|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 57.7 | 57.7 | 0 | 0% | 0.87% | 57.8 | 58 | 57.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,490 | 8,588萬 | 2,110 | 0.7張/筆 | 57.64元 | 2.06 | 12 | 0.14 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,257 | 7,278萬 | 1,207 | 1張/筆 | 57.88元 | -0.1 (-0.17%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新43分 / 平均43分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
成交價: 57.7元 (0元/ 0%) | 成交張數: 1,490張 | 成交金額: 8,588萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第112高 | - | 首日平盤 (0元/ 0%) | 第4160低 | 近5日新高 | 第2311高 | 近5日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 57.7元 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 15年 '09/03/31 ~03/29 | 20年 '04/03/30 ~03/29 | 今年 01/02 ~03/29 |
---|
起算價 | 57.4 | 57.6 | 56.8 | 58.5 | 58.5 | 53.8 | 50.3 | 54.4 | 54.7 | 35.3 | 29.1 | 25.9 | 9.55 | 58.5 | 漲跌價 | +0.3 | +0.1 | +0.9 | -0.8 | -0.8 | +3.9 | +7.4 | +3.3 | +3 | +22.4 | +28.6 | +31.8 | +48.15 | -0.8 | 漲跌幅 | +0.52% | +0.17% | +1.58% | -1.37% | -1.37% | +7.25% | +14.7% | +6.07% | +5.48% | +63.5% | +98.3% | +123% | +504% | -1.37% | 振幅 | 1.39% | 1.74% | 4.93% | 9.91% | 9.91% | 20.4% | 27.6% | 44.8% | 44.5% | 92.4% | 165% | 186% | 591% | 9.91% | 成交張數 | 3,512 | 6,037 | 1.92萬 | 5.9萬 | 11.1萬 | 22.3萬 | 62.9萬 | 93.9萬 | 149萬 | 275萬 | 569萬 | 931萬 | 1,409萬 | 11.1萬 | 成交金額 | 2.03億 | 3.48億 | 11億 | 34.5億 | 64.9億 | 127億 | 352億 | 504億 | 812億 | 1,356億 | 2,257億 | 3,429億 | 4,813億 | 64.9億 | 週轉率 | 0.39% | 0.67% | 2.14% | 6.59% | 12.4% | 24.9% | 70.3% | 105% | 166% | 307% | 636% | 1040% | 1574% | 12.4% |
結算價 57.7元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 57.8 | 58 | 57.5 | 57.7 | 0 | 0 | 0.87 | 1,490 | 2,110 | 0.71 | 0.86 | -323 | -140 | -39 | -502 | | | | | | | '24/03/28 | 57.8 | 58.2 | 57.6 | 57.7 | -0.1 | -0.17 | 1.04 | 1,257 | 1,207 | 1.04 | 0.73 | -203 | -75 | -20 | -298 | 10.9 | -3 | 1,910 | -4 | 0 | 0 | '24/03/27 | 57.4 | 58 | 57.4 | 57.8 | +0.4 | +0.7 | 1.05 | 765 | 801 | 0.96 | 0.44 | +108 | -40 | -3 | +65 | 10.9 | +17 | 1,913 | -6 | 4 | 0.21 | '24/03/26 | 57.8 | 58 | 57.2 | 57.4 | -0.3 | -0.52 | 1.39 | 1,256 | 1,179 | 1.07 | 0.72 | -393 | -42 | +15.3 | -420 | 10.9 | -5 | 1,896 | -51 | 10 | 0.53 | '24/03/25 | 57.8 | 58 | 57.7 | 57.7 | +0.1 | +0.17 | 0.52 | 1,268 | 1,203 | 1.05 | 0.73 | +200 | -51 | +120 | +269 | 11 | -33 | 1,901 | -51 | 61 | 3.21 | '24/03/22 | 58.2 | 58.4 | 57.6 | 57.6 | -0.6 | -1.03 | 1.37 | 1,788 | 1,878 | 0.95 | 1.03 | -312 | -323 | -107 | -742 | 10.9 | +105 | 1,934 | -70 | 112 | 5.79 | '24/03/21 | 58.6 | 58.8 | 58 | 58.2 | 0 | 0 | 1.37 | 2,047 | 1,993 | 1.03 | 1.19 | -304 | -26 | +35.3 | -294 | 11 | +55 | 1,829 | 0 | 182 | 9.95 | '24/03/20 | 57.5 | 58.7 | 57.5 | 58.2 | +1 | +1.75 | 2.1 | 3,358 | 2,511 | 1.34 | 1.96 | +1,356 | +11 | -31 | +1,336 | 11 | -150 | 1,774 | +1 | 182 | 10.3 | '24/03/19 | 57.1 | 57.7 | 57.1 | 57.2 | +0.1 | +0.18 | 1.05 | 1,854 | 2,000 | 0.93 | 1.06 | +46 | -90 | -52 | -96 | 10.8 | -172 | 1,924 | 0 | 181 | 9.41 | '24/03/18 | 56.8 | 57.3 | 56 | 57.1 | +0.3 | +0.53 | 2.29 | 4,081 | 3,339 | 1.22 | 2.31 | +106 | -65 | -152 | -111 | 10.8 | -54 | 2,096 | 0 | 181 | 8.64 | '24/03/15 | 59.4 | 59.4 | 56.4 | 56.8 | -3.7 | -6.12 | 4.96 | 14,067 | 14,432 | 0.97 | 8.06 | -5,639 | -171 | -211 | -6,021 | 10.8 | +645 | 2,150 | -4 | 181 | 8.42 | '24/03/14 | 60.4 | 61.8 | 60.3 | 60.5 | +0.4 | +0.67 | 2.5 | 4,648 | 6,651 | 0.7 | 2.84 | +796 | -85.9 | +268 | +978 | 11.4 | +254 | 1,505 | +1 | 185 | 12.3 | '24/03/13 | 60.1 | 60.9 | 60 | 60.1 | 0 | 0 | 1.5 | 2,149 | 2,593 | 0.83 | 1.3 | +492 | -111 | -61.6 | +319 | 11.3 | +11 | 1,251 | 0 | 184 | 14.7 | '24/03/12 | 59.5 | 60.4 | 59.5 | 60.1 | +0.5 | +0.84 | 1.51 | 2,078 | 2,359 | 0.88 | 1.25 | +352 | -217 | +149 | +284 | 11.3 | -31 | 1,240 | 0 | 184 | 14.8 | '24/03/11 | 59.4 | 60.1 | 59.4 | 59.6 | +0.2 | +0.34 | 1.18 | 1,599 | 2,615 | 0.61 | 0.95 | +10 | -124 | +117 | +2.68 | 11.2 | +3 | 1,271 | 0 | 184 | 14.5 | '24/03/08 | 60.1 | 60.2 | 59.3 | 59.4 | -0.9 | -1.49 | 1.49 | 2,122 | 3,816 | 0.56 | 1.27 | +117 | -229 | +3 | -109 | 11.2 | -37 | 1,268 | 0 | 184 | 14.5 | '24/03/07 | 60.4 | 60.5 | 59.6 | 60.3 | -0.1 | -0.17 | 1.49 | 1,820 | 2,856 | 0.64 | 1.09 | +206 | -120 | -7 | +79 | 11.2 | -9 | 1,305 | 0 | 184 | 14.1 | '24/03/06 | 60.3 | 60.6 | 60 | 60.4 | +0.1 | +0.17 | 1 | 2,215 | 1,907 | 1.16 | 1.34 | +94 | -46 | -37 | +11 | 11.2 | -12 | 1,314 | 0 | 184 | 14 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 58.8 | 60.5 | 58.8 | 60.3 | +1.6 | +2.73 | 2.9 | 5,070 | 3,435 | 1.48 | 3.04 | +1,905 | -89 | +176 | +1,992 | 11.2 | +11 | 1,326 | -4 | 184 | 13.9 | '24/03/04 | 59 | 59.3 | 58.7 | 58.7 | -0.2 | -0.34 | 1.02 | 1,608 | 2,716 | 0.59 | 0.95 | +122 | -35 | +70 | +157 | 11 | +17 | 1,315 | 0 | 188 | 14.3 | '24/03/01 | 58.6 | 59.1 | 58.5 | 58.9 | +0.5 | +0.86 | 1.03 | 1,264 | 1,035 | 1.22 | 0.74 | +445 | -61 | +23.2 | +407 | 11 | +10 | 1,298 | 0 | 188 | 14.5 | '24/02/29 | 58.6 | 58.9 | 58.3 | 58.4 | -0.1 | -0.17 | 1.03 | 1,159 | 2,651 | 0.44 | 0.68 | -37 | -41 | +161 | +83 | 11 | +34 | 1,288 | 0 | 188 | 14.6 | '24/02/27 | 59.2 | 59.3 | 58 | 58.5 | -0.5 | -0.85 | 2.2 | 1,593 | 2,963 | 0.54 | 0.93 | -377 | -60 | +137 | -300 | 11 | -25 | 1,254 | +1 | 188 | 15 | '24/02/26 | 58.9 | 59.4 | 58.9 | 59 | +0.3 | +0.51 | 0.85 | 1,769 | 1,366 | 1.3 | 1.05 | +281 | -180 | +109 | +210 | 11 | +32 | 1,279 | 0 | 187 | 14.6 | '24/02/23 | 58.6 | 59.3 | 58.6 | 58.7 | +0.1 | +0.17 | 1.19 | 2,082 | 1,507 | 1.38 | 1.23 | +466 | -54 | +82.2 | +494 | 11 | -60 | 1,247 | -1 | 187 | 15 | '24/02/22 | 58.7 | 58.8 | 58.2 | 58.6 | +0.1 | +0.17 | 1.03 | 1,609 | 1,722 | 0.93 | 0.94 | -5.7 | -74 | +92.6 | +12.9 | 10.9 | +2 | 1,307 | -3 | 188 | 14.4 | '24/02/21 | 58 | 58.7 | 57.9 | 58.5 | +0.7 | +1.21 | 1.38 | 2,553 | 1,735 | 1.47 | 1.49 | +967 | -78 | +31.4 | +920 | 10.9 | -32 | 1,305 | +5 | 191 | 14.6 | '24/02/20 | 58.1 | 58.7 | 57.8 | 57.8 | -0.2 | -0.34 | 1.55 | 1,879 | 1,375 | 1.37 | 1.09 | -228 | -108 | -45.5 | -382 | 10.8 | -32 | 1,337 | 0 | 186 | 13.9 | '24/02/19 | 57 | 58.1 | 57 | 58 | +1 | +1.75 | 1.93 | 1,474 | 1,227 | 1.2 | 0.85 | +530 | -46 | +7 | +491 | 10.9 | -49 | 1,369 | +1 | 186 | 13.6 | '24/02/16 | 57.2 | 57.6 | 57 | 57 | -0.2 | -0.35 | 1.05 | 1,672 | 1,523 | 1.1 | 0.96 | -921 | -27 | +55.8 | -892 | 10.8 | -16 | 1,418 | +9 | 185 | 13 | '24/02/15 | 58.2 | 58.3 | 56.9 | 57.2 | -1 | -1.72 | 2.41 | 2,672 | 4,711 | 0.57 | 1.53 | -1,752 | -11.1 | -0.87 | -1,765 | 10.9 | -4 | 1,434 | -3 | 176 | 12.3 | '24/02/05 | 58 | 58.3 | 57.7 | 58.2 | +0.2 | +0.34 | 1.03 | 1,517 | 1,633 | 0.93 | 0.88 | +126 | -26 | +16.4 | +116 | 11.1 | -5 | 1,438 | 0 | 179 | 12.4 | '24/02/02 | 58 | 58.2 | 57.8 | 58 | +0.2 | +0.35 | 0.69 | 821 | 872 | 0.94 | 0.48 | +71 | 0 | +25 | +96 | 11.1 | -4 | 1,443 | +8 | 179 | 12.4 | '24/02/01 | 57.8 | 58.3 | 57.8 | 57.8 | +0.1 | +0.17 | 0.87 | 1,017 | 1,193 | 0.85 | 0.59 | +412 | 0 | +67 | +479 | 11.2 | -2 | 1,447 | 0 | 171 | 11.8 | '24/01/31 | 57.7 | 57.9 | 57.6 | 57.7 | 0 | 0 | 0.52 | 1,052 | 1,232 | 0.85 | 0.61 | -760 | +53 | -8 | -715 | 11.1 | -6 | 1,449 | +1 | 171 | 11.8 | '24/01/30 | 58.3 | 58.4 | 57.6 | 57.7 | -0.6 | -1.03 | 1.37 | 1,137 | 2,329 | 0.49 | 0.66 | -288 | -18 | -12 | -318 | 11.1 | -5 | 1,455 | 0 | 170 | 11.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 58.1 | 58.4 | 58.1 | 58.3 | +0.1 | +0.17 | 0.52 | 754 | 821 | 0.92 | 0.44 | -133 | +41 | -2 | -94 | 11.1 | -10 | 1,460 | 0 | 170 | 11.6 | '24/01/26 | 58.1 | 58.7 | 57.9 | 58.2 | +0.1 | +0.17 | 1.38 | 1,106 | 1,532 | 0.72 | 0.64 | +48 | +30 | +10 | +88 | 11.1 | -9 | 1,470 | 0 | 170 | 11.6 | '24/01/25 | 57.5 | 58.3 | 57.5 | 58.1 | +0.6 | +1.04 | 1.39 | 1,520 | 1,364 | 1.11 | 0.88 | +780 | +10 | +23 | +813 | 11.1 | -103 | 1,479 | +30 | 170 | 11.5 | '24/01/24 | 58 | 58 | 57.4 | 57.5 | -0.3 | -0.52 | 1.04 | 966 | 1,633 | 0.59 | 0.56 | -477 | +9 | -31.9 | -500 | 11 | +11 | 1,582 | 0 | 140 | 8.85 | '24/01/23 | 57.6 | 58 | 57.4 | 57.8 | +0.4 | +0.7 | 1.05 | 1,226 | 1,103 | 1.11 | 0.71 | -21.6 | +11 | +7 | -3.62 | 11 | +65 | 1,571 | +20 | 140 | 8.91 | '24/01/22 | 57.4 | 57.5 | 57.1 | 57.4 | +0.1 | +0.17 | 0.7 | 733 | 913 | 0.8 | 0.42 | -62 | +13 | +10 | -39 | 11 | -4 | 1,506 | 0 | 120 | 7.97 | '24/01/19 | 57.1 | 57.3 | 57.1 | 57.3 | +0.2 | +0.35 | 0.35 | 681 | 611 | 1.11 | 0.39 | -151 | +31 | -15 | -135 | 11 | -20 | 1,510 | 0 | 120 | 7.95 | '24/01/18 | 57.7 | 57.8 | 56.9 | 57.1 | -0.6 | -1.04 | 1.56 | 1,690 | 2,269 | 0.74 | 0.97 | -760 | +53 | -8 | -715 | 11 | -40 | 1,530 | 0 | 120 | 7.84 | '24/01/17 | 57.4 | 57.8 | 57 | 57.7 | +0.3 | +0.52 | 1.39 | 2,355 | 1,710 | 1.38 | 1.35 | -256 | +191 | +48.2 | -16.8 | 11.1 | -58 | 1,570 | +11 | 120 | 7.64 | '24/01/16 | 57.3 | 57.8 | 57 | 57.4 | -0.6 | -1.03 | 1.38 | 1,147 | 1,284 | 0.89 | 0.66 | -466 | +47 | -70.7 | -489 | 11.1 | -44 | 1,628 | +33 | 109 | 6.7 | '24/01/15 | 57.2 | 58 | 57.1 | 58 | +1 | +1.75 | 1.58 | 1,024 | 837 | 1.22 | 0.59 | +36.5 | +11 | +32.5 | +80 | 11.2 | +16 | 1,672 | +59 | 76 | 4.55 | '24/01/12 | 57.3 | 57.3 | 56.5 | 57 | +0.2 | +0.35 | 1.41 | 1,584 | 928 | 1.71 | 0.9 | +265 | +17 | -0.77 | +281 | 11.2 | -5 | 1,656 | 0 | 17 | 1.03 | '24/01/11 | 56.8 | 57.2 | 56.7 | 56.8 | -0.2 | -0.35 | 0.88 | 1,801 | 1,163 | 1.55 | 1.03 | +596 | +55 | +20.4 | +671 | 11.3 | +3 | 1,661 | -1 | 17 | 1.02 | '24/01/10 | 57 | 57.2 | 56.1 | 57 | -0.1 | -0.18 | 1.93 | 1,658 | 1,374 | 1.21 | 0.94 | +237 | +44 | -5.7 | +275 | 11.3 | -232 | 1,658 | -1 | 18 | 1.09 | '24/01/09 | 58.1 | 58.1 | 57 | 57.1 | -0.7 | -1.21 | 1.9 | 1,767 | 1,632 | 1.08 | 1.01 | +9 | +45 | -3.93 | +50.1 | 11.3 | -84 | 1,890 | -1 | 19 | 1.01 | '24/01/08 | 57.7 | 58.1 | 57.5 | 57.8 | +0.2 | +0.35 | 1.04 | 1,016 | 928 | 1.1 | 0.59 | +442 | +36 | -12.3 | +466 | 11.2 | -11 | 1,974 | +1 | 20 | 1.01 | '24/01/05 | 58.2 | 58.2 | 57.3 | 57.6 | -0.6 | -1.03 | 1.55 | 2,155 | 2,016 | 1.07 | 1.24 | +254 | -130 | -0.23 | +123 | 11.2 | -19 | 1,985 | 0 | 19 | 0.96 | '24/01/04 | 58.8 | 58.8 | 57.9 | 58.2 | -0.6 | -1.02 | 1.53 | 1,967 | 1,687 | 1.17 | 1.15 | -96 | +26 | +2.66 | -67.3 | 11.2 | +41 | 2,004 | 0 | 19 | 0.95 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 58.9 | 58.9 | 58.3 | 58.8 | -0.1 | -0.17 | 1.02 | 2,540 | 1,611 | 1.58 | 1.49 | +553 | +57 | -22.3 | +588 | 11.2 | +324 | 1,963 | 0 | 19 | 0.97 | '24/01/02 | 58.7 | 59 | 58.2 | 58.9 | +0.4 | +0.68 | 1.37 | 1,850 | 1,954 | 0.95 | 1.08 | +175 | +97 | -19.1 | +253 | 11.1 | +24 | 1,639 | 0 | 19 | 1.16 | '23/12/29 | 58.3 | 59.3 | 58.3 | 58.5 | +0.7 | +1.21 | 1.73 | 3,553 | 2,613 | 1.36 | 2.09 | -121 | 0 | +25.4 | -95.7 | 11.1 | -71 | 1,615 | 0 | 19 | 1.18 | '23/12/28 | 57.6 | 57.8 | 57.5 | 57.8 | +0.3 | +0.52 | 0.52 | 768 | 835 | 0.92 | 0.44 | +93 | 0 | -11.7 | +81.3 | 11.1 | -3 | 1,686 | 0 | 19 | 1.13 | '23/12/27 | 58 | 58 | 57.3 | 57.5 | -0.5 | -0.86 | 1.21 | 1,551 | 1,520 | 1.02 | 0.89 | -261 | 0 | +14.8 | -246 | 11.1 | -94 | 1,689 | 0 | 19 | 1.12 | '23/12/26 | 57.5 | 58 | 57.4 | 58 | +0.3 | +0.52 | 1.04 | 956 | 1,101 | 0.87 | 0.55 | -20.1 | +70 | -17 | +32.9 | 11.2 | -12 | 1,783 | -1 | 19 | 1.07 | '23/12/25 | 58.9 | 58.9 | 57.7 | 57.7 | -1.3 | -2.2 | 2.03 | 2,316 | 3,949 | 0.59 | 1.34 | -550 | 0 | +1.81 | -548 | 11.1 | -424 | 1,795 | +1 | 20 | 1.11 | '23/12/22 | 59 | 59 | 58.3 | 59 | -0.2 | -0.34 | 1.18 | 4,572 | 4,665 | 0.98 | 2.68 | -2,476 | +2,570 | -34 | +60 | 11.2 | +26 | 2,219 | 0 | 19 | 0.86 | '23/12/21 | 58.3 | 59.2 | 58 | 59.2 | +0.4 | +0.68 | 2.04 | 4,532 | 3,884 | 1.17 | 2.67 | -1,768 | +2,542 | -22 | +752 | 11.4 | +256 | 2,193 | +1 | 19 | 0.87 | '23/12/20 | 58.6 | 58.8 | 57.8 | 58.8 | +0.2 | +0.34 | 1.71 | 4,439 | 5,158 | 0.86 | 2.59 | -2,597 | +2,608 | -144 | -132 | 11.5 | +50 | 1,937 | -4 | 18 | 0.93 | '23/12/19 | 58.4 | 58.7 | 57.4 | 58.6 | +0.2 | +0.34 | 2.23 | 5,018 | 5,808 | 0.86 | 2.92 | -2,559 | +2,625 | -39.1 | +26.9 | 11.8 | +118 | 1,887 | -8 | 22 | 1.17 | '23/12/18 | 57 | 58.4 | 56.8 | 58.4 | +1.4 | +2.46 | 2.81 | 4,995 | 4,055 | 1.23 | 2.9 | -1,001 | +2,650 | -31.6 | +1,617 | 12 | +181 | 1,769 | +9 | 30 | 1.7 | '23/12/15 | 57 | 57.1 | 56.6 | 57 | +0.1 | +0.18 | 0.88 | 1,667 | 2,802 | 0.59 | 0.95 | +135 | +3 | +13 | +151 | 12.1 | +3 | 1,588 | +1 | 21 | 1.32 | '23/12/14 | 56.3 | 57 | 56.3 | 56.9 | +0.6 | +1.07 | 1.24 | 2,226 | 1,632 | 1.36 | 1.26 | +1,158 | +1 | +11 | +1,170 | 12.1 | -39 | 1,585 | +6 | 20 | 1.26 | '23/12/13 | 57.4 | 57.5 | 56 | 56.3 | -0.9 | -1.57 | 2.62 | 2,243 | 6,852 | 0.33 | 1.27 | -86 | 0 | -82 | -168 | 12 | +17 | 1,624 | -22 | 14 | 0.86 | '23/12/12 | 57 | 57.4 | 56.9 | 57.2 | +0.2 | +0.35 | 0.88 | 1,537 | 1,247 | 1.23 | 0.88 | +436 | 0 | -17.3 | +419 | 12 | -163 | 1,607 | 0 | 36 | 2.24 | '23/12/11 | 57.4 | 57.6 | 57 | 57 | -0.2 | -0.35 | 1.05 | 980 | 1,206 | 0.81 | 0.56 | +131 | -11 | -9.81 | +110 | 11.9 | -46 | 1,770 | -3 | 36 | 2.03 | '23/12/08 | 57 | 57.6 | 57 | 57.2 | +0.4 | +0.7 | 1.06 | 1,324 | 1,232 | 1.07 | 0.76 | +102 | 0 | +86.6 | +188 | 11.9 | -48 | 1,816 | +2 | 39 | 2.15 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 57.4 | 57.9 | 56.6 | 56.8 | -0.6 | -1.05 | 2.26 | 1,911 | 3,563 | 0.54 | 1.09 | -82.7 | 0 | +200 | +118 | 11.9 | -231 | 1,864 | +2 | 37 | 1.98 | '23/12/06 | 56.6 | 57.6 | 56.4 | 57.4 | +0.9 | +1.59 | 2.12 | 2,807 | 2,496 | 1.12 | 1.61 | +846 | 0 | +225 | +1,071 | 11.9 | +209 | 2,095 | +3 | 35 | 1.67 | '23/12/05 | 56.6 | 56.6 | 56.2 | 56.5 | +0.4 | +0.71 | 0.71 | 2,357 | 1,643 | 1.43 | 1.33 | +1,197 | 0 | +119 | +1,316 | 11.8 | -10 | 1,886 | +2 | 32 | 1.7 | '23/12/04 | 55.9 | 56.5 | 55.9 | 56.1 | +0.3 | +0.54 | 1.08 | 1,919 | 1,465 | 1.31 | 1.08 | +615 | 0 | +168 | +783 | 11.7 | -59 | 1,896 | +21 | 30 | 1.58 | '23/12/01 | 56.4 | 56.4 | 55.6 | 55.8 | -0.5 | -0.89 | 1.42 | 1,550 | 3,198 | 0.48 | 0.87 | -141 | -103 | -26 | -270 | 11.6 | -5 | 1,955 | 0 | 9 | 0.46 | '23/11/30 | 56.1 | 56.5 | 55.9 | 56.3 | +0.4 | +0.72 | 1.07 | 1,948 | 1,614 | 1.21 | 1.1 | +778 | -70 | -4.68 | +703 | 11.7 | +20 | 1,960 | -4 | 9 | 0.46 | '23/11/29 | 55.8 | 56.1 | 55.7 | 55.9 | +0.1 | +0.18 | 0.72 | 1,457 | 1,308 | 1.11 | 0.81 | +363 | 0 | 0 | +363 | 11.6 | -60 | 1,940 | 0 | 13 | 0.67 | '23/11/28 | 55.3 | 55.8 | 55.2 | 55.8 | +0.8 | +1.45 | 1.09 | 1,674 | 1,417 | 1.18 | 0.93 | +986 | 0 | +8.6 | +995 | 11.5 | +32 | 2,000 | 0 | 13 | 0.65 | '23/11/27 | 55.5 | 56.1 | 55 | 55 | -0.3 | -0.54 | 1.99 | 1,506 | 2,767 | 0.54 | 0.83 | +290 | 0 | 0 | +290 | 11.4 | -88 | 1,968 | +1 | 13 | 0.66 | '23/11/24 | 55.2 | 55.3 | 54.8 | 55.3 | +0.1 | +0.18 | 0.91 | 1,344 | 1,244 | 1.08 | 0.74 | +402 | 0 | -137 | +265 | 11.4 | -58 | 2,056 | 0 | 12 | 0.58 | '23/11/23 | 55 | 55.7 | 54.8 | 55.2 | +0.3 | +0.55 | 1.64 | 2,677 | 1,963 | 1.36 | 1.48 | -219 | +5 | -3.36 | -217 | 11.4 | -134 | 2,114 | -26 | 12 | 0.57 | '23/11/22 | 54.6 | 55.2 | 54.4 | 54.9 | +0.4 | +0.73 | 1.47 | 1,939 | 1,522 | 1.27 | 1.06 | -30.9 | 0 | -26.2 | -57.1 | 11.4 | -159 | 2,248 | +25 | 38 | 1.69 | '23/11/21 | 53.9 | 54.7 | 53.8 | 54.5 | +0.9 | +1.68 | 1.68 | 2,388 | 1,740 | 1.37 | 1.3 | +353 | 0 | +34.6 | +388 | 11.4 | -132 | 2,407 | 0 | 13 | 0.54 | '23/11/20 | 54 | 54.2 | 53.5 | 53.6 | -0.3 | -0.56 | 1.3 | 1,358 | 1,215 | 1.12 | 0.73 | -364 | -70 | +4.21 | -430 | 11.3 | -117 | 2,539 | -3 | 13 | 0.51 | '23/11/17 | 54 | 54.1 | 53.7 | 53.9 | -0.1 | -0.19 | 0.74 | 1,433 | 1,265 | 1.13 | 0.77 | -80 | 0 | +35 | -45 | 11.4 | -225 | 2,656 | 0 | 16 | 0.6 | '23/11/16 | 54 | 54.5 | 53.7 | 54 | +0.1 | +0.19 | 1.48 | 1,700 | 2,104 | 0.81 | 0.92 | -70 | 0 | +22.5 | -47.5 | 11.4 | -101 | 2,881 | 0 | 16 | 0.56 | '23/11/15 | 53.4 | 54 | 53.4 | 53.9 | +0.7 | +1.32 | 1.13 | 1,965 | 1,784 | 1.1 | 1.06 | +599 | -3 | -18 | +578 | 11.4 | -158 | 2,982 | +1 | 16 | 0.54 | '23/11/14 | 53.1 | 53.5 | 53.1 | 53.2 | +0.2 | +0.38 | 0.75 | 820 | 718 | 1.14 | 0.44 | -154 | 0 | +0.4 | -154 | 11.3 | -5 | 3,140 | +1 | 15 | 0.48 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 54 | 54 | 52.8 | 53 | -0.6 | -1.12 | 2.24 | 1,545 | 1,382 | 1.12 | 0.82 | -651 | 0 | -2.45 | -653 | 11.4 | -53 | 3,145 | +1 | 14 | 0.45 | '23/11/10 | 53.5 | 54.1 | 53.4 | 53.6 | +0.8 | +1.52 | 1.33 | 2,666 | 1,993 | 1.34 | 1.43 | +269 | -80 | +139 | +328 | 11.5 | -117 | 3,198 | +3 | 13 | 0.41 | '23/11/09 | 53.2 | 53.2 | 52.8 | 52.8 | -0.2 | -0.38 | 0.75 | 600 | 683 | 0.88 | 0.32 | -147 | -121 | 0 | -268 | 11.4 | +49 | 3,315 | 0 | 10 | 0.3 | '23/11/08 | 53.1 | 53.1 | 52.8 | 53 | +0.2 | +0.38 | 0.57 | 634 | 664 | 0.95 | 0.34 | +75 | -134 | +8 | -51 | 11.4 | +63 | 3,266 | +1 | 10 | 0.31 | '23/11/07 | 52.8 | 52.9 | 52.5 | 52.8 | 0 | 0 | 0.76 | 532 | 1,134 | 0.47 | 0.28 | -192 | 0 | -29 | -221 | 11.4 | -16 | 3,203 | 0 | 9 | 0.28 | '23/11/06 | 52.8 | 53.1 | 52.7 | 52.8 | +0.3 | +0.57 | 0.76 | 1,080 | 846 | 1.28 | 0.57 | -215 | 0 | +24.3 | -191 | 11.4 | +111 | 3,219 | +1 | 9 | 0.28 | '23/11/03 | 52.4 | 52.7 | 52.2 | 52.5 | +0.4 | +0.77 | 0.96 | 807 | 673 | 1.2 | 0.42 | +100 | +8 | +19 | +127 | 11.5 | -17 | 3,108 | -5 | 8 | 0.26 | '23/11/02 | 51.9 | 52.1 | 51.8 | 52.1 | +0.2 | +0.39 | 0.58 | 762 | 906 | 0.84 | 0.4 | -67 | +7 | +68.9 | +8.93 | 11.5 | +11 | 3,125 | -51 | 13 | 0.42 | '23/11/01 | 51.2 | 51.9 | 51.1 | 51.9 | +1.1 | +2.17 | 1.57 | 1,249 | 716 | 1.74 | 0.64 | +192 | 0 | 0 | +192 | 11.5 | -12 | 3,114 | 0 | 64 | 2.06 | '23/10/31 | 51.6 | 51.8 | 50.8 | 50.8 | -0.8 | -1.55 | 1.94 | 1,854 | 1,609 | 1.15 | 0.95 | -430 | 0 | -6.9 | -437 | 11.5 | -216 | 3,126 | -3 | 64 | 2.05 | '23/10/30 | 52 | 52.2 | 51.6 | 51.6 | -0.3 | -0.58 | 1.16 | 788 | 745 | 1.06 | 0.41 | -258 | 0 | +3.87 | -254 | 11.5 | -1 | 3,342 | 0 | 67 | 2 | '23/10/27 | 51.4 | 52 | 51.4 | 51.9 | +0.5 | +0.97 | 1.17 | 603 | 597 | 1.01 | 0.31 | +47 | 0 | -4 | +43 | 11.5 | -20 | 3,343 | 0 | 67 | 2 | '23/10/26 | 51.8 | 51.9 | 51.3 | 51.4 | -0.5 | -0.96 | 1.16 | 964 | 1,121 | 0.86 | 0.5 | -376 | 0 | -40.1 | -416 | 11.5 | -49 | 3,363 | +2 | 67 | 1.99 | '23/10/25 | 51.8 | 52.2 | 51.8 | 51.9 | +0.2 | +0.39 | 0.77 | 617 | 657 | 0.94 | 0.32 | -5.81 | 0 | -19.6 | -25.5 | 11.6 | -78 | 3,412 | 0 | 65 | 1.91 | '23/10/24 | 51.7 | 52 | 51.5 | 51.7 | +0.1 | +0.19 | 0.97 | 563 | 614 | 0.92 | 0.29 | -11 | 0 | +11.1 | +0.08 | 11.6 | -67 | 3,490 | +2 | 65 | 1.86 | '23/10/23 | 51.4 | 52 | 51.2 | 51.6 | +0.4 | +0.78 | 1.56 | 1,112 | 856 | 1.3 | 0.57 | +503 | 0 | +13.7 | +517 | 11.6 | -459 | 3,557 | 0 | 63 | 1.77 | '23/10/20 | 51.6 | 51.6 | 50.9 | 51.2 | -0.6 | -1.16 | 1.35 | 1,810 | 1,667 | 1.09 | 0.93 | -116 | 0 | -14 | -130 | 11.6 | -200 | 4,016 | +3 | 63 | 1.57 | '23/10/19 | 51.6 | 52 | 51.5 | 51.8 | +0.2 | +0.39 | 0.97 | 451 | 542 | 0.83 | 0.23 | -125 | +1 | -7.26 | -131 | 11.6 | -5 | 4,216 | 0 | 60 | 1.42 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 52 | 52.2 | 51.6 | 51.6 | -0.6 | -1.15 | 1.15 | 2,141 | 2,044 | 1.05 | 1.11 | -499 | 0 | -203 | -702 | 11.6 | -97 | 4,221 | -15 | 60 | 1.42 | '23/10/17 | 52.6 | 52.6 | 52.2 | 52.2 | -0.3 | -0.57 | 0.76 | 1,514 | 1,314 | 1.15 | 0.79 | +300 | 0 | -12.5 | +288 | 11.6 | -408 | 4,318 | 0 | 75 | 1.74 | '23/10/16 | 52.8 | 52.8 | 52.4 | 52.5 | -0.3 | -0.57 | 0.76 | 976 | 1,014 | 0.96 | 0.51 | -323 | 0 | -27.9 | -351 | 11.6 | -96 | 4,726 | 0 | 75 | 1.59 | '23/10/13 | 53.3 | 53.6 | 52.8 | 52.8 | -0.4 | -0.75 | 1.5 | 1,386 | 1,141 | 1.21 | 0.74 | -540 | 0 | -10.7 | -551 | 11.6 | -50 | 4,822 | -4 | 75 | 1.56 | '23/10/12 | 52.9 | 53.2 | 52.7 | 53.2 | +0.5 | +0.95 | 0.95 | 896 | 771 | 1.16 | 0.47 | -213 | 0 | +11.1 | -202 | 11.7 | +28 | 4,872 | +2 | 79 | 1.62 | '23/10/11 | 52.9 | 53.1 | 52.6 | 52.7 | -0.1 | -0.19 | 0.95 | 1,611 | 1,339 | 1.2 | 0.85 | -652 | 0 | +80.1 | -572 | 11.8 | -57 | 4,844 | -2 | 77 | 1.59 | '23/10/06 | 52.5 | 53 | 52.4 | 52.8 | +0.2 | +0.38 | 1.14 | 889 | 818 | 1.09 | 0.47 | -236 | +75 | +3.09 | -158 | 11.8 | -96 | 4,901 | -1 | 79 | 1.61 | '23/10/05 | 52.4 | 52.8 | 52.3 | 52.6 | +0.5 | +0.96 | 0.96 | 1,087 | 903 | 1.2 | 0.57 | +165 | 0 | -83.3 | +81.7 | 11.8 | -160 | 4,997 | +15 | 80 | 1.6 | '23/10/04 | 53.1 | 53.1 | 52 | 52.1 | -1 | -1.88 | 2.07 | 3,009 | 3,248 | 0.93 | 1.57 | -161 | 0 | -1,065 | -1,226 | 11.8 | -78 | 5,157 | +1 | 65 | 1.26 | '23/10/03 | 53.8 | 53.8 | 53 | 53.1 | -0.7 | -1.3 | 1.49 | 2,421 | 2,311 | 1.05 | 1.29 | -271 | -180 | +12.2 | -439 | 11.8 | -501 | 5,235 | +8 | 64 | 1.22 | '23/10/02 | 53.8 | 54.3 | 53.6 | 53.8 | 0 | 0 | 1.3 | 1,228 | 1,195 | 1.03 | 0.66 | -422 | 0 | -18.2 | -440 | 11.9 | -50 | 5,736 | +1 | 56 | 0.98 | '23/09/28 | 54.3 | 54.4 | 53.8 | 53.8 | -0.3 | -0.55 | 1.11 | 1,465 | 1,281 | 1.14 | 0.79 | -745 | -140 | +1.06 | -884 | 11.9 | +19 | 5,786 | -2 | 55 | 0.95 | '23/09/27 | 54.1 | 54.4 | 54 | 54.1 | -0.2 | -0.37 | 0.74 | 797 | 784 | 1.02 | 0.43 | +35 | 0 | -86 | -51 | 12 | -41 | 5,767 | -1 | 57 | 0.99 | '23/09/26 | 55.4 | 55.4 | 54.3 | 54.3 | -0.9 | -1.63 | 1.99 | 1,327 | 2,032 | 0.65 | 0.72 | -420 | 0 | -41.3 | -461 | 12 | -46 | 5,808 | -2 | 58 | 1 | '23/09/25 | 54.5 | 55.5 | 54.5 | 55.2 | +1.2 | +2.22 | 1.85 | 2,402 | 1,772 | 1.36 | 1.32 | +264 | 0 | +596 | +861 | 12 | -129 | 5,854 | +5 | 60 | 1.02 | '23/09/22 | 54.2 | 54.2 | 53.7 | 54 | -0.3 | -0.55 | 0.92 | 1,302 | 1,247 | 1.04 | 0.7 | -798 | 0 | +1.4 | -797 | 12 | +43 | 5,983 | 0 | 55 | 0.92 | '23/09/21 | 54.2 | 54.6 | 53.7 | 54.3 | +0.1 | +0.18 | 1.66 | 1,077 | 1,263 | 0.85 | 0.58 | -227 | 0 | +251 | +24.3 | 12.1 | -49 | 5,940 | +3 | 55 | 0.93 | '23/09/20 | 54.8 | 55.2 | 53.9 | 54.2 | -0.2 | -0.37 | 2.39 | 2,820 | 2,463 | 1.15 | 1.53 | +883 | 0 | -1,406 | -523 | 12.1 | -188 | 5,989 | 0 | 52 | 0.87 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 55.3 | 55.3 | 54.2 | 54.4 | -0.9 | -1.63 | 1.99 | 1,892 | 1,742 | 1.09 | 1.03 | -935 | -150 | -36.6 | -1,122 | 12 | +37 | 6,177 | +3 | 52 | 0.84 | '23/09/18 | 55.7 | 55.7 | 55.3 | 55.3 | -0.3 | -0.54 | 0.72 | 1,542 | 1,130 | 1.36 | 0.86 | -430 | 0 | +2.58 | -427 | 12.1 | -21 | 6,140 | +46 | 49 | 0.8 | '23/09/15 | 55 | 55.6 | 54.9 | 55.6 | +0.7 | +1.28 | 1.28 | 2,324 | 2,077 | 1.12 | 1.29 | +429 | +9 | +81 | +519 | 12.2 | -99 | 6,161 | 0 | 3 | 0.05 | '23/09/14 | 55 | 55.3 | 54.6 | 54.9 | +0.6 | +1.1 | 1.29 | 1,301 | 1,090 | 1.19 | 0.72 | +294 | 0 | +73 | +367 | 12.1 | -34 | 6,260 | 0 | 3 | 0.05 | '23/09/13 | 54 | 54.8 | 53.8 | 54.3 | +0.1 | +0.18 | 1.85 | 2,436 | 1,396 | 1.74 | 1.32 | -1,137 | 0 | +25.2 | -1,112 | 12.1 | +279 | 6,294 | -1 | 3 | 0.05 | '23/09/12 | 54.3 | 54.5 | 53.8 | 54.2 | 0 | 0 | 1.29 | 1,266 | 1,201 | 1.05 | 0.69 | -449 | 0 | -36 | -485 | 12.2 | +26 | 6,015 | +1 | 4 | 0.07 | '23/09/11 | 54.5 | 54.7 | 54 | 54.2 | -0.3 | -0.55 | 1.28 | 1,476 | 1,080 | 1.37 | 0.8 | -578 | 0 | -147 | -725 | 12.2 | -58 | 5,989 | +3 | 3 | 0.05 | '23/09/08 | 54.7 | 55 | 54.4 | 54.5 | -0.1 | -0.18 | 1.1 | 993 | 1,008 | 0.99 | 0.54 | -37 | 0 | -56.2 | -93.2 | 12.3 | +30 | 6,047 | 0 | 0 | 0 | '23/09/07 | 54.4 | 55.2 | 54.4 | 54.6 | -0.2 | -0.36 | 1.46 | 1,418 | 970 | 1.46 | 0.78 | +290 | 0 | +4.6 | +295 | 12.3 | -45 | 6,017 | -1 | 0 | 0 | '23/09/06 | 55.4 | 55.5 | 54.5 | 54.8 | -0.6 | -1.08 | 1.81 | 2,169 | 1,986 | 1.09 | 1.19 | -296 | -300 | +18.2 | -578 | 12.3 | -245 | 6,062 | -4 | 1 | 0.02 | '23/09/05 | 56.1 | 56.6 | 55.3 | 55.4 | -0.7 | -1.25 | 2.32 | 2,421 | 2,573 | 0.94 | 1.35 | -756 | -0.98 | +182 | -575 | 12.3 | -319 | 6,307 | -1 | 5 | 0.08 | '23/09/04 | 55.6 | 56.6 | 55.1 | 56.1 | +1.1 | +2 | 2.73 | 4,453 | 3,207 | 1.39 | 2.49 | -852 | +74 | +718 | -59.5 | 12.4 | +1 | 6,626 | -1 | 6 | 0.09 | '23/09/01 | 54.5 | 55.3 | 54.4 | 55 | +0.4 | +0.73 | 1.65 | 1,428 | 1,527 | 0.94 | 0.78 | -176 | -1.27 | +274 | +97 | 12.5 | +11 | 6,625 | -2 | 7 | 0.11 | '23/08/31 | 54.6 | 55.2 | 54.3 | 54.6 | +0.3 | +0.55 | 1.66 | 1,783 | 1,280 | 1.39 | 0.98 | -25.8 | 0 | +385 | +359 | 12.5 | -29 | 6,614 | +3 | 9 | 0.14 | '23/08/30 | 54.9 | 55 | 54.2 | 54.3 | -0.5 | -0.91 | 1.46 | 1,634 | 1,679 | 0.97 | 0.89 | -411 | 0 | +53.3 | -358 | 12.5 | -55 | 6,643 | 0 | 6 | 0.09 | '23/08/29 | 54.5 | 55 | 54.2 | 54.8 | +0.6 | +1.11 | 1.48 | 1,310 | 1,268 | 1.03 | 0.72 | +593 | 0 | +199 | +792 | 12.5 | -29 | 6,698 | -2 | 6 | 0.09 | '23/08/28 | 54.4 | 55 | 53.9 | 54.2 | -0.1 | -0.18 | 2.03 | 1,814 | 1,598 | 1.14 | 0.99 | -187 | 0 | -65.2 | -252 | 12.5 | -81 | 6,727 | +2 | 8 | 0.12 | '23/08/25 | 53.8 | 54.8 | 53.8 | 54.3 | +0.5 | +0.93 | 1.86 | 1,464 | 1,141 | 1.28 | 0.8 | +645 | 0 | -44.9 | +600 | 12.6 | -10 | 6,808 | 0 | 6 | 0.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 54.3 | 54.5 | 53.8 | 53.8 | -0.5 | -0.92 | 1.29 | 1,716 | 1,440 | 1.19 | 0.93 | -418 | -200 | -15.4 | -633 | 12.5 | -124 | 6,818 | -20 | 6 | 0.09 | '23/08/23 | 54.4 | 54.8 | 54.1 | 54.3 | -0.3 | -0.55 | 1.28 | 1,204 | 908 | 1.33 | 0.65 | -111 | 0 | -11.6 | -123 | 12.5 | -44 | 6,942 | -1 | 26 | 0.37 | '23/08/22 | 54.5 | 54.9 | 54.2 | 54.6 | +0.3 | +0.55 | 1.29 | 1,153 | 935 | 1.23 | 0.63 | +197 | 0 | -5.07 | +192 | 12.5 | -8 | 6,986 | +1 | 27 | 0.39 | '23/08/21 | 54.7 | 55.4 | 54.1 | 54.3 | -0.4 | -0.73 | 2.38 | 2,301 | 2,309 | 1 | 1.25 | -287 | +160 | +19.5 | -108 | 12.5 | -18 | 6,994 | 0 | 26 | 0.37 | '23/08/18 | 54.7 | 55.7 | 54.5 | 54.7 | +0.7 | +1.3 | 2.22 | 5,574 | 3,327 | 1.68 | 3.07 | +593 | 0 | +199 | +792 | 12.5 | -179 | 7,012 | -2 | 26 | 0.37 | '23/08/17 | 54 | 54.1 | 53.4 | 54 | +0.6 | +1.12 | 1.31 | 2,178 | 1,900 | 1.15 | 1.17 | +117 | -200 | +37.5 | -45.1 | 12.4 | -764 | 7,191 | -3 | 28 | 0.39 | '23/08/16 | 53.3 | 54.4 | 52.6 | 53.4 | +0.3 | +0.56 | 3.39 | 3,419 | 2,730 | 1.25 | 1.83 | -488 | +240 | -510 | -758 | 12.5 | +20 | 7,955 | -1 | 31 | 0.39 | '23/08/15 | 53 | 53.6 | 53 | 53.1 | +0.2 | +0.38 | 1.13 | 1,760 | 1,434 | 1.23 | 0.94 | +40.5 | 0 | -31.9 | +8.59 | 12.5 | -34 | 7,935 | +3 | 32 | 0.4 | '23/08/14 | 53.5 | 53.6 | 52 | 52.9 | -1.2 | -2.22 | 2.96 | 6,251 | 4,387 | 1.42 | 3.3 | -389 | 0 | -402 | -792 | 12.5 | -1,330 | 7,969 | +1 | 29 | 0.36 | '23/08/11 | 54.3 | 54.7 | 53.5 | 54.1 | -0.2 | -0.37 | 2.21 | 3,132 | 2,081 | 1.5 | 1.69 | -957 | +2 | -225 | -1,180 | 12.6 | -245 | 9,299 | -3 | 28 | 0.3 | '23/08/10 | 55.3 | 55.9 | 53.8 | 54.3 | -1.1 | -1.99 | 3.79 | 5,484 | 3,917 | 1.4 | 2.98 | -530 | +80 | -834 | -1,284 | 12.7 | -575 | 9,544 | -29 | 31 | 0.32 | '23/08/09 | 54.1 | 55.6 | 53.1 | 55.4 | -3.5 | -5.94 | 4.24 | 16,518 | 23,252 | 0.71 | 9 | -12.9 | 0 | -47.2 | -60.1 | 12.8 | -4,355 | 10,119 | -20 | 60 | 0.59 | '23/08/08 | 59.8 | 60.3 | 58.5 | 58.9 | +0.1 | +0.17 | 3.06 | 5,299 | 4,647 | 1.14 | 3.14 | -654 | 0 | +60.2 | -594 | 12.9 | +104 | 14,474 | -3 | 80 | 0.55 | '23/08/07 | 57.7 | 59.4 | 57.5 | 58.8 | +2.1 | +3.7 | 3.35 | 7,902 | 4,567 | 1.73 | 4.63 | +447 | +84 | +394 | +925 | 13 | +894 | 14,370 | +30 | 83 | 0.58 | '23/08/04 | 61.1 | 61.5 | 55.3 | 56.7 | -4.7 | -7.65 | 10.1 | 20,427 | 38,224 | 0.53 | 11.7 | +2,444 | 0 | -549 | +1,895 | 12.9 | -6,940 | 13,476 | -40 | 53 | 0.39 | '23/08/02 | 63.4 | 64 | 60.6 | 61.4 | -0.8 | -1.29 | 5.47 | 14,776 | 11,171 | 1.32 | 9.2 | -1,251 | +210 | -1,126 | -2,167 | 12.6 | +1,766 | 20,416 | +10 | 93 | 0.46 | '23/08/01 | 60 | 62.4 | 60 | 62.2 | +2.4 | +4.01 | 4.01 | 13,980 | 10,501 | 1.33 | 8.62 | +193 | +26 | +591 | +810 | 12.7 | +1,053 | 18,650 | +40 | 83 | 0.45 | '23/07/31 | 59.5 | 61.5 | 59.4 | 59.8 | +0.4 | +0.67 | 3.54 | 9,115 | 6,519 | 1.4 | 5.5 | -801 | -2 | +1,021 | +218 | 12.7 | +1,325 | 17,597 | +6 | 43 | 0.24 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 59.5 | 59.5 | 58.5 | 59.4 | -0.1 | -0.17 | 1.68 | 3,212 | 2,267 | 1.42 | 1.9 | +655 | 0 | +453 | +1,108 | 12.8 | -185 | 16,272 | +2 | 37 | 0.23 | '23/07/27 | 59.9 | 59.9 | 58.4 | 59.5 | +0.5 | +0.85 | 2.54 | 4,311 | 3,768 | 1.14 | 2.55 | -385 | 0 | -86.6 | -472 | 12.7 | +806 | 16,457 | +4 | 35 | 0.21 | '23/07/26 | 58.3 | 59.6 | 57.6 | 59 | +0.9 | +1.55 | 3.44 | 5,697 | 3,420 | 1.67 | 3.35 | +905 | -2 | -62.3 | +841 | 12.7 | +206 | 15,651 | -1 | 31 | 0.2 | '23/07/25 | 59 | 59.2 | 57.6 | 58.1 | -0.9 | -1.53 | 2.71 | 4,859 | 4,858 | 1 | 2.83 | +641 | -2 | -441 | +198 | 12.6 | -287 | 15,445 | -4 | 32 | 0.21 | '23/07/24 | 60 | 60 | 58.4 | 59 | 0 | 0 | 2.71 | 5,574 | 5,171 | 1.08 | 3.3 | +114 | +299 | -32.5 | +380 | 12.5 | -91 | 15,732 | +5 | 36 | 0.23 | '23/07/21 | 58.9 | 59.5 | 58.1 | 59 | +0.4 | +0.68 | 2.39 | 9,281 | 8,678 | 1.07 | 5.47 | +2,315 | -2 | +357 | +2,670 | 12.5 | +306 | 15,823 | -5 | 31 | 0.2 | '23/07/20 | 57.5 | 59.3 | 57.1 | 58.6 | +2.3 | +4.09 | 3.91 | 11,538 | 7,532 | 1.53 | 6.72 | +1,557 | -1 | +561 | +2,117 | 12.2 | +1,633 | 15,517 | +14 | 36 | 0.23 | '23/07/19 | 56.8 | 57.8 | 56.3 | 56.3 | +0.4 | +0.72 | 2.68 | 9,335 | 5,317 | 1.76 | 5.32 | +1,795 | 0 | -585 | +1,210 | 12 | +523 | 13,884 | -6 | 22 | 0.16 | '23/07/18 | 56 | 58.8 | 55.1 | 55.9 | 0 | 0 | 6.62 | 15,344 | 9,321 | 1.65 | 8.71 | +507 | 0 | +694 | +1,201 | 11.8 | +1,540 | 13,361 | +20 | 28 | 0.21 | '23/07/17 | 53.7 | 56.5 | 53.6 | 55.9 | +3.3 | +6.27 | 5.51 | 16,544 | 10,186 | 1.62 | 9.15 | +2,021 | 0 | +814 | +2,835 | 11.8 | +5,094 | 11,821 | -1 | 8 | 0.07 | '23/07/14 | 52.1 | 53.8 | 52.1 | 52.6 | +0.8 | +1.54 | 3.28 | 5,544 | 3,454 | 1.61 | 2.94 | +1,839 | +3 | -59.2 | +1,783 | 11.5 | +844 | 6,727 | +6 | 9 | 0.13 | '23/07/13 | 51.9 | 52.3 | 51.7 | 51.8 | 0 | 0 | 1.16 | 3,732 | 1,696 | 2.2 | 1.94 | +2,030 | 0 | -27 | +2,003 | 11.3 | +41 | 5,883 | +2 | 3 | 0.05 | '23/07/12 | 52 | 52.2 | 51.5 | 51.8 | -0.2 | -0.38 | 1.35 | 1,883 | 1,215 | 1.55 | 0.98 | +393 | +84 | -106 | +371 | 11.1 | +27 | 5,842 | 0 | 1 | 0.02 | '23/07/11 | 51.5 | 52.5 | 51.4 | 52 | +1 | +1.96 | 2.16 | 3,572 | 1,825 | 1.96 | 1.85 | +386 | 0 | -541 | -155 | 11 | +1,265 | 5,815 | +1 | 1 | 0.02 | '23/07/10 | 52.1 | 52.9 | 52.1 | 52.5 | +0.7 | +1.35 | 1.54 | 3,064 | 1,556 | 1.97 | 1.61 | +242 | +100 | +206 | +548 | 11 | +305 | 4,550 | 0 | 0 | 0 | '23/07/07 | 52 | 52.1 | 51.6 | 51.8 | -0.3 | -0.58 | 0.96 | 1,276 | 964 | 1.32 | 0.66 | -181 | +4 | -44.3 | -221 | 11 | +31 | 4,245 | 0 | 0 | 0 | '23/07/06 | 52.8 | 53 | 51.8 | 52.1 | -0.8 | -1.51 | 2.27 | 1,866 | 1,543 | 1.21 | 0.98 | +70 | +3 | -115 | -41.6 | 11 | +24 | 4,214 | 0 | 0 | 0 | '23/07/05 | 53.2 | 53.5 | 52.9 | 52.9 | -0.4 | -0.75 | 1.13 | 1,794 | 2,288 | 0.78 | 0.95 | +98 | +3 | -22 | +79 | 11 | -113 | 4,190 | -1 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 53.5 | 53.6 | 53.2 | 53.3 | 0 | 0 | 0.75 | 2,136 | 1,125 | 1.9 | 1.14 | +1,146 | +3 | -4 | +1,145 | 11 | -169 | 4,303 | 0 | 1 | 0.02 | '23/07/03 | 53.6 | 53.6 | 53.2 | 53.3 | 0 | 0 | 0.75 | 1,869 | 1,351 | 1.38 | 1 | +644 | 0 | +135 | +779 | 10.9 | +86 | 4,472 | 0 | 1 | 0.02 | '23/06/30 | 53 | 53.7 | 52.9 | 53.3 | +0.5 | +0.95 | 1.52 | 2,556 | 1,637 | 1.56 | 1.36 | +464 | +100 | -7.08 | +557 | 10.8 | +1,067 | 4,386 | -1 | 1 | 0.02 | '23/06/29 | 52.8 | 53.5 | 52.7 | 52.8 | +0.1 | +0.19 | 1.52 | 1,452 | 1,333 | 1.09 | 0.77 | +156 | +171 | +41 | +368 | 10.8 | +187 | 3,319 | -3 | 2 | 0.06 | '23/06/28 | 52.4 | 52.8 | 52.1 | 52.7 | +0.7 | +1.35 | 1.35 | 1,286 | 1,103 | 1.17 | 0.67 | +447 | +152 | +0.65 | +600 | 10.8 | +1 | 3,132 | 0 | 5 | 0.16 | '23/06/27 | 52 | 52.5 | 52 | 52 | -0.2 | -0.38 | 0.96 | 1,174 | 1,537 | 0.76 | 0.61 | -124 | 0 | +14 | -110 | 10.7 | -6 | 3,131 | 0 | 5 | 0.16 | '23/06/26 | 52 | 52.6 | 51.7 | 52.2 | +0.1 | +0.19 | 1.73 | 1,073 | 1,378 | 0.78 | 0.56 | -22.1 | +1 | +3.05 | -18 | 10.8 | +34 | 3,137 | -4 | 5 | 0.16 | '23/06/21 | 51.1 | 52.1 | 51.1 | 52.1 | +0.7 | +1.36 | 1.95 | 1,507 | 1,894 | 0.8 | 0.78 | +141 | 0 | -270 | -129 | 10.8 | +1 | 3,103 | -2 | 9 | 0.29 | '23/06/20 | 52.3 | 52.3 | 51.1 | 51.4 | -1 | -1.91 | 2.29 | 3,307 | 14,825 | 0.22 | 1.7 | -530 | -499 | -119 | -1,148 | 10.8 | -56 | 3,102 | +4 | 11 | 0.35 | '23/06/19 | 52.9 | 52.9 | 52.3 | 52.4 | -0.1 | -0.19 | 1.14 | 827 | 1,873 | 0.44 | 0.43 | -202 | +1 | -41 | -242 | 10.8 | +7 | 3,158 | 0 | 7 | 0.22 | '23/06/16 | 53.1 | 53.1 | 52.5 | 52.5 | -0.4 | -0.76 | 1.13 | 1,593 | 4,274 | 0.37 | 0.84 | +48.2 | 0 | +14.6 | +62.8 | 10.8 | -224 | 3,151 | 0 | 7 | 0.22 | '23/06/15 | 52.5 | 52.9 | 52.5 | 52.9 | +0.4 | +0.76 | 0.76 | 787 | 1,119 | 0.7 | 0.42 | +130 | 0 | -62 | +68.4 | 10.8 | -18 | 3,375 | 0 | 7 | 0.21 | '23/06/14 | 53 | 53 | 52 | 52.5 | -0.4 | -0.76 | 1.89 | 1,742 | 3,295 | 0.53 | 0.91 | +186 | 0 | +31.4 | +217 | 10.8 | -509 | 3,393 | 0 | 7 | 0.21 | '23/06/13 | 52.9 | 53.3 | 52.5 | 52.9 | +0.2 | +0.38 | 1.52 | 1,635 | 2,162 | 0.76 | 0.86 | -85 | 0 | +5 | -80 | 10.8 | +20 | 3,902 | +1 | 7 | 0.18 | '23/06/12 | 53.5 | 53.5 | 52.7 | 52.7 | -0.8 | -1.5 | 1.5 | 1,253 | 5,352 | 0.23 | 0.66 | -173 | 0 | -46 | -219 | 10.8 | -17 | 3,882 | +1 | 6 | 0.15 | '23/06/09 | 53.5 | 53.5 | 53.2 | 53.5 | 0 | 0 | 0.56 | 1,090 | 1,013 | 1.08 | 0.58 | +72.2 | 0 | +19 | +91.2 | 10.8 | -66 | 3,899 | 0 | 5 | 0.13 | '23/06/08 | 53.3 | 53.6 | 53.1 | 53.5 | +0.2 | +0.38 | 0.94 | 1,968 | 1,233 | 1.6 | 1.05 | +684 | 0 | -33 | +651 | 10.8 | +13 | 3,965 | 0 | 5 | 0.13 | '23/06/07 | 52.8 | 53.4 | 52.8 | 53.3 | +0.5 | +0.95 | 1.14 | 1,678 | 1,498 | 1.12 | 0.89 | +539 | 0 | -86.8 | +452 | 10.7 | +54 | 3,952 | 0 | 5 | 0.13 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 53.3 | 53.3 | 52.6 | 52.8 | -0.2 | -0.38 | 1.32 | 924 | 4,538 | 0.2 | 0.49 | -11.6 | 0 | -84.1 | -95.8 | 10.7 | 0 | 3,898 | 0 | 5 | 0.13 | '23/06/05 | 53.3 | 53.4 | 53 | 53 | -0.2 | -0.38 | 0.75 | 948 | 1,508 | 0.63 | 0.5 | -26 | 0 | +11 | -15 | 10.7 | -31 | 3,898 | -1 | 5 | 0.13 | '23/06/02 | 52.7 | 53.6 | 52.6 | 53.2 | +0.5 | +0.95 | 1.9 | 1,495 | 1,226 | 1.22 | 0.79 | +232 | +2 | -62.8 | +171 | 10.7 | +76 | 3,929 | 0 | 6 | 0.15 | '23/06/01 | 52.5 | 53 | 52.4 | 52.7 | +0.2 | +0.38 | 1.14 | 1,052 | 2,085 | 0.5 | 0.55 | +28 | -2 | +5 | +31 | 10.6 | +136 | 3,853 | 0 | 6 | 0.16 | '23/05/31 | 53.3 | 53.5 | 52.5 | 52.5 | -0.8 | -1.5 | 1.88 | 2,109 | 4,547 | 0.46 | 1.11 | -895 | -4 | +257 | -642 | 10.6 | -88 | 3,717 | +3 | 6 | 0.16 | '23/05/30 | 53 | 53.5 | 52.7 | 53.3 | +0.5 | +0.95 | 1.52 | 1,627 | 1,868 | 0.87 | 0.87 | +71.8 | 0 | +18.2 | +90 | 10.7 | -4 | 3,805 | 0 | 3 | 0.08 | '23/05/29 | 53.1 | 53.3 | 52.7 | 52.8 | -0.3 | -0.56 | 1.13 | 1,247 | 2,362 | 0.53 | 0.66 | -81.7 | 0 | +98 | +16.3 | 10.7 | 0 | 3,809 | -2 | 3 | 0.08 | '23/05/26 | 53.2 | 53.3 | 52.8 | 53.1 | -0.2 | -0.38 | 0.94 | 1,207 | 1,834 | 0.66 | 0.64 | -85.9 | 0 | +62 | -23.9 | 10.7 | +41 | 3,809 | 0 | 5 | 0.13 | '23/05/25 | 53.9 | 53.9 | 53.1 | 53.3 | -0.6 | -1.11 | 1.48 | 1,687 | 3,725 | 0.45 | 0.9 | -451 | 0 | +211 | -240 | 10.7 | -27 | 3,768 | -15 | 5 | 0.13 | '23/05/24 | 54.2 | 54.3 | 53.6 | 53.9 | -0.1 | -0.19 | 1.3 | 1,612 | 1,818 | 0.89 | 0.87 | +99 | 0 | -208 | -109 | 10.8 | -57 | 3,795 | 0 | 20 | 0.53 | '23/05/23 | 54.3 | 55.2 | 53.9 | 54 | +0.3 | +0.56 | 2.42 | 4,056 | 3,213 | 1.26 | 2.21 | +636 | 0 | -44.4 | +592 | 10.8 | +537 | 3,852 | 0 | 20 | 0.52 | '23/05/22 | 53.2 | 54 | 53.2 | 53.7 | +0.6 | +1.13 | 1.51 | 3,962 | 2,809 | 1.41 | 2.13 | +859 | +500 | +287 | +1,646 | 10.7 | +206 | 3,315 | +5 | 20 | 0.6 | '23/05/19 | 53.1 | 53.4 | 53 | 53.1 | 0 | 0 | 0.75 | 1,607 | 1,295 | 1.24 | 0.85 | -173 | 0 | +433 | +260 | 10.6 | -53 | 3,109 | 0 | 15 | 0.48 | '23/05/18 | 53.6 | 53.7 | 53.1 | 53.1 | -0.4 | -0.75 | 1.12 | 1,700 | 2,598 | 0.65 | 0.91 | -503 | 0 | +187 | -317 | 10.7 | +36 | 3,162 | +10 | 15 | 0.47 | '23/05/17 | 53 | 53.5 | 53 | 53.5 | +0.5 | +0.94 | 0.94 | 2,492 | 2,243 | 1.11 | 1.33 | +101 | 0 | +386 | +487 | 10.7 | -37 | 3,126 | -1 | 5 | 0.16 | '23/05/16 | 53.1 | 53.6 | 53 | 53 | +0.2 | +0.38 | 1.14 | 3,833 | 2,327 | 1.65 | 2.05 | +1,664 | -6 | +303 | +1,961 | 10.7 | -122 | 3,163 | 0 | 6 | 0.19 | '23/05/15 | 52.5 | 52.8 | 52.2 | 52.8 | +0.3 | +0.57 | 1.14 | 1,649 | 1,750 | 0.94 | 0.87 | +89 | 0 | +66 | +155 | 10.5 | -68 | 3,285 | -2 | 6 | 0.18 | '23/05/12 | 52 | 52.6 | 51.7 | 52.5 | +0.5 | +0.96 | 1.73 | 1,230 | 1,070 | 1.15 | 0.64 | -96 | 0 | -17 | -113 | 10.5 | -94 | 3,353 | +2 | 8 | 0.24 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 53 | 53.1 | 51.8 | 52 | -1.3 | -2.44 | 2.44 | 2,920 | 4,927 | 0.59 | 1.53 | -144 | 0 | -27 | -171 | 10.5 | -483 | 3,447 | -2 | 6 | 0.17 | '23/05/10 | 52.8 | 53.7 | 52.8 | 53.3 | +0.6 | +1.14 | 1.71 | 2,465 | 2,583 | 0.95 | 1.31 | +334 | 0 | -8.87 | +325 | 10.5 | +239 | 3,930 | +2 | 8 | 0.2 | '23/05/09 | 53.5 | 54.2 | 52.5 | 52.7 | -0.8 | -1.5 | 3.18 | 5,652 | 6,298 | 0.9 | 3.02 | +627 | +50 | -304 | +373 | 10.5 | -147 | 3,691 | +1 | 6 | 0.16 | '23/05/08 | 53.9 | 54 | 52.8 | 53.5 | +0.7 | +1.33 | 2.27 | 6,443 | 4,071 | 1.58 | 3.44 | +454 | +50 | +36.2 | +540 | 10.4 | +1,680 | 3,838 | -1 | 5 | 0.13 | '23/05/05 | 52 | 52.9 | 52 | 52.8 | +1 | +1.93 | 1.74 | 3,435 | 2,643 | 1.3 | 1.8 | +1,388 | +100 | -58 | +1,430 | 10.4 | -42 | 2,158 | +1 | 6 | 0.28 | '23/05/04 | 52 | 52.9 | 51 | 51.8 | -0.4 | -0.77 | 3.64 | 5,372 | 3,713 | 1.45 | 2.81 | +395 | +150 | +214 | +759 | 10.2 | +222 | 2,200 | 0 | 5 | 0.23 | '23/05/03 | 52 | 52.5 | 51.9 | 52.2 | +0.4 | +0.77 | 1.16 | 2,290 | 1,779 | 1.29 | 1.19 | +304 | +150 | -32 | +422 | 10.2 | -9 | 1,978 | 0 | 5 | 0.25 | '23/05/02 | 51.5 | 52.3 | 51.4 | 51.8 | +0.5 | +0.97 | 1.75 | 1,678 | 1,302 | 1.29 | 0.87 | +16.8 | +150 | -240 | -73.1 | 10.2 | +18 | 1,987 | -1 | 5 | 0.25 | '23/04/28 | 51.3 | 51.4 | 50.9 | 51.3 | +0.2 | +0.39 | 0.98 | 989 | 791 | 1.25 | 0.51 | +64.7 | 0 | +10.4 | +75 | 10.2 | +30 | 1,969 | -4 | 6 | 0.3 | '23/04/27 | 51.3 | 51.3 | 50.8 | 51.1 | -0.2 | -0.39 | 0.97 | 633 | 750 | 0.84 | 0.32 | +48 | 0 | +4 | +52 | 10.1 | -14 | 1,939 | -2 | 10 | 0.52 | '23/04/26 | 50.8 | 51.5 | 50.6 | 51.3 | +0.4 | +0.79 | 1.77 | 1,300 | 1,106 | 1.18 | 0.66 | +400 | 0 | +162 | +562 | 10.2 | -151 | 1,953 | +1 | 12 | 0.61 | '23/04/25 | 51.7 | 51.8 | 50.7 | 50.9 | -0.4 | -0.78 | 2.14 | 2,160 | 1,649 | 1.31 | 1.1 | -135 | 0 | -15.8 | -151 | 10.1 | -209 | 2,104 | +6 | 11 | 0.52 | '23/04/24 | 51.4 | 51.5 | 50.8 | 51.3 | -0.1 | -0.19 | 1.36 | 1,377 | 3,400 | 0.41 | 0.7 | +291 | 0 | -64 | +227 | 10.1 | -62 | 2,313 | +4 | 5 | 0.22 | '23/04/21 | 52 | 52.4 | 51.2 | 51.4 | -0.6 | -1.15 | 2.31 | 1,719 | 6,505 | 0.26 | 0.89 | +355 | 0 | -66 | +289 | 10.1 | -419 | 2,375 | +1 | 1 | 0.04 | '23/04/20 | 52.6 | 53 | 52 | 52 | -0.6 | -1.14 | 1.9 | 1,373 | 3,099 | 0.44 | 0.72 | +171 | 0 | +33 | +204 | 10.1 | -183 | 2,794 | 0 | 0 | 0 | '23/04/19 | 52.7 | 53 | 52 | 52.6 | -0.1 | -0.19 | 1.9 | 2,094 | 2,559 | 0.82 | 1.1 | -16.8 | 0 | -24 | -40.9 | 10 | +38 | 2,977 | 0 | 0 | 0 | '23/04/18 | 53.2 | 53.7 | 52.5 | 52.7 | -0.1 | -0.19 | 2.27 | 3,326 | 2,914 | 1.14 | 1.77 | -399 | -5 | +114 | -290 | 10.1 | +343 | 2,939 | 0 | 0 | 0 | '23/04/17 | 52 | 53.4 | 52 | 52.8 | +0.9 | +1.73 | 2.7 | 5,077 | 4,616 | 1.1 | 2.69 | +1,566 | 0 | +177 | +1,743 | 10.1 | +31 | 2,596 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/14 | 51.8 | 52.2 | 51.5 | 51.9 | -0.1 | -0.19 | 1.35 | 2,059 | 2,405 | 0.86 | 1.07 | +597 | 0 | +124 | +721 | 9.96 | +85 | 2,565 | 0 | 0 | 0 | '23/04/13 | 51.2 | 52 | 51.1 | 52 | +1 | +1.96 | 1.76 | 2,038 | 1,506 | 1.35 | 1.05 | +831 | 0 | +109 | +941 | 9.9 | +95 | 2,480 | 0 | 0 | 0 | '23/04/12 | 51.4 | 51.4 | 51 | 51 | -0.4 | -0.78 | 0.78 | 1,787 | 1,449 | 1.23 | 0.91 | +148 | 0 | +22.5 | +170 | 9.81 | -68 | 2,385 | 0 | 0 | 0 | '23/04/11 | 52 | 52 | 51.3 | 51.4 | -0.6 | -1.15 | 1.35 | 1,276 | 1,321 | 0.97 | 0.66 | -38 | +1 | +12.3 | -24.7 | 9.82 | -117 | 2,453 | 0 | 0 | 0 | '23/04/10 | 51.9 | 52 | 51.5 | 52 | +0.1 | +0.19 | 0.96 | 1,512 | 1,417 | 1.07 | 0.78 | -86 | 0 | -7.2 | -93.2 | 9.82 | -20 | 2,570 | -4 | 0 | 0 | '23/04/07 | 52 | 52.2 | 51.2 | 51.9 | 0 | 0 | 1.93 | 2,709 | 2,192 | 1.24 | 1.4 | +52 | 0 | -52.7 | -0.69 | 9.82 | -293 | 2,590 | -2 | 4 | 0.15 | '23/04/06 | 51.5 | 52.4 | 51.1 | 51.9 | +0.8 | +1.57 | 2.54 | 4,399 | 3,802 | 1.16 | 2.28 | +452 | +1 | +320 | +773 | 9.84 | +312 | 2,883 | -1 | 6 | 0.21 | '23/03/31 | 50.3 | 51.1 | 50.1 | 51.1 | +0.8 | +1.59 | 1.99 | 2,344 | 1,844 | 1.27 | 1.19 | +411 | +1 | +76.3 | +488 | 9.84 | +91 | 2,571 | -2 | 7 | 0.27 |
交易 日期 |
---|
'24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 | '23/04/19 | '23/04/18 | '23/04/17 | 交易 日期 | '23/04/14 | '23/04/13 | '23/04/12 | '23/04/11 | '23/04/10 | '23/04/07 | '23/04/06 | '23/03/31 |
|