 | 0.45 | 0.15 | +4 | 0 | -6 | -2 | 40.6 | 0 | 629 | 0 | 9 | 1.43 | '23/12/29 | 96.3 | 96.3 | 96 | 96.1 | -0.3 | -0.31 | 0.31 | 128 | 644 | 0.2 | 0.12 | -1 | 0 | -11.4 | -12.4 | 40.6 | -1 | 629 | 0 | 9 | 1.43 | '23/12/28 | 95.9 | 96.4 | 95.8 | 96.4 | +0.4 | +0.42 | 0.63 | 199 | 387 | 0.51 | 0.19 | +69 | 0 | -5.9 | +63.1 | 40.6 | -1 | 630 | +1 | 9 | 1.43 | '23/12/27 | 96.7 | 96.7 | 95.8 | 96 | -0.5 | -0.52 | 0.93 | 249 | 510 | 0.49 | 0.24 | -44 | 0 | +43 | -1 | 40.6 | 0 | 631 | 0 | 8 | 1.27 | '23/12/26 | 96.5 | 96.5 | 95.9 | 96.5 | 0 | 0 | 0.62 | 201 | 500 | 0.4 | 0.19 | -19 | +45 | +19 | +45 | 40.6 | 0 | 631 | 0 | 8 | 1.27 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/25 | 97 | 97 | 96 | 96.5 | -0.5 | -0.52 | 1.03 | 250 | 743 | 0.34 | 0.24 | -92 | +50 | +5 | -37 | 40.6 | -6 | 631 | +1 | 8 | 1.27 | '23/12/22 | 96.4 | 97 | 96.3 | 97 | 0 | 0 | 0.72 | 398 | 1,492 | 0.27 | 0.38 | +6 | +89 | +1.11 | +96.1 | 40.6 | -13 | 637 | +1 | 7 | 1.1 | '23/12/21 | 96.8 | 97 | 96.3 | 97 | 0 | 0 | 0.72 | 327 | 1,482 | 0.22 | 0.32 | -73 | +143 | -5 | +65 | 40.6 | +7 | 650 | +1 | 6 | 0.92 | '23/12/20 | 95.9 | 97.2 | 95.9 | 97 | +0.8 | +0.83 | 1.35 | 718 | 850 | 0.84 | 0.7 | -108 | +234 | +8 | +134 | 40.6 | +8 | 643 | 0 | 5 | 0.78 | '23/12/19 | 96.3 | 96.3 | 95.2 | 96.2 | -0.1 | -0.1 | 1.14 | 508 | 670 | 0.76 | 0.49 | -186 | +189 | -43 | -40 | 40.6 | +1 | 635 | 0 | 5 | 0.79 | '23/12/18 | 95.4 | 96.3 | 94.8 | 96.3 | +0.9 | +0.94 | 1.57 | 619 | 856 | 0.72 | 0.59 | +21 | +192 | -5.34 | +208 | 40.7 | -16 | 634 | +2 | 5 | 0.79 | '23/12/15 | 95 | 96 | 95 | 95.4 | +0.6 | +0.63 | 1.05 | 492 | 660 | 0.75 | 0.47 | -62 | 0 | +10.3 | -51.8 | 40.7 | +10 | 650 | -2 | 3 | 0.46 | '23/12/14 | 94 | 94.9 | 94 | 94.8 | +0.8 | +0.85 | 0.96 | 283 | 415 | 0.68 | 0.27 | +9.98 | +1 | +25.8 | +36.8 | 40.7 | +8 | 640 | 0 | 5 | 0.78 | '23/12/13 | 94.5 | 94.5 | 94 | 94 | -0.5 | -0.53 | 0.53 | 295 | 478 | 0.62 | 0.28 | -162 | 0 | -0.44 | -162 | 40.7 | -4 | 632 | -1 | 5 | 0.79 | '23/12/12 | 94.4 | 94.9 | 94.4 | 94.5 | -0.1 | -0.11 | 0.53 | 134 | 312 | 0.43 | 0.13 | -36.2 | 0 | +19 | -17.2 | 40.8 | +4 | 636 | 0 | 6 | 0.94 | '23/12/11 | 94.8 | 94.8 | 94.5 | 94.6 | -0.2 | -0.21 | 0.32 | 141 | 348 | 0.41 | 0.13 | +4 | 0 | -0.36 | +3.64 | 40.8 | -1 | 632 | 0 | 6 | 0.95 | '23/12/08 | 95.1 | 95.2 | 94.7 | 94.8 | -0.2 | -0.21 | 0.53 | 281 | 446 | 0.63 | 0.27 | -79.3 | 0 | -52 | -131 | 40.8 | +1 | 633 | 0 | 6 | 0.95 | '23/12/07 | 95.4 | 95.5 | 94.8 | 95 | 0 | 0 | 0.74 | 395 | 504 | 0.78 | 0.38 | -12.1 | 0 | -87 | -99.1 | 40.8 | -4 | 632 | 0 | 6 | 0.95 | '23/12/06 | 95.6 | 95.6 | 94.2 | 95 | -0.3 | -0.31 | 1.47 | 468 | 2,004 | 0.23 | 0.44 | -9 | 0 | -148 | -157 | 40.8 | -19 | 636 | 0 | 6 | 0.94 | '23/12/05 | 95.3 | 95.8 | 95.1 | 95.3 | -0.1 | -0.1 | 0.73 | 240 | 426 | 0.56 | 0.23 | +76 | 0 | -40 | +36 | 40.8 | 0 | 655 | +1 | 6 | 0.92 | '23/12/04 | 95.8 | 96 | 95.3 | 95.4 | -0.4 | -0.42 | 0.73 | 319 | 511 | 0.62 | 0.3 | +39.2 | 0 | -102 | -62.8 | 40.9 | -26 | 655 | 0 | 5 | 0.76 | '23/12/01 | 96 | 96.1 | 95.6 | 95.8 | -0.1 | -0.1 | 0.52 | 345 | 555 | 0.62 | 0.33 | +130 | 0 | -67 | +63 | 40.8 | -37 | 681 | 0 | 5 | 0.73 | '23/11/30 | 95.6 | 96.1 | 95.3 | 95.9 | +1.3 | +1.37 | 0.85 | 895 | 879 | 1.02 | 0.86 | +230 | 0 | +0 | +230 | 40.8 | -57 | 718 | 0 | 5 | 0.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/29 | 95 | 95.1 | 94.1 | 94.6 | -0.3 | -0.32 | 1.05 | 292 | 476 | 0.61 | 0.28 | -136 | 0 | -3 | -139 | 40.7 | -1 | 775 | 0 | 5 | 0.65 | '23/11/28 | 94.2 | 95 | 94.2 | 94.9 | +1.1 | +1.17 | 0.85 | 561 | 668 | 0.84 | 0.53 | +139 | 0 | -4 | +135 | 40.8 | +5 | 776 | +1 | 5 | 0.64 | '23/11/27 | 93.8 | 94.6 | 93.6 | 93.8 | 0 | 0 | 1.07 | 319 | 485 | 0.66 | 0.3 | +44 | 0 | +0.15 | +44.1 | 40.7 | +5 | 771 | 0 | 4 | 0.52 | '23/11/24 | 94.2 | 94.4 | 93.7 | 93.8 | -0.4 | -0.42 | 0.74 | 219 | 394 | 0.56 | 0.21 | -14 | 0 | -2.08 | -16.1 | 40.7 | -2 | 766 | 0 | 4 | 0.52 | '23/11/23 | 93.4 | 94.6 | 93.4 | 94.2 | +0.7 | +0.75 | 1.28 | 305 | 466 | 0.66 | 0.29 | +1.01 | +3 | +9 | +13 | 40.7 | +7 | 768 | 0 | 4 | 0.52 | '23/11/22 | 93.6 | 93.8 | 93.2 | 93.5 | +0.2 | +0.21 | 0.64 | 377 | 536 | 0.7 | 0.35 | -6.77 | 0 | 0 | -6.77 | 40.7 | +2 | 761 | 0 | 4 | 0.53 | '23/11/21 | 93 | 93.6 | 92.5 | 93.3 | +0.3 | +0.32 | 1.18 | 398 | 574 | 0.69 | 0.37 | +55 | 0 | -20.9 | +34.1 | 40.7 | -15 | 759 | 0 | 4 | 0.53 | '23/11/20 | 92.3 | 93 | 92.3 | 93 | +0.7 | +0.76 | 0.76 | 185 | 338 | 0.55 | 0.17 | -7 | 0 | +1 | -6 | 40.7 | -1 | 774 | 0 | 4 | 0.52 | '23/11/17 | 92.4 | 92.5 | 92.1 | 92.3 | -0.1 | -0.11 | 0.43 | 212 | 451 | 0.47 | 0.2 | -63 | 0 | -1.62 | -64.6 | 40.7 | -1 | 775 | 0 | 4 | 0.52 | '23/11/16 | 92.4 | 92.9 | 92.4 | 92.4 | 0 | 0 | 0.54 | 228 | 391 | 0.58 | 0.21 | -48 | 0 | +0.42 | -47.6 | 40.7 | +1 | 776 | 0 | 4 | 0.52 | '23/11/15 | 92 | 92.5 | 92 | 92.4 | +0.3 | +0.33 | 0.54 | 368 | 528 | 0.7 | 0.34 | +19.6 | +1 | +20.3 | +40.9 | 40.7 | +2 | 775 | -5 | 4 | 0.52 | '23/11/14 | 92.3 | 92.4 | 91.9 | 92.1 | -0.1 | -0.11 | 0.54 | 286 | 435 | 0.66 | 0.26 | -13 | -50 | +10.6 | -52.4 | 40.8 | -2 | 773 | +1 | 9 | 1.16 | '23/11/13 | 92.5 | 92.9 | 92 | 92.2 | -0.3 | -0.32 | 0.97 | 231 | 391 | 0.59 | 0.21 | -55 | -80 | +14.2 | -121 | 40.8 | 0 | 775 | 0 | 8 | 1.03 | '23/11/10 | 92 | 92.6 | 92 | 92.5 | +0.5 | +0.54 | 0.65 | 204 | 269 | 0.76 | 0.19 | +48.8 | -70 | -2 | -23.2 | 40.8 | 0 | 775 | 0 | 8 | 1.03 | '23/11/09 | 92.9 | 92.9 | 91.9 | 92 | -0.9 | -0.97 | 1.08 | 349 | 573 | 0.61 | 0.32 | -77 | -40 | +0.33 | -117 | 40.7 | -3 | 775 | 0 | 8 | 1.03 | '23/11/08 | 93.1 | 93.3 | 92.8 | 92.9 | +0.1 | +0.11 | 0.54 | 178 | 350 | 0.51 | 0.17 | -25.5 | 0 | +1.96 | -23.5 | 40.8 | -1 | 778 | 0 | 8 | 1.03 | '23/11/07 | 92.9 | 93.1 | 92.4 | 92.8 | +0.9 | +0.98 | 0.76 | 340 | 596 | 0.57 | 0.32 | -62 | 0 | +0.97 | -61 | 40.8 | 0 | 779 | 0 | 8 | 1.03 | '23/11/06 | 92.5 | 92.5 | 91.7 | 91.9 | -0.6 | -0.65 | 0.86 | 269 | 640 | 0.42 | 0.25 | -94 | -60 | -2.88 | -157 | 40.8 | -4 | 779 | 0 | 8 | 1.03 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/03 | 91.8 | 92.6 | 91.8 | 92.5 | +0.7 | +0.76 | 0.87 | 163 | 333 | 0.49 | 0.15 | +33 | 0 | +3 | +36 | 40.8 | +2 | 783 | 0 | 8 | 1.02 | '23/11/02 | 91.6 | 92.2 | 91.6 | 91.8 | +0.3 | +0.33 | 0.66 | 196 | 286 | 0.68 | 0.18 | -17 | 0 | +2.05 | -15 | 40.8 | +2 | 781 | -22 | 8 | 1.02 | '23/11/01 | 90.6 | 91.5 | 90.6 | 91.5 | +1 | +1.1 | 0.99 | 127 | 237 | 0.54 | 0.12 | +42.1 | 0 | +0.99 | +43.1 | 40.8 | -3 | 779 | +1 | 30 | 3.85 | '23/10/31 | 90.4 | 91.2 | 90.4 | 90.5 | -0.3 | -0.33 | 0.88 | 284 | 464 | 0.61 | 0.26 | -100 | 0 | -2.47 | -102 | 40.8 | +12 | 782 | -10 | 29 | 3.71 | '23/10/30 | 91.2 | 91.4 | 90.8 | 90.8 | -0.5 | -0.55 | 0.66 | 245 | 560 | 0.44 | 0.22 | -30 | -35 | -0.31 | -65.3 | 40.8 | +4 | 770 | -1 | 39 | 5.06 | '23/10/27 | 91.7 | 92 | 91.1 | 91.3 | -0.2 | -0.22 | 0.98 | 171 | 586 | 0.29 | 0.16 | -7 | -15 | +0.22 | -21.8 | 40.8 | -1 | 766 | 0 | 40 | 5.22 | '23/10/26 | 92 | 92 | 91 | 91.5 | -0.6 | -0.65 | 1.09 | 251 | 707 | 0.35 | 0.23 | -75 | 0 | -30.3 | -105 | 40.8 | 0 | 767 | +2 | 40 | 5.22 | '23/10/25 | 92 | 92.5 | 92 | 92.1 | +0.1 | +0.11 | 0.54 | 176 | 352 | 0.5 | 0.16 | +2.12 | 0 | -4.34 | -2.23 | 40.8 | -1 | 767 | +1 | 38 | 4.95 | '23/10/24 | 91.1 | 92.5 | 91 | 92 | +0.9 | +0.99 | 1.65 | 262 | 436 | 0.6 | 0.24 | +58 | 0 | -0.53 | +57.5 | 40.9 | +1 | 768 | -23 | 37 | 4.82 | '23/10/23 | 91.8 | 91.8 | 90.4 | 91.1 | -1.5 | -1.62 | 1.51 | 649 | 1,537 | 0.42 | 0.59 | -46 | 0 | -6.51 | -52.5 | 40.8 | -18 | 767 | +4 | 60 | 7.82 | '23/10/20 | 93.3 | 93.3 | 91.8 | 92.6 | -0.6 | -0.64 | 1.61 | 436 | 970 | 0.45 | 0.4 | -176 | 0 | -2.14 | -178 | 40.8 | -14 | 785 | 0 | 56 | 7.13 | '23/10/19 | 94 | 94.3 | 93.2 | 93.2 | -0.8 | -0.85 | 1.17 | 282 | 598 | 0.47 | 0.26 | -142 | 0 | -19.2 | -161 | 40.9 | +8 | 799 | 0 | 56 | 7.01 | '23/10/18 | 94.5 | 95 | 93.9 | 94 | -0.9 | -0.95 | 1.16 | 1,343 | 692 | 1.94 | 1.27 | +116 | +26 | -16 | +126 | 41 | -4 | 791 | +1 | 56 | 7.08 | '23/10/17 | 94.5 | 94.9 | 94.4 | 94.9 | +0.3 | +0.32 | 0.53 | 299 | 513 | 0.58 | 0.28 | +77 | 0 | -6 | +71 | 40.9 | -2 | 795 | 0 | 55 | 6.92 | '23/10/16 | 93.9 | 94.9 | 93.6 | 94.6 | +0.7 | +0.75 | 1.38 | 209 | 418 | 0.5 | 0.2 | +81 | 0 | -6.74 | +74.3 | 40.9 | -28 | 797 | 0 | 55 | 6.9 | '23/10/13 | 94.4 | 94.6 | 93.8 | 93.9 | -0.5 | -0.53 | 0.85 | 297 | 553 | 0.54 | 0.28 | -20 | 0 | +18.3 | -1.73 | 40.8 | -9 | 825 | -2 | 55 | 6.67 | '23/10/12 | 95.4 | 95.4 | 93.8 | 94.4 | -0.9 | -0.94 | 1.68 | 604 | 1,006 | 0.6 | 0.57 | -265 | 0 | +7.09 | -258 | 40.8 | +9 | 834 | 0 | 57 | 6.83 | '23/10/11 | 94.1 | 95.3 | 94.1 | 95.3 | +1 | +1.06 | 1.27 | 678 | 922 | 0.74 | 0.64 | +215 | +35 | +43.9 | +294 | 40.9 | -1 | 825 | 0 | 57 | 6.91 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/06 | 93.5 | 94.5 | 93.5 | 94.3 | +0.8 | +0.86 | 1.07 | 276 | 467 | 0.59 | 0.26 | +129 | 0 | +5.2 | +134 | 40.8 | +4 | 826 | 0 | 57 | 6.9 | '23/10/05 | 93.9 | 93.9 | 93.2 | 93.5 | +0.1 | +0.11 | 0.75 | 429 | 697 | 0.62 | 0.4 | +118 | -170 | -4.46 | -56.5 | 40.8 | -6 | 822 | +9 | 57 | 6.93 | '23/10/04 | 94.2 | 94.2 | 93.2 | 93.4 | -1 | -1.06 | 1.06 | 588 | 1,080 | 0.54 | 0.55 | -47 | -209 | -12.1 | -268 | 40.8 | -41 | 828 | -1 | 48 | 5.8 | '23/10/03 | 93.5 | 94.7 | 93.4 | 94.4 | +0.9 | +0.96 | 1.39 | 698 | 636 | 1.1 | 0.66 | -22 | -265 | +6.11 | -281 | 40.8 | -1 | 869 | 0 | 49 | 5.64 | '23/10/02 | 94.2 | 94.7 | 92.8 | 93.5 | -0.6 | -0.64 | 2.02 | 959 | 1,465 | 0.65 | 0.9 | -279 | -166 | -1.34 | -446 | 40.8 | -38 | 870 | +3 | 49 | 5.63 | '23/09/28 | 94.7 | 95.3 | 94.1 | 94.1 | -0.6 | -0.63 | 1.27 | 554 | 943 | 0.59 | 0.52 | -264 | 0 | +1.62 | -262 | 40.9 | -15 | 908 | +1 | 46 | 5.07 | '23/09/27 | 95.3 | 95.6 | 94.7 | 94.7 | -1.1 | -1.15 | 0.94 | 468 | 931 | 0.5 | 0.45 | -155 | 0 | -20.9 | -176 | 40.9 | +3 | 923 | 0 | 45 | 4.88 | '23/09/26 | 96.4 | 96.4 | 95.7 | 95.8 | -0.7 | -0.73 | 0.73 | 225 | 434 | 0.52 | 0.22 | -33 | 0 | -9.5 | -42.5 | 41 | -26 | 920 | -1 | 45 | 4.89 | '23/09/25 | 95.9 | 96.8 | 95.5 | 96.5 | +1.2 | +1.26 | 1.36 | 364 | 1,014 | 0.36 | 0.35 | +117 | -120 | -0.34 | -2.9 | 41 | +23 | 946 | +14 | 46 | 4.86 | '23/09/22 | 96 | 96.5 | 95 | 95.3 | -0.7 | -0.73 | 1.56 | 588 | 939 | 0.63 | 0.56 | -43 | -20 | -3.22 | -66.2 | 41 | -7 | 923 | -2 | 32 | 3.47 | '23/09/21 | 97.2 | 97.2 | 96 | 96 | -1.2 | -1.23 | 1.23 | 638 | 1,505 | 0.42 | 0.62 | +144 | 0 | -11.4 | +133 | 41 | -20 | 930 | 0 | 34 | 3.66 | '23/09/20 | 96.9 | 97.7 | 96.8 | 97.2 | +0.7 | +0.73 | 0.93 | 365 | 433 | 0.84 | 0.35 | +161 | 0 | -6 | +155 | 40.9 | +15 | 950 | +27 | 34 | 3.58 | '23/09/19 | 97.6 | 97.7 | 96.1 | 96.5 | -1.4 | -1.43 | 1.63 | 689 | 1,115 | 0.62 | 0.67 | -247 | 0 | -23.1 | -270 | 40.9 | -1 | 935 | -2 | 7 | 0.75 | '23/09/18 | 98.3 | 98.9 | 97.3 | 97.9 | -0.3 | -0.31 | 1.63 | 1,040 | 2,148 | 0.48 | 1.02 | -249 | 0 | -22 | -271 | 41 | +21 | 936 | -7 | 9 | 0.96 | '23/09/15 | 97.9 | 100 | 97.1 | 98.2 | +0.7 | +0.72 | 2.97 | 1,532 | 1,438 | 1.07 | 1.52 | +188 | 0 | -98 | +89.6 | 41 | -31 | 915 | +5 | 16 | 1.75 | '23/09/14 | 98 | 101 | 96 | 97.5 | +0.5 | +0.52 | 5.15 | 4,037 | 3,257 | 1.24 | 3.98 | +514 | +450 | -5.2 | +959 | 41 | -204 | 946 | +11 | 11 | 1.16 | '23/09/13 | 97.8 | 100.5 | 97.5 | 100.5 | +2.7 | +2.76 | 3.07 | 3,704 | 2,951 | 1.26 | 3.68 | +1,410 | +318 | +75.9 | +1,804 | 41 | +99 | 1,150 | 0 | 0 | 0 | '23/09/12 | 96.8 | 98 | 96.4 | 97.8 | +1.5 | +1.56 | 1.66 | 1,157 | 1,054 | 1.1 | 1.13 | +351 | +47 | +100 | +498 | 40.6 | -51 | 1,051 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/11 | 96.3 | 96.5 | 95.6 | 96.3 | 0 | 0 | 0.93 | 542 | 759 | 0.71 | 0.52 | +29 | +66 | -12.3 | +82.7 | 40.4 | +18 | 1,102 | -2 | 0 | 0 | '23/09/08 | 96.1 | 96.5 | 95.6 | 96.3 | +0.2 | +0.21 | 0.94 | 300 | 501 | 0.6 | 0.29 | -27 | +9 | -11.2 | -29.2 | 40.4 | -14 | 1,084 | -3 | 2 | 0.18 | '23/09/07 | 96.9 | 96.9 | 96 | 96.1 | -0.5 | -0.52 | 0.93 | 383 | 749 | 0.51 | 0.37 | -139 | 0 | +6.32 | -133 | 40.4 | +17 | 1,098 | -6 | 5 | 0.46 | '23/09/06 | 97.5 | 97.5 | 96.4 | 96.6 | -0.9 | -0.92 | 1.13 | 558 | 1,401 | 0.4 | 0.54 | -210 | 0 | -2.4 | -212 | 40.5 | +21 | 1,081 | -4 | 11 | 1.02 | '23/09/05 | 97.7 | 98 | 97 | 97.5 | 0 | 0 | 1.03 | 307 | 1,393 | 0.22 | 0.3 | -66 | -0.56 | +62 | -4.56 | 40.6 | -38 | 1,060 | 0 | 15 | 1.42 | '23/09/04 | 97.5 | 98.5 | 96.7 | 97.5 | +0.1 | +0.1 | 1.85 | 536 | 2,493 | 0.21 | 0.52 | -49 | +16 | -45 | -78 | 40.6 | +20 | 1,098 | 0 | 15 | 1.37 | '23/09/01 | 97 | 98.2 | 96.5 | 97.4 | +0.4 | +0.41 | 1.75 | 707 | 1,747 | 0.4 | 0.69 | +132 | +5.5 | +18.9 | +156 | 40.7 | 0 | 1,078 | -3 | 15 | 1.39 | '23/08/31 | 96.8 | 97 | 95.9 | 97 | +0.6 | +0.62 | 1.14 | 723 | 2,000 | 0.36 | 0.7 | +147 | 0 | +15 | +162 | 40.6 | +1 | 1,078 | +1 | 18 | 1.67 | '23/08/30 | 96.9 | 96.9 | 95.6 | 96.4 | -0.4 | -0.41 | 1.34 | 511 | 4,593 | 0.11 | 0.49 | -29 | +48 | -108 | -89 | 40.6 | +8 | 1,077 | 0 | 17 | 1.58 | '23/08/29 | 97.5 | 97.5 | 96.2 | 96.8 | +1.3 | +1.36 | 1.36 | 875 | 1,846 | 0.47 | 0.85 | +55.8 | 0 | +106 | +162 | 40.6 | -29 | 1,069 | +3 | 17 | 1.59 | '23/08/28 | 96.7 | 98.1 | 95.5 | 95.5 | -0.8 | -0.83 | 2.7 | 853 | 2,551 | 0.33 | 0.83 | -43.2 | 0 | -54 | -97.2 | 40.5 | +26 | 1,098 | 0 | 14 | 1.28 | '23/08/25 | 96.5 | 96.9 | 96.1 | 96.3 | -0.6 | -0.62 | 0.83 | 341 | 1,196 | 0.29 | 0.33 | +12 | +39 | +4 | +55 | 40.6 | +4 | 1,072 | +1 | 14 | 1.31 | '23/08/24 | 96.2 | 97 | 95.6 | 96.9 | +0.8 | +0.83 | 1.46 | 462 | 771 | 0.6 | 0.44 | -5.03 | +97 | +4.97 | +96.9 | 40.6 | -15 | 1,068 | 0 | 13 | 1.22 | '23/08/23 | 95.5 | 96.3 | 95.2 | 96.1 | +0.5 | +0.52 | 1.15 | 314 | 1,722 | 0.18 | 0.3 | +40 | +38 | -10 | +68 | 40.6 | 0 | 1,083 | 0 | 13 | 1.2 | '23/08/22 | 96.1 | 96.5 | 95.2 | 95.6 | -0.6 | -0.62 | 1.35 | 497 | 1,255 | 0.4 | 0.48 | +209 | 0 | -34 | +175 | 40.6 | -11 | 1,083 | 0 | 13 | 1.2 | '23/08/21 | 97.5 | 97.7 | 96.1 | 96.2 | -0.6 | -0.62 | 1.65 | 736 | 1,742 | 0.42 | 0.71 | +55 | 0 | -10.8 | +44.3 | 40.5 | +42 | 1,094 | 0 | 13 | 1.19 | '23/08/18 | 97.4 | 97.4 | 95.1 | 96.8 | 0 | 0 | 2.38 | 855 | 2,953 | 0.29 | 0.82 | +55.8 | 0 | +106 | +162 | 40.5 | +1 | 1,052 | +3 | 13 | 1.24 | '23/08/17 | 97.4 | 98.3 | 96 | 96.8 | -0.1 | -0.1 | 2.37 | 1,481 | 2,853 | 0.52 | 1.44 | +156 | +75 | -7.74 | +223 | 40.5 | +65 | 1,051 | -1 | 10 | 0.95 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/16 | 94 | 97.3 | 93.7 | 96.9 | +2.6 | +2.76 | 3.82 | 2,607 | 2,679 | 0.97 | 2.5 | +1,174 | +356 | +81.9 | +1,612 | 40.5 | 0 | 986 | +5 | 11 | 1.12 | '23/08/15 | 93.5 | 94.3 | 93.2 | 94.3 | +1.4 | +1.51 | 1.18 | 732 | 940 | 0.78 | 0.69 | +366 | +100 | +26.2 | +492 | 40.1 | -12 | 986 | -4 | 6 | 0.61 | '23/08/14 | 92.8 | 93.4 | 92.1 | 92.9 | +0.1 | +0.11 | 1.4 | 612 | 786 | 0.78 | 0.57 | +74 | +100 | +8.6 | +183 | 40 | -53 | 998 | +2 | 10 | 1 | '23/08/11 | 93 | 93.3 | 92.6 | 92.8 | -0.2 | -0.22 | 0.75 | 265 | 425 | 0.62 | 0.25 | +5 | +1 | +15.1 | +21.1 | 40 | -41 | 1,051 | 0 | 8 | 0.76 | '23/08/10 | 94.2 | 94.2 | 92.7 | 93 | -1.3 | -1.38 | 1.59 | 599 | 987 | 0.61 | 0.56 | -224 | 0 | +6.19 | -218 | 40 | -52 | 1,092 | 0 | 8 | 0.73 | '23/08/09 | 94.3 | 94.6 | 93.5 | 94.3 | +0.5 | +0.53 | 1.17 | 665 | 831 | 0.8 | 0.63 | +152 | +30 | -12 | +170 | 40.1 | -80 | 1,144 | +1 | 8 | 0.7 | '23/08/08 | 94.1 | 95.8 | 93.4 | 93.8 | +0.4 | +0.43 | 2.57 | 1,831 | 1,963 | 0.93 | 1.73 | +420 | 0 | -87.8 | +332 | 40 | -281 | 1,224 | 0 | 7 | 0.57 | '23/08/07 | 92.5 | 93.5 | 91.8 | 93.4 | +1.4 | +1.52 | 1.85 | 425 | 605 | 0.7 | 0.39 | -22 | -3 | -7.2 | -32.2 | 39.9 | +23 | 1,505 | 0 | 7 | 0.47 | '23/08/04 | 93 | 93.2 | 91.7 | 92 | -1.3 | -1.39 | 1.61 | 718 | 1,225 | 0.59 | 0.66 | -214 | +17 | -19.7 | -217 | 39.9 | -67 | 1,482 | +2 | 7 | 0.47 | '23/08/02 | 94.6 | 95.1 | 92.6 | 93.3 | -1.3 | -1.37 | 2.64 | 1,018 | 2,070 | 0.49 | 0.95 | -343 | +180 | -38.6 | -202 | 39.9 | -20 | 1,549 | -2 | 5 | 0.32 | '23/08/01 | 94.3 | 94.6 | 93.3 | 94.6 | +1.2 | +1.28 | 1.39 | 462 | 1,161 | 0.4 | 0.43 | +108 | 0 | +24.6 | +133 | 40 | -82 | 1,569 | +1 | 7 | 0.45 | '23/07/31 | 94.5 | 94.8 | 93.4 | 93.4 | -1.1 | -1.16 | 1.48 | 654 | 1,039 | 0.63 | 0.62 | -150 | -1 | +77.9 | -73.5 | 40 | -13 | 1,651 | 0 | 6 | 0.36 | '23/07/28 | 94 | 94.5 | 93.5 | 94.5 | +0.5 | +0.53 | 1.06 | 451 | 967 | 0.47 | 0.42 | +131 | +99 | -4 | +226 | 40 | -7 | 1,664 | 0 | 6 | 0.36 | '23/07/27 | 94.7 | 94.9 | 93.4 | 94 | -0.4 | -0.42 | 1.59 | 523 | 2,963 | 0.18 | 0.49 | -104 | 0 | -12 | -116 | 40 | +20 | 1,671 | 0 | 6 | 0.36 | '23/07/26 | 93.1 | 94.7 | 92.9 | 94.4 | +1.4 | +1.51 | 1.94 | 1,002 | 996 | 1.01 | 0.94 | +482 | +92 | +18.7 | +593 | 40.1 | +35 | 1,651 | +1 | 6 | 0.36 | '23/07/25 | 94.3 | 94.3 | 92.7 | 93 | -0.9 | -0.96 | 1.7 | 783 | 1,394 | 0.56 | 0.73 | -199 | +153 | +2.97 | -43 | 39.9 | -42 | 1,616 | -6 | 5 | 0.31 | '23/07/24 | 94.5 | 94.5 | 93 | 93.9 | +0.4 | +0.43 | 1.6 | 628 | 864 | 0.73 | 0.59 | +19 | +80 | -2 | +97 | 40 | +3 | 1,658 | 0 | 11 | 0.66 | '23/07/21 | 95 | 95.5 | 92.9 | 93.5 | -1.2 | -1.27 | 2.75 | 1,081 | 1,331 | 0.81 | 1.02 | +279 | -1 | 0 | +278 | 40 | +18 | 1,655 | +1 | 11 | 0.66 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/20 | 93.3 | 94.7 | 93 | 94.7 | +1.8 | +1.94 | 1.83 | 1,089 | 1,321 | 0.82 | 1.03 | +423 | 0 | +11 | +434 | 39.9 | +99 | 1,637 | +1 | 10 | 0.61 | '23/07/19 | 91.4 | 94.2 | 91.4 | 92.9 | +1.6 | +1.75 | 3.07 | 1,527 | 1,356 | 1.13 | 1.43 | +786 | 0 | +48 | +834 | 39.8 | +17 | 1,538 | -1 | 9 | 0.59 | '23/07/18 | 92.6 | 92.6 | 91.1 | 91.3 | -1.3 | -1.4 | 1.62 | 697 | 1,189 | 0.59 | 0.64 | -42 | -240 | +5.09 | -277 | 39.5 | +13 | 1,521 | +4 | 10 | 0.66 | '23/07/17 | 91.3 | 92.7 | 90.7 | 92.6 | +1.3 | +1.42 | 2.19 | 1,117 | 1,127 | 0.99 | 1.03 | +418 | -270 | +69.6 | +217 | 39.5 | +62 | 1,508 | 0 | 6 | 0.4 | '23/07/14 | 91.1 | 92 | 90.9 | 91.3 | +0.3 | +0.33 | 1.21 | 802 | 700 | 1.15 | 0.73 | +308 | -201 | +1.88 | +109 | 39.4 | -6 | 1,446 | -4 | 6 | 0.41 | '23/07/13 | 91.3 | 91.7 | 91 | 91 | -0.3 | -0.33 | 0.77 | 676 | 858 | 0.79 | 0.62 | -34 | -234 | -4.64 | -273 | 39.3 | -10 | 1,452 | +3 | 10 | 0.69 | '23/07/12 | 92 | 92 | 91.2 | 91.3 | -0.7 | -0.76 | 0.87 | 546 | 745 | 0.73 | 0.5 | -77 | -206 | -21.8 | -305 | 39.2 | -31 | 1,462 | 0 | 7 | 0.48 | '23/07/11 | 91.9 | 92.3 | 91.5 | 92 | +0.1 | +0.11 | 0.87 | 621 | 623 | 1 | 0.57 | -2 | -150 | -11 | -163 | 39.2 | +53 | 1,493 | 0 | 7 | 0.47 | '23/07/10 | 91.4 | 92.2 | 91.1 | 91.9 | 0 | 0 | 1.2 | 671 | 731 | 0.92 | 0.62 | -126 | +1 | -9.18 | -135 | 39.2 | -55 | 1,440 | 0 | 7 | 0.49 | '23/07/07 | 90.6 | 91.9 | 90.2 | 91.9 | +0.8 | +0.88 | 1.87 | 713 | 805 | 0.89 | 0.65 | -11 | -123 | -30.5 | -165 | 39.2 | -17 | 1,495 | 0 | 7 | 0.47 | '23/07/06 | 90.8 | 91.1 | 90.4 | 91.1 | +0.1 | +0.11 | 0.77 | 759 | 867 | 0.88 | 0.69 | -283 | +1 | -11.1 | -293 | 39.2 | +19 | 1,512 | -4 | 7 | 0.46 | '23/07/05 | 90.5 | 91.5 | 90.5 | 91 | +0.4 | +0.44 | 1.1 | 583 | 779 | 0.75 | 0.53 | -63 | +1 | -18.9 | -80.9 | 39.2 | +12 | 1,493 | -2 | 11 | 0.74 | '23/07/04 | 92.3 | 92.3 | 90 | 90.6 | -1.7 | -1.84 | 2.49 | 2,734 | 3,590 | 0.76 | 2.47 | -182 | -353 | +4.12 | -531 | 39.2 | -153 | 1,481 | -2 | 13 | 0.88 | '23/07/03 | 93.9 | 94.1 | 92.2 | 92.3 | -1.7 | -1.81 | 2.02 | 1,676 | 2,267 | 0.74 | 1.55 | -360 | -142 | -67.2 | -569 | 39.2 | -26 | 1,634 | -2 | 15 | 0.92 | '23/06/30 | 95.7 | 95.7 | 94 | 94 | -1.7 | -1.78 | 1.78 | 784 | 3,216 | 0.24 | 0.74 | -352 | -28 | +5.74 | -374 | 39.3 | -9 | 1,660 | 0 | 17 | 1.02 | '23/06/29 | 95.1 | 95.7 | 95 | 95.7 | +0.1 | +0.1 | 0.73 | 723 | 1,581 | 0.46 | 0.69 | -215 | +285 | -26 | +44 | 39.4 | -32 | 1,669 | 0 | 17 | 1.02 | '23/06/28 | 95.1 | 95.6 | 94.5 | 95.6 | +1 | +1.06 | 1.16 | 1,121 | 1,133 | 0.99 | 1.07 | +120 | -51 | -46 | +23 | 39.5 | +126 | 1,701 | 0 | 17 | 1 | '23/06/27 | 94.2 | 95 | 93.8 | 94.6 | 0 | 0 | 1.27 | 1,511 | 1,237 | 1.22 | 1.43 | +164 | +850 | +1 | +1,015 | 39.5 | -34 | 1,575 | 0 | 17 | 1.08 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/26 | 94.5 | 95.5 | 93.5 | 94.6 | +0.1 | +0.11 | 2.12 | 634 | 749 | 0.85 | 0.6 | -174 | +206 | +9.27 | +41.3 | 39.4 | +40 | 1,609 | 0 | 17 | 1.06 | '23/06/21 | 94.5 | 94.8 | 93 | 94.5 | 0 | 0 | 1.9 | 1,966 | 2,857 | 0.69 | 1.85 | -339 | +1,247 | 0 | +908 | 39.5 | -125 | 1,569 | 0 | 17 | 1.08 | '23/06/20 | 94.6 | 95.7 | 93 | 94.5 | +0.2 | +0.21 | 2.86 | 3,369 | 2,859 | 1.18 | 3.19 | -1,151 | +1,907 | +4.94 | +761 | 39.6 | +112 | 1,694 | +2 | 17 | 1 | '23/06/19 | 95 | 95.8 | 92.1 | 94.3 | -0.7 | -0.74 | 3.89 | 3,928 | 9,777 | 0.4 | 3.69 | -1,216 | +1,947 | -37.2 | +694 | 40 | -675 | 1,582 | -4 | 15 | 0.95 | '23/06/16 | 96.3 | 97.5 | 95 | 95 | -1 | -1.04 | 2.6 | 3,577 | 3,612 | 0.99 | 3.45 | -85 | +640 | +75.7 | +631 | 40.4 | -650 | 2,257 | +2 | 19 | 0.84 | '23/06/15 | 96.1 | 96.6 | 95 | 96 | +1 | +1.05 | 1.68 | 2,772 | 3,050 | 0.91 | 2.66 | +380 | +468 | +2.41 | +850 | 40.4 | -241 | 2,907 | -1 | 17 | 0.58 | '23/06/14 | 93 | 95 | 92.3 | 95 | +2.3 | +2.48 | 2.91 | 2,156 | 1,876 | 1.15 | 2.03 | +636 | +607 | +44.7 | +1,288 | 40.2 | -234 | 3,148 | +6 | 18 | 0.57 | '23/06/13 | 93 | 93 | 92 | 92.7 | +0.1 | +0.11 | 1.08 | 821 | 1,010 | 0.81 | 0.76 | +390 | 0 | -31 | +359 | 40 | -155 | 3,382 | -6 | 12 | 0.35 | '23/06/12 | 93.5 | 94 | 92.4 | 92.6 | -0.8 | -0.86 | 1.71 | 703 | 967 | 0.73 | 0.65 | +161 | 0 | +20 | +181 | 39.9 | -68 | 3,537 | -1 | 18 | 0.51 | '23/06/09 | 93.1 | 93.8 | 93 | 93.4 | +0.4 | +0.43 | 0.86 | 1,125 | 1,090 | 1.03 | 1.05 | +554 | +35 | 0 | +589 | 39.8 | -251 | 3,605 | +2 | 19 | 0.53 | '23/06/08 | 93 | 93.4 | 92.6 | 93 | +0.3 | +0.32 | 0.86 | 1,043 | 1,526 | 0.68 | 0.97 | +173 | 0 | -1 | +172 | 39.6 | -6 | 3,856 | 0 | 17 | 0.44 | '23/06/07 | 91.9 | 93.5 | 91.9 | 92.7 | +0.9 | +0.98 | 1.74 | 1,269 | 1,364 | 0.93 | 1.18 | +132 | 0 | -4 | +128 | 39.6 | +12 | 3,862 | -2 | 17 | 0.44 | '23/06/06 | 91 | 92 | 91 | 91.8 | +0.8 | +0.88 | 1.1 | 614 | 853 | 0.72 | 0.56 | +195 | 0 | -10 | +185 | 39.5 | +28 | 3,850 | +4 | 19 | 0.49 | '23/06/05 | 91.3 | 92 | 90.9 | 91 | -0.2 | -0.22 | 1.21 | 740 | 934 | 0.79 | 0.68 | -81 | 0 | +2.06 | -78.9 | 39.4 | -51 | 3,822 | +3 | 15 | 0.39 | '23/06/02 | 90.8 | 91.9 | 90.8 | 91.2 | +0.5 | +0.55 | 1.21 | 735 | 895 | 0.82 | 0.67 | +168 | 0 | +0.89 | +169 | 39.5 | -99 | 3,873 | +2 | 12 | 0.31 | '23/06/01 | 89.8 | 91.2 | 89.6 | 90.7 | +0.9 | +1 | 1.78 | 748 | 800 | 0.93 | 0.68 | +75 | +34 | -26.8 | +82.2 | 39.4 | +30 | 3,972 | +1 | 10 | 0.25 | '23/05/31 | 89.7 | 90.3 | 89.4 | 89.8 | +0.2 | +0.22 | 1 | 757 | 1,107 | 0.68 | 0.68 | -130 | -31 | +32.5 | -128 | 39.4 | +24 | 3,942 | 0 | 9 | 0.23 | '23/05/30 | 90.9 | 90.9 | 89.5 | 89.6 | -0.7 | -0.78 | 1.55 | 839 | 1,373 | 0.61 | 0.75 | -404 | -66 | +0.93 | -469 | 39.5 | -68 | 3,918 | 0 | 9 | 0.23 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/29 | 89.9 | 91 | 89.1 | 90.3 | +0.4 | +0.44 | 2.11 | 943 | 1,175 | 0.8 | 0.85 | -144 | 0 | -12.1 | -156 | 39.6 | -68 | 3,986 | 0 | 9 | 0.23 | '23/05/26 | 90.5 | 90.6 | 89.8 | 89.9 | -0.7 | -0.77 | 0.88 | 1,329 | 2,194 | 0.61 | 1.2 | -242 | -32 | -2.02 | -276 | 39.6 | -192 | 4,054 | -3 | 9 | 0.22 | '23/05/25 | 91 | 91 | 90.1 | 90.6 | -0.4 | -0.44 | 0.99 | 698 | 1,070 | 0.65 | 0.63 | +39 | 0 | +9.64 | +48.6 | 39.7 | -153 | 4,246 | -6 | 12 | 0.28 | '23/05/24 | 92.1 | 92.2 | 90.7 | 91 | -1 | -1.09 | 1.63 | 1,170 | 1,607 | 0.73 | 1.07 | -53 | 0 | +28.2 | -24.8 | 39.7 | -260 | 4,399 | -19 | 18 | 0.41 | '23/05/23 | 92.9 | 92.9 | 91.5 | 92 | -0.2 | -0.22 | 1.52 | 655 | 1,025 | 0.64 | 0.6 | -1 | 0 | +0.04 | -0.96 | 39.7 | -171 | 4,659 | 0 | 37 | 0.79 | '23/05/22 | 92.9 | 94.3 | 91.8 | 92.2 | +0.5 | +0.55 | 2.73 | 1,806 | 1,602 | 1.13 | 1.68 | -494 | +2 | +11.8 | -480 | 39.7 | +140 | 4,830 | -4 | 37 | 0.77 | '23/05/19 | 92.4 | 92.6 | 91.5 | 91.7 | -0.3 | -0.33 | 1.2 | 719 | 939 | 0.77 | 0.66 | -186 | 0 | +16.5 | -169 | 39.9 | -4 | 4,690 | 0 | 41 | 0.87 | '23/05/18 | 93 | 93 | 91 | 92 | -0.3 | -0.33 | 2.17 | 1,170 | 1,254 | 0.93 | 1.08 | -211 | 0 | +44.4 | -167 | 40 | -65 | 4,694 | -2 | 41 | 0.87 | '23/05/17 | 92.9 | 93 | 91.5 | 92.3 | -0.3 | -0.32 | 1.62 | 1,105 | 1,353 | 0.82 | 1.02 | -207 | 0 | +131 | -75.9 | 40 | +18 | 4,759 | -1 | 43 | 0.9 | '23/05/16 | 92.2 | 93.4 | 92.2 | 92.6 | +1.1 | +1.2 | 1.31 | 894 | 1,323 | 0.68 | 0.83 | +148 | +30 | +60.6 | +239 | 40.1 | +9 | 4,741 | +14 | 44 | 0.93 | '23/05/15 | 92.4 | 93.5 | 90.1 | 91.5 | -0.9 | -0.97 | 3.68 | 1,258 | 1,337 | 0.94 | 1.15 | -99 | +30 | -3.16 | -72.2 | 40.1 | -159 | 4,732 | -17 | 30 | 0.63 | '23/05/12 | 92.7 | 92.8 | 91.5 | 92.4 | -0.2 | -0.22 | 1.4 | 833 | 951 | 0.88 | 0.77 | +89 | 0 | +22.5 | +112 | 40.2 | -75 | 4,891 | +6 | 47 | 0.96 | '23/05/11 | 94.7 | 94.7 | 91.2 | 92.6 | -2.3 | -2.42 | 3.69 | 2,571 | 2,343 | 1.1 | 2.39 | +202 | +70 | +25.5 | +297 | 40.1 | -536 | 4,966 | -3 | 41 | 0.83 | '23/05/10 | 96.1 | 97 | 94 | 94.9 | -0.5 | -0.52 | 3.14 | 2,614 | 2,383 | 1.1 | 2.48 | -245 | +100 | -6.94 | -152 | 40.1 | -490 | 5,502 | -1 | 44 | 0.8 | '23/05/09 | 97 | 97.2 | 93.6 | 95.4 | -3.5 | -3.54 | 3.64 | 4,949 | 5,603 | 0.88 | 4.72 | -74 | 0 | -55.6 | -130 | 40.1 | -566 | 5,992 | -15 | 45 | 0.75 | '23/05/08 | 100 | 100.5 | 97 | 98.9 | -0.2 | -0.2 | 3.53 | 2,237 | 6,118 | 0.37 | 2.2 | -191 | 0 | +8.28 | -183 | 40.1 | +168 | 6,558 | -2 | 60 | 0.91 | '23/05/05 | 97.9 | 99.9 | 96.6 | 99.1 | +1.2 | +1.23 | 3.37 | 3,253 | 2,856 | 1.14 | 3.21 | -290 | +50 | +0.07 | -240 | 40.2 | +724 | 6,390 | +15 | 62 | 0.97 | '23/05/04 | 96.3 | 103 | 96 | 97.9 | +3.3 | +3.49 | 7.4 | 8,066 | 8,554 | 0.94 | 7.96 | -964 | 0 | +135 | -829 | 40.3 | +1,760 | 5,666 | +8 | 47 | 0.83 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/03 | 93.4 | 95.5 | 92.6 | 94.6 | +0.9 | +0.96 | 3.09 | 1,831 | 1,619 | 1.13 | 1.73 | +61 | +160 | -2.09 | +219 | 40.6 | +136 | 3,906 | +3 | 39 | 1 | '23/05/02 | 91 | 95.3 | 91 | 93.7 | +3.7 | +4.11 | 4.78 | 3,003 | 2,626 | 1.14 | 2.81 | -71.2 | +3 | +58.8 | -9.45 | 40.6 | +492 | 3,770 | +12 | 36 | 0.95 | '23/04/28 | 91.2 | 91.2 | 89.3 | 90 | -0.2 | -0.22 | 2.11 | 1,142 | 1,238 | 0.92 | 1.03 | +127 | 0 | -55.9 | +71.1 | 40.6 | +56 | 3,278 | +4 | 24 | 0.73 | '23/04/27 | 90.4 | 91.5 | 89.6 | 90.2 | +0.2 | +0.22 | 2.11 | 802 | 1,397 | 0.57 | 0.73 | +25.5 | 0 | -19 | +6.5 | 40.6 | +154 | 3,222 | -1 | 20 | 0.62 | '23/04/26 | 91 | 91.2 | 89 | 90 | -0.6 | -0.66 | 2.43 | 1,115 | 2,652 | 0.42 | 1 | +204 | 0 | +39.1 | +243 | 40.6 | +50 | 3,068 | -4 | 21 | 0.68 | '23/04/25 | 93 | 94.3 | 88.2 | 90.6 | -4 | -4.23 | 6.45 | 5,000 | 12,483 | 0.4 | 4.55 | +148 | 0 | -46.8 | +101 | 40.5 | +102 | 3,018 | +1 | 25 | 0.83 | '23/04/24 | 93 | 95 | 91.3 | 94.6 | +1.6 | +1.72 | 3.98 | 1,517 | 2,111 | 0.72 | 1.42 | -5 | +18 | +62.5 | +75.5 | 40.4 | +257 | 2,916 | +8 | 24 | 0.82 | '23/04/21 | 92.6 | 94.1 | 91.2 | 93 | +0.7 | +0.76 | 3.14 | 2,070 | 3,184 | 0.65 | 1.92 | -100 | +15 | -36.5 | -122 | 40.4 | +306 | 2,659 | +1 | 16 | 0.6 |
交易 日期 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 交易 日期 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 交易 日期 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 交易 日期 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 交易 日期 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 交易 日期 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 交易 日期 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 交易 日期 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 交易 日期 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 交易 日期 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 交易 日期 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 交易 日期 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 交易 日期 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 交易 日期 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
|