|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18.65 | 18.75 | -0.1 | -0.53% | 0.53% | 18.65 | 18.75 | 18.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 358 | 668.6萬 | 494 | 0.7張/筆 | 18.69元 | 1.3 | 35.19 | 3.02 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 183 | 343.1萬 | 298 | 0.6張/筆 | 18.72元 | +0.05 (+0.27%) | 連漲連跌: 首日下跌 ( -0.1元 / -0.53%) 財報評分: 最新45分 / 平均41分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
年成交價: 18.65元 (-0.4元/ -2.1%) | 成交均張: 353張/日 | 成交均額: 665萬元/日 | 歷年排名 | 創高/創低 | 連續漲跌年數 | 歷年排名 | 創高/創低 | 歷年排名 | 創高/創低 |
---|
第12低 | 近8年新低 | 首日下跌 (-0.4元/ -2.1%) | 歷史最低 | 近34年新低 | 第34高 | 近34年新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 18.65元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 18.7 | 18.4 | 18.8 | 18.7 | 18.85 | 18.6 | 20.05 | 22 | 23.4 | 27.3 | 44.1 | 27 | 15.9 | 19.05 | 漲跌價 | -0.05 | +0.25 | -0.15 | -0.05 | -0.2 | +0.05 | -1.4 | -3.35 | -4.75 | -8.65 | -25.45 | -8.35 | +2.75 | -0.4 | 漲跌幅 | -0.27% | +1.36% | -0.8% | -0.27% | -1.06% | +0.27% | -6.98% | -15.2% | -20.3% | -31.7% | -57.7% | -30.9% | +17.3% | -2.1% | 振幅 | 1.07% | 2.72% | 3.19% | 4.55% | 7.16% | 10.2% | 15.5% | 24.3% | 32.7% | 75.6% | 78% | 164% | 328% | 9.19% | 成交張數 | 912 | 1,852 | 4,337 | 7,071 | 2.21萬 | 3.88萬 | 9.07萬 | 20.6萬 | 58.7萬 | 163萬 | 346萬 | 923萬 | 1,525萬 | 2.62萬 | 成交金額 | 1,705萬 | 3,460萬 | 8,055萬 | 1.32億 | 4.15億 | 7.33億 | 17.6億 | 41億 | 126億 | 391億 | 830億 | 3,043億 | 4,156億 | 4.92億 | 週轉率 | 0.18% | 0.37% | 0.86% | 1.4% | 4.36% | 7.66% | 17.9% | 40.7% | 116% | 323% | 683% | 1824% | 3014% | 5.17% |
結算價 18.65元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 年度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 2024 | 74 | 19.05 | 19.6 | 17.85 | 18.65 | -0.4 | -2.1 | 9.19 | 26.2 | 0.35 | 4.92 | 0.07 | -1.24 | 0 | +0.07 | -1.17 | 9.01 | +0.51 | 1.32 | 0 | 0 | 0 | 2023 | 239 | 18.9 | 21.6 | 18.3 | 19.05 | 0 | 0 | 17.3 | 96.8 | 0.41 | 19.2 | 0.08 | -7.97 | 0 | +0.45 | -7.52 | 9.15 | -0.32 | 0.81 | 0 | 0 | 0 | 2022 | 246 | 22.3 | 23.2 | 17.85 | 19.05 | -3.2 | -14.4 | 24 | 141 | 0.57 | 29.6 | 0.12 | -3.43 | 0 | +0.23 | -3.2 | 10.6 | -1.85 | 1.13 | 0 | 0 | 0 | 2021 | 244 | 22.3 | 25.5 | 19.9 | 22.25 | -0.05 | -0.22 | 25.1 | 467 | 1.91 | 104 | 0.43 | +0.41 | 0 | -0.57 | -0.16 | 11.2 | -3.91 | 3.01 | -0.05 | 0 | 0.13 | 2020 | 245 | 25.1 | 25.35 | 15.8 | 22.3 | -2.75 | -11 | 38.1 | 398 | 1.62 | 84.2 | 0.34 | -3.54 | -0.12 | -0.13 | -3.79 | 11.1 | -7.68 | 6.98 | -0.02 | 0.05 | 0.74 | 2019 | 242 | 22.45 | 36.45 | 20.75 | 25.05 | +2.8 | +12.6 | 70.6 | 639 | 2.64 | 181 | 0.75 | +11 | -0.21 | +0.08 | +10.9 | 12.1 | +10.1 | 14.7 | +0.05 | 0.08 | 0.52 | 2018 | 247 | 21.2 | 25.5 | 18.4 | 22.25 | +1.1 | +5.2 | 33.6 | 330 | 1.34 | 76 | 0.31 | +2.3 | +0.33 | +0.28 | +2.91 | 9.99 | +2.29 | 4.58 | +0.02 | 0.02 | 0.48 | 2017 | 246 | 17.55 | 21.55 | 17.35 | 21.15 | +3.65 | +20.9 | 24 | 245 | 1 | 47.3 | 0.19 | -22.1 | 0 | +0.02 | -22.1 | 9.61 | -11.9 | 2.29 | -0.67 | 0 | 0 | 2016 | 244 | 17.6 | 23.2 | 16.65 | 17.5 | 0 | 0 | 37.4 | 226 | 0.93 | 44.6 | 0.18 | +3.34 | 0 | +0.01 | +3.35 | 15.5 | -3.25 | 14.2 | -0.71 | 0.67 | 4.69 | 2015 | 244 | 25 | 26.8 | 15.85 | 17.5 | -7.5 | -30 | 43.8 | 335 | 1.37 | 72 | 0.29 | -16.2 | -0.02 | +0.2 | -16 | 13.9 | +4.13 | 17.5 | -0.53 | 1.38 | 7.89 | 2014 | 248 | 52.4 | 52.5 | 21.95 | 25 | -27.4 | -52.3 | 58.3 | 611 | 2.46 | 195 | 0.79 | -28.9 | -12.3 | -0.54 | -41.7 | 16.5 | -3.95 | 13.4 | -1.76 | 1.91 | 14.3 | 2013 | 246 | 36.5 | 60.1 | 36.25 | 52.4 | +16.25 | +45 | 66 | 632 | 2.57 | 303 | 1.23 | +89.7 | -19.4 | -1.01 | +69.3 | 21.8 | +4.44 | 17.3 | +3.34 | 3.66 | 21.2 | 2012 | 250 | 32.1 | 37.3 | 29.3 | 36.15 | +3.9 | +12.1 | 24.8 | 493 | 1.97 | 165 | 0.66 | -50.5 | -3.21 | +1.07 | -52.6 | 4.54 | -8.36 | 12.9 | -0.16 | 0.32 | 2.48 | 2011 | 247 | 38.5 | 40.9 | 26.2 | 32.25 | -5.95 | -15.6 | 38.5 | 931 | 3.77 | 322 | 1.31 | -3.46 | +16.2 | -2.61 | +10.1 | 14.2 | -23.2 | 21.3 | +0.07 | 0.48 | 2.24 | 2010 | 251 | 43.6 | 44 | 28.55 | 38.2 | -5.4 | -12.4 | 35.4 | 1,767 | 7.04 | 651 | 2.59 | -1.23 | -24.1 | +2.28 | -23 | 14.7 | +8.48 | 44.5 | -2.98 | 0.43 | 0.98 | 2009 | 251 | 22.5 | 48.85 | 15.85 | 43.6 | +21.6 | +98.2 | 150 | 2,381 | 9.49 | 853 | 3.4 | +7.59 | -8.61 | +0.39 | -0.62 | 14.9 | +36 | 36 | +3.41 | 3.42 | 9.49 | 2008 | 249 | 19.2 | 24.5 | 13.1 | 22 | +3.55 | +19.2 | 61.8 | 1,144 | 4.6 | 226 | 0.91 | -15.5 | +51.3 | +2.2 | +38 | 13.4 | 0 | 0 | 0 | 0 | 0 | 2007 | 247 | 23.05 | 30.5 | 14 | 18.45 | -4.7 | -20.3 | 71.3 | 1,533 | 6.21 | 383 | 1.55 | +2.74 | -3.01 | -22.3 | -22.6 | 16.5 | 0 | 0 | 0 | 0 | 0 | 交易 年度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 2006 | 248 | 9.09 | 23.15 | 8.13 | 23.15 | +13.8 | +148 | 161 | 1,906 | 7.68 | 286 | 1.15 | +5.65 | +3.69 | +22.6 | +31.9 | 16 | 0 | 0 | 0 | 0 | 0 | 2005 | 247 | 12.35 | 13 | 8.01 | 9.35 | -2.95 | -24 | 40.6 | 501 | 2.03 | 52 | 0.21 | +13.1 | -0.08 | -0.12 | +12.9 | 14.8 | 0 | 0 | 0 | 0 | 0 | 2004 | 250 | 9.6 | 18.3 | 9.55 | 12.3 | +2.7 | +28.1 | 91.1 | 1,752 | 7.01 | 242 | 0.97 | -10.4 | +0.08 | -1.56 | -11.8 | 13.9 | 0 | 0 | 0 | 0 | 0 | 2003 | 249 | 10.4 | 15.6 | 7.2 | 9.6 | -0.7 | -6.8 | 81.6 | 1,500 | 6.03 | 163 | 0.66 | +0.36 | -2.75 | +1.74 | -0.65 | 16 | 0 | 0.83 | 0 | 0 | 0 | 2002 | 248 | 6.8 | 14.15 | 5.6 | 10.3 | +3.85 | +59.7 | 133 | 1,551 | 6.26 | 141 | 0.57 | -6.6 | -14.3 | +0.02 | -20.9 | 15.9 | 0 | 0.83 | 0 | 0 | 0 | 2001 | 244 | 7.55 | 14.8 | 4.55 | 6.45 | -1.1 | -14.6 | 136 | 752 | 3.08 | 72.2 | 0.3 | -27.8 | +17 | 0 | -10.8 | 15.6 | -15.5 | 0.83 | 0 | 0 | 0 | 2000 | 271 | 8.2 | 19 | 6.4 | 7.55 | -0.6 | -7.36 | 155 | 794 | 2.93 | 95.9 | 0.35 | +74.1 | -0.39 | 0 | +73.8 | 21.2 | -25.1 | 18.6 | +0.63 | 0 | 0 | 1999 | 266 | 15.9 | 26.3 | 8 | 8.15 | -7.75 | -48.7 | 115 | 1,830 | 6.88 | 362 | 1.36 | | | | | | | | | | | 1998 | 271 | 65.5 | 76.5 | 15.4 | 15.9 | -49.6 | -75.7 | 93.3 | 3,147 | 11.6 | 1,815 | 6.7 | | | | | | | | | | | 1997 | 286 | 25 | 68 | 24.8 | 65.5 | +40.3 | +160 | 171 | 2,018 | 7.06 | 762 | 2.66 | | | | | | | | | | | 1996 | 288 | 23.1 | 28.5 | 19.89 | 25.2 | +2.3 | +10 | 37.6 | 1,332 | 4.63 | 334 | 1.16 | | | | | | | | | | | 1995 | 286 | 42.7 | 43.2 | 17.8 | 22.9 | -19.8 | -46.4 | 59.5 | 1,136 | 3.97 | 332 | 1.16 | | | | | | | | | | | 1994 | 286 | 33.79 | 43.5 | 27.1 | 42.7 | +9 | +26.7 | 48.7 | 1,505 | 5.26 | 516 | 1.8 | | | | | | | | | | | 1993 | 290 | 26 | 41.9 | 23.3 | 33.7 | +7.9 | +30.6 | 72.1 | 1,202 | 4.15 | 389 | 1.34 | | | | | | | | | | | 1992 | 284 | 45.5 | 56 | 25.2 | 25.8 | -19 | -42.4 | 68.8 | 734 | 2.59 | 329 | 1.16 | | | | | | | | | | | 1991 | 286 | 32 | 51 | 26.5 | 44.8 | +12.8 | +40 | 76.6 | 1,127 | 3.94 | 469 | 1.64 | | | | | | | | | | |
交易 年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 交易 年度 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 |
|