|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.85 | 17.9 | -0.05 | -0.28% | 1.4% | 17.9 | 17.95 | 17.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 64 | 113.3萬 | 65 | 1張/筆 | 17.81元 | 1.14 | 68.65 | 213.6 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 87 | 155.7萬 | 70 | 1.2張/筆 | 17.87元 | -0.05 (-0.28%) | 連漲連跌: 連2跌 ( -0.1元 / -0.56%) 財報評分: 最新38分 / 平均42分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
成交價: 17.85元 (-0.05元/ -0.28%) | 成交張數: 63.6張 | 成交金額: 113萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1541高 | 近3日新低 | 連2跌 (-0.1元/ -0.56%) | 第1615低 | 近2日新低 | 第5412高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 17.85元 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 15年 '09/03/31 ~03/29 | 20年 '04/03/30 ~03/29 | 今年 01/02 ~03/29 |
---|
起算價 | 17.8 | 17.95 | 17.85 | 18 | 18.8 | 18.75 | 17.6 | 21.1 | 16.05 | 16.45 | 16.85 | 8.39 | 9.6 | 18.8 | 漲跌價 | +0.05 | -0.1 | 0 | -0.15 | -0.95 | -0.9 | +0.25 | -3.25 | +1.8 | +1.4 | +1 | +9.46 | +8.25 | -0.95 | 漲跌幅 | +0.28% | -0.56% | 0% | -0.83% | -5.05% | -4.8% | +1.42% | -15.4% | +11.2% | +8.51% | +5.93% | +113% | +85.9% | -5.05% | 振幅 | 1.69% | 1.67% | 3.08% | 3.61% | 8.24% | 10.4% | 17% | 23.5% | 57.3% | 64.1% | 68.2% | 185% | 191% | 8.24% | 成交張數 | 207 | 345 | 802 | 1,931 | 8,015 | 1.4萬 | 5.25萬 | 10.6萬 | 27.4萬 | 31.8萬 | 46.1萬 | 117萬 | 373萬 | 8,015 | 成交金額 | 370萬 | 616萬 | 1,424萬 | 3,444萬 | 1.46億 | 2.57億 | 9.92億 | 20.2億 | 53.4億 | 60.7億 | 82.6億 | 170億 | 459億 | 1.46億 | 週轉率 | 0.04% | 0.06% | 0.14% | 0.34% | 1.4% | 2.44% | 9.19% | 18.6% | 47.9% | 55.6% | 80.5% | 205% | 653% | 1.4% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 17.9 | 17.95 | 17.7 | 17.85 | -0.05 | -0.28 | 1.4 | 63.6 | 65 | 0.98 | 0.01 | | | | | | | | | | | '24/03/28 | 18 | 18 | 17.75 | 17.9 | -0.05 | -0.28 | 1.39 | 87.2 | 70 | 1.25 | 0.02 | +11 | 0 | +1 | +12 | 6.22 | -30 | 4,015 | 0 | 2 | 0.05 | '24/03/27 | 17.8 | 17.95 | 17.7 | 17.95 | +0.15 | +0.84 | 1.4 | 56.6 | 47 | 1.2 | 0.01 | 0 | 0 | 0 | 0 | 6.23 | 0 | 4,045 | 0 | 2 | 0.05 | '24/03/26 | 17.95 | 18 | 17.7 | 17.8 | -0.05 | -0.28 | 1.68 | 75.6 | 54 | 1.4 | 0.01 | +27 | 0 | +1 | +28 | 6.23 | 0 | 4,045 | 0 | 2 | 0.05 | '24/03/25 | 17.8 | 18 | 17.8 | 17.85 | -0.1 | -0.56 | 1.11 | 62.2 | 53 | 1.17 | 0.01 | -11 | 0 | -1 | -12 | 6.22 | 0 | 4,045 | 0 | 2 | 0.05 | '24/03/22 | 17.75 | 18 | 17.75 | 17.95 | +0.15 | +0.84 | 1.4 | 63.6 | 34 | 1.87 | 0.01 | -5 | 0 | 0 | -5 | 6.22 | 0 | 4,045 | 0 | 2 | 0.05 | '24/03/21 | 17.7 | 17.85 | 17.6 | 17.8 | +0.2 | +1.14 | 1.42 | 116 | 72 | 1.61 | 0.02 | +19 | 0 | 0 | +19 | 6.22 | 0 | 4,045 | 0 | 2 | 0.05 | '24/03/20 | 17.7 | 17.8 | 17.45 | 17.6 | -0.1 | -0.56 | 1.98 | 181 | 126 | 1.44 | 0.03 | -91 | 0 | +9 | -82 | 6.21 | 0 | 4,045 | 0 | 2 | 0.05 | '24/03/19 | 17.75 | 17.85 | 17.7 | 17.7 | -0.15 | -0.84 | 0.84 | 69.3 | 137 | 0.51 | 0.01 | -26 | 0 | 0 | -26 | 6.23 | 0 | 4,045 | 0 | 2 | 0.05 | '24/03/18 | 17.8 | 17.85 | 17.8 | 17.85 | 0 | 0 | 0.28 | 26.6 | 57 | 0.47 | | -3 | 0 | 0 | -3 | 6.23 | -10 | 4,045 | 0 | 2 | 0.05 | '24/03/15 | 17.9 | 17.95 | 17.85 | 17.85 | 0 | 0 | 0.56 | 66 | 33 | 2 | 0.01 | -13 | 0 | 0 | -13 | 6.24 | -4 | 4,055 | 0 | 2 | 0.05 | '24/03/14 | 17.95 | 18 | 17.8 | 17.85 | 0 | 0 | 1.12 | 83.8 | 66 | 1.27 | 0.01 | -14 | 0 | 0 | -14 | 6.24 | 0 | 4,059 | 0 | 2 | 0.05 | '24/03/13 | 17.85 | 17.95 | 17.8 | 17.85 | -0.15 | -0.83 | 0.83 | 61.7 | 47 | 1.31 | 0.01 | -25 | 0 | 0 | -25 | 6.24 | 0 | 4,059 | 0 | 2 | 0.05 | '24/03/12 | 18 | 18 | 17.9 | 18 | +0.1 | +0.56 | 0.56 | 48 | 63 | 0.76 | 0.01 | -3 | 0 | +4 | +1 | 6.24 | 0 | 4,059 | 0 | 2 | 0.05 | '24/03/11 | 18 | 18.1 | 17.9 | 17.9 | -0.1 | -0.56 | 1.11 | 43.6 | 41 | 1.06 | 0.01 | -9 | 0 | +6 | -3 | 6.24 | 0 | 4,059 | 0 | 2 | 0.05 | '24/03/08 | 17.75 | 18 | 17.75 | 18 | +0.1 | +0.56 | 1.4 | 253 | 87 | 2.91 | 0.05 | -52 | 0 | +14 | -38 | 6.25 | +64 | 4,059 | 0 | 2 | 0.05 | '24/03/07 | 17.8 | 17.95 | 17.8 | 17.9 | -0.05 | -0.28 | 0.84 | 219 | 86 | 2.55 | 0.04 | -9 | 0 | 0 | -9 | 6.25 | -27 | 3,995 | 0 | 2 | 0.05 | '24/03/06 | 17.95 | 18 | 17.85 | 17.95 | 0 | 0 | 0.84 | 51.4 | 68 | 0.76 | 0.01 | -14 | 0 | 0 | -14 | 6.25 | 0 | 4,022 | 0 | 2 | 0.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 17.9 | 18 | 17.8 | 17.95 | -0.05 | -0.28 | 1.11 | 110 | 91 | 1.21 | 0.02 | -36 | 0 | -1 | -37 | 6.26 | 0 | 4,022 | 0 | 2 | 0.05 | '24/03/04 | 17.85 | 18 | 17.85 | 18 | +0.15 | +0.84 | 0.84 | 62.2 | 120 | 0.52 | 0.01 | -14 | 0 | 0 | -14 | 6.26 | 0 | 4,022 | 0 | 2 | 0.05 | '24/03/01 | 17.9 | 18 | 17.85 | 17.85 | -0.05 | -0.28 | 0.84 | 60.2 | 59 | 1.02 | 0.01 | -27 | 0 | 0 | -27 | 6.26 | 0 | 4,022 | 0 | 2 | 0.05 | '24/02/29 | 17.9 | 18 | 17.85 | 17.9 | -0.1 | -0.56 | 0.83 | 69.5 | 54 | 1.29 | 0.01 | -5 | 0 | +2 | -3 | 6.27 | 0 | 4,022 | 0 | 2 | 0.05 | '24/02/27 | 17.95 | 18.1 | 17.85 | 18 | -0.05 | -0.28 | 1.39 | 137 | 82 | 1.67 | 0.02 | -50 | 0 | 0 | -50 | 6.27 | +49 | 4,022 | 0 | 2 | 0.05 | '24/02/26 | 18.05 | 18.15 | 17.95 | 18.05 | -0.05 | -0.28 | 1.1 | 293 | 203 | 1.44 | 0.05 | -64 | 0 | +5 | -59 | 6.28 | +178 | 3,973 | 0 | 2 | 0.05 | '24/02/23 | 18.3 | 18.3 | 18.1 | 18.1 | -0.3 | -1.63 | 1.09 | 243 | 97 | 2.5 | 0.04 | -20 | 0 | 0 | -20 | 6.29 | +188 | 3,795 | 0 | 2 | 0.05 | '24/02/22 | 18.1 | 18.4 | 18.1 | 18.4 | +0.2 | +1.1 | 1.65 | 474 | 94 | 5.04 | 0.09 | +13 | 0 | +6 | +19 | 6.29 | -8 | 3,607 | 0 | 2 | 0.06 | '24/02/21 | 18.15 | 18.2 | 18.05 | 18.2 | +0.05 | +0.28 | 0.83 | 55.2 | 46 | 1.2 | 0.01 | -22 | 0 | +5 | -17 | 6.29 | -4 | 3,615 | 0 | 2 | 0.06 | '24/02/20 | 18.15 | 18.2 | 18 | 18.15 | +0.1 | +0.55 | 1.11 | 227 | 48 | 4.72 | 0.04 | -6 | 0 | 0 | -6 | 6.29 | 0 | 3,619 | 0 | 2 | 0.06 | '24/02/19 | 18.15 | 18.25 | 18 | 18.05 | +0.05 | +0.28 | 1.39 | 354 | 128 | 2.77 | 0.06 | -9 | 0 | +3 | -6 | 6.29 | 0 | 3,619 | 0 | 2 | 0.06 | '24/02/16 | 18.3 | 18.45 | 18 | 18 | -0.3 | -1.64 | 2.46 | 577 | 168 | 3.43 | 0.11 | +29 | 0 | +13 | +42 | 6.29 | +6 | 3,619 | +2 | 2 | 0.06 | '24/02/15 | 18.15 | 18.5 | 18.05 | 18.3 | 0 | 0 | 2.46 | 520 | 91 | 5.72 | 0.09 | -34 | 0 | 0 | -34 | 6.29 | 0 | 3,613 | 0 | 0 | 0 | '24/02/05 | 18.5 | 18.5 | 18.3 | 18.3 | -0.25 | -1.35 | 1.08 | 443 | 50 | 8.87 | 0.08 | -30 | 0 | 0 | -30 | 6.29 | -6 | 3,613 | 0 | 0 | 0 | '24/02/02 | 18.45 | 18.6 | 18.35 | 18.55 | -0.05 | -0.27 | 1.34 | 414 | 98 | 4.23 | 0.08 | +12 | 0 | +4 | +16 | 6.3 | 0 | 3,619 | 0 | 0 | 0 | '24/02/01 | 18.1 | 18.6 | 18.1 | 18.6 | +0.45 | +2.48 | 2.75 | 436 | 100 | 4.36 | 0.08 | +54 | 0 | -1 | +53 | 6.3 | -12 | 3,619 | 0 | 0 | 0 | '24/01/31 | 18.35 | 18.4 | 18.15 | 18.15 | -0.3 | -1.63 | 1.36 | 26.6 | 22 | 1.21 | | 0 | 0 | 0 | 0 | 6.29 | -8 | 3,631 | 0 | 0 | 0 | '24/01/30 | 18.4 | 18.6 | 18.25 | 18.45 | +0.1 | +0.54 | 1.91 | 34.6 | 27 | 1.28 | 0.01 | -3 | 0 | 0 | -3 | 6.29 | 0 | 3,639 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 18.3 | 18.35 | 18.15 | 18.35 | +0.05 | +0.27 | 1.09 | 200 | 37 | 5.41 | 0.04 | -13 | 0 | 0 | -13 | 6.29 | 0 | 3,639 | 0 | 0 | 0 | '24/01/26 | 18.4 | 18.5 | 18.25 | 18.3 | -0.1 | -0.54 | 1.36 | 70.1 | 36 | 1.95 | 0.01 | -5 | 0 | 0 | -5 | 6.29 | 0 | 3,639 | 0 | 0 | 0 | '24/01/25 | 18.6 | 18.6 | 18.35 | 18.4 | -0.1 | -0.54 | 1.35 | 175 | 26 | 6.73 | 0.03 | -3 | 0 | 0 | -3 | 6.29 | 0 | 3,639 | 0 | 0 | 0 | '24/01/24 | 18.6 | 18.6 | 18.35 | 18.5 | +0.1 | +0.54 | 1.36 | 56 | 40 | 1.4 | 0.01 | -13 | 0 | 0 | -13 | 6.29 | -23 | 3,639 | 0 | 0 | 0 | '24/01/23 | 18.6 | 18.6 | 18.35 | 18.4 | -0.05 | -0.27 | 1.36 | 36 | 28 | 1.29 | 0.01 | -2 | 0 | 0 | -2 | 6.3 | -52 | 3,662 | 0 | 0 | 0 | '24/01/22 | 18.6 | 18.6 | 18.4 | 18.45 | 0 | 0 | 1.08 | 49 | 24 | 2.04 | 0.01 | +8 | 0 | 0 | +8 | 6.3 | -40 | 3,714 | 0 | 0 | 0 | '24/01/19 | 18.2 | 18.45 | 18.1 | 18.45 | +0.2 | +1.1 | 1.92 | 89.1 | 71 | 1.25 | 0.02 | -24 | 0 | 0 | -24 | 6.29 | -41 | 3,754 | 0 | 0 | 0 | '24/01/18 | 17.9 | 18.3 | 17.9 | 18.25 | +0.4 | +2.24 | 2.24 | 212 | 97 | 2.19 | 0.04 | 0 | 0 | 0 | 0 | 6.3 | -56 | 3,795 | 0 | 0 | 0 | '24/01/17 | 18.2 | 18.2 | 17.85 | 17.85 | -0.45 | -2.46 | 1.91 | 191 | 162 | 1.18 | 0.03 | -144 | 0 | +10 | -134 | 6.3 | -63 | 3,851 | 0 | 0 | 0 | '24/01/16 | 18.7 | 18.7 | 18.3 | 18.3 | -0.5 | -2.66 | 2.13 | 180 | 134 | 1.34 | 0.03 | -129 | 0 | 0 | -129 | 6.32 | -74 | 3,914 | 0 | 0 | 0 | '24/01/15 | 18.85 | 18.95 | 18.8 | 18.8 | -0.1 | -0.53 | 0.79 | 64.1 | 59 | 1.09 | 0.01 | -21 | 0 | 0 | -21 | 6.35 | -71 | 3,988 | 0 | 0 | 0 | '24/01/12 | 18.95 | 19 | 18.75 | 18.9 | -0.05 | -0.26 | 1.32 | 42 | 32 | 1.31 | 0.01 | -1 | 0 | 0 | -1 | 6.35 | 0 | 4,059 | 0 | 0 | 0 | '24/01/11 | 18.9 | 19 | 18.85 | 18.95 | 0 | 0 | 0.79 | 90 | 53 | 1.7 | 0.02 | +14 | 0 | 0 | +14 | 6.35 | 0 | 4,059 | 0 | 0 | 0 | '24/01/10 | 18.9 | 18.95 | 18.8 | 18.95 | +0.05 | +0.26 | 0.79 | 37.6 | 36 | 1.04 | 0.01 | -10 | 0 | 0 | -10 | 6.35 | 0 | 4,059 | 0 | 0 | 0 | '24/01/09 | 18.85 | 18.9 | 18.8 | 18.9 | +0.1 | +0.53 | 0.53 | 39.5 | 31 | 1.28 | 0.01 | -3 | 0 | 0 | -3 | 6.35 | -2 | 4,059 | 0 | 0 | 0 | '24/01/08 | 18.85 | 18.9 | 18.65 | 18.8 | 0 | 0 | 1.33 | 34.2 | 24 | 1.43 | 0.01 | -4 | 0 | 0 | -4 | 6.36 | +1 | 4,061 | 0 | 0 | 0 | '24/01/05 | 18.9 | 18.95 | 18.7 | 18.8 | -0.05 | -0.27 | 1.33 | 105 | 60 | 1.76 | 0.02 | +33 | 0 | 0 | +33 | 6.36 | +1 | 4,060 | 0 | 0 | 0 | '24/01/04 | 18.7 | 18.85 | 18.6 | 18.85 | +0.2 | +1.07 | 1.34 | 44.3 | 30 | 1.48 | 0.01 | -12 | 0 | -8 | -20 | 6.35 | 0 | 4,059 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 18.7 | 18.8 | 18.65 | 18.65 | -0.15 | -0.8 | 0.8 | 76 | 58 | 1.31 | 0.01 | -12 | 0 | 0 | -12 | 6.36 | -5 | 4,059 | 0 | 0 | 0 | '24/01/02 | 18.75 | 19 | 18.75 | 18.8 | 0 | 0 | 1.33 | 57.2 | 60 | 0.95 | 0.01 | -13 | 0 | -2 | -15 | 6.36 | 0 | 4,064 | 0 | 0 | 0 | '23/12/29 | 18.85 | 19 | 18.8 | 18.8 | -0.1 | -0.53 | 1.06 | 49.2 | 47 | 1.05 | 0.01 | +18 | 0 | 0 | +18 | 6.36 | -5 | 4,064 | 0 | 0 | 0 | '23/12/28 | 18.9 | 19 | 18.85 | 18.9 | -0.1 | -0.53 | 0.79 | 66.9 | 82 | 0.82 | 0.01 | +18 | 0 | -10 | +8 | 6.36 | 0 | 4,069 | 0 | 0 | 0 | '23/12/27 | 18.85 | 19.1 | 18.75 | 19 | +0.2 | +1.06 | 1.86 | 132 | 115 | 1.15 | 0.03 | +57 | 0 | -7 | +50 | 6.36 | -12 | 4,069 | 0 | 0 | 0 | '23/12/26 | 18.8 | 19 | 18.55 | 18.8 | -0.05 | -0.27 | 2.39 | 216 | 177 | 1.22 | 0.04 | +73.5 | 0 | -121 | -47.5 | 6.35 | +1 | 4,081 | 0 | 0 | 0 | '23/12/25 | 18.8 | 18.95 | 18.75 | 18.85 | 0 | 0 | 1.06 | 73.5 | 51 | 1.44 | 0.01 | +12 | 0 | -41 | -29 | 6.33 | -1 | 4,080 | 0 | 0 | 0 | '23/12/22 | 18.65 | 18.9 | 18.6 | 18.85 | +0.15 | +0.8 | 1.6 | 61 | 41 | 1.49 | 0.01 | -5 | 0 | -29 | -34 | 6.33 | -1 | 4,081 | 0 | 0 | 0 | '23/12/21 | 18.8 | 18.9 | 18.6 | 18.7 | -0.2 | -1.06 | 1.59 | 105 | 87 | 1.21 | 0.02 | -30 | 0 | -32 | -62 | 6.33 | 0 | 4,082 | 0 | 0 | 0 | '23/12/20 | 18.95 | 19.1 | 18.85 | 18.9 | -0.1 | -0.53 | 1.32 | 48.5 | 45 | 1.08 | 0.01 | -2 | 0 | -6 | -8 | 6.34 | +2 | 4,082 | 0 | 0 | 0 | '23/12/19 | 19 | 19.1 | 18.85 | 19 | -0.05 | -0.26 | 1.31 | 77.1 | 62 | 1.24 | 0.01 | +8 | 0 | -10 | -2 | 6.34 | +1 | 4,080 | 0 | 0 | 0 | '23/12/18 | 18.95 | 19.1 | 18.95 | 19.05 | +0.1 | +0.53 | 0.79 | 61.3 | 50 | 1.23 | 0.01 | +8 | 0 | 0 | +8 | 6.34 | -5 | 4,079 | 0 | 0 | 0 | '23/12/15 | 18.85 | 19.1 | 18.85 | 18.95 | 0 | 0 | 1.32 | 75.3 | 62 | 1.21 | 0.01 | +39 | 0 | -3 | +36 | 6.34 | 0 | 4,084 | 0 | 0 | 0 | '23/12/14 | 18.95 | 19 | 18.8 | 18.95 | +0.25 | +1.34 | 1.07 | 132 | 113 | 1.17 | 0.02 | +96 | 0 | -59 | +37 | 6.33 | -4 | 4,084 | 0 | 0 | 0 | '23/12/13 | 18.8 | 18.9 | 18.7 | 18.7 | -0.1 | -0.53 | 1.06 | 136 | 101 | 1.34 | 0.03 | +8 | 0 | -41 | -33 | 6.31 | 0 | 4,088 | 0 | 0 | 0 | '23/12/12 | 18.75 | 18.95 | 18.65 | 18.8 | 0 | 0 | 1.6 | 118 | 70 | 1.68 | 0.02 | +24 | 0 | -19 | +5 | 6.31 | +1 | 4,088 | 0 | 0 | 0 | '23/12/11 | 19 | 19 | 18.7 | 18.8 | -0.2 | -1.05 | 1.58 | 149 | 105 | 1.42 | 0.03 | +10 | 0 | -2 | +8 | 6.31 | -7 | 4,087 | 0 | 0 | 0 | '23/12/08 | 19 | 19 | 18.75 | 19 | +0.05 | +0.26 | 1.32 | 181 | 130 | 1.4 | 0.03 | +48 | 0 | -28 | +20 | 6.3 | -50 | 4,094 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 18.85 | 19 | 18.85 | 18.95 | -0.05 | -0.26 | 0.79 | 44.3 | 36 | 1.23 | 0.01 | +5 | 0 | -3 | +2 | 6.3 | -20 | 4,144 | 0 | 0 | 0 | '23/12/06 | 18.95 | 19 | 18.85 | 19 | +0.1 | +0.53 | 0.79 | 65.2 | 62 | 1.05 | 0.01 | +3 | 0 | 0 | +3 | 6.29 | -2 | 4,164 | 0 | 0 | 0 | '23/12/05 | 18.9 | 19 | 18.85 | 18.9 | -0.1 | -0.53 | 0.79 | 21.2 | 19 | 1.12 | | | | | | 6.29 | 0 | 4,166 | 0 | 0 | 0 | '23/12/04 | 19 | 19 | 18.85 | 19 | 0 | 0 | 0.79 | 81.4 | 49 | 1.66 | 0.02 | 0 | 0 | 0 | 0 | 6.29 | -30 | 4,166 | 0 | 0 | 0 | '23/12/01 | 19 | 19 | 18.8 | 19 | 0 | 0 | 1.05 | 126 | 70 | 1.8 | 0.02 | -3 | 0 | 0 | -3 | 6.29 | -28 | 4,196 | 0 | 0 | 0 | '23/11/30 | 19.1 | 19.1 | 18.9 | 19 | -0.1 | -0.52 | 1.05 | 80.3 | 57 | 1.41 | 0.02 | -13 | 0 | -5 | -18 | 6.29 | +2 | 4,224 | 0 | 0 | 0 | '23/11/29 | 18.95 | 19.1 | 18.85 | 19.1 | +0.1 | +0.53 | 1.32 | 45.6 | 50 | 0.91 | 0.01 | 0 | 0 | 0 | 0 | 6.3 | +20 | 4,222 | 0 | 0 | 0 | '23/11/28 | 18.9 | 19.1 | 18.9 | 19 | +0.05 | +0.26 | 1.06 | 184 | 111 | 1.65 | 0.03 | +70 | 0 | -38 | +32 | 6.3 | -5 | 4,202 | 0 | 0 | 0 | '23/11/27 | 18.8 | 18.95 | 18.8 | 18.95 | +0.15 | +0.8 | 0.8 | 68.2 | 40 | 1.7 | 0.01 | 0 | 0 | 0 | 0 | 6.28 | 0 | 4,207 | 0 | 0 | 0 | '23/11/24 | 18.85 | 18.95 | 18.75 | 18.8 | -0.05 | -0.27 | 1.06 | 109 | 70 | 1.56 | 0.02 | +2 | 0 | -34 | -32 | 6.28 | 0 | 4,207 | 0 | 0 | 0 | '23/11/23 | 18.8 | 18.95 | 18.75 | 18.85 | 0 | 0 | 1.06 | 56.1 | 47 | 1.19 | 0.01 | +14 | 0 | -11 | +3 | 6.28 | 0 | 4,207 | 0 | 0 | 0 | '23/11/22 | 18.7 | 18.9 | 18.7 | 18.85 | +0.05 | +0.27 | 1.06 | 51 | 38 | 1.34 | 0.01 | +5 | 0 | -23 | -18 | 6.28 | 0 | 4,207 | 0 | 0 | 0 | '23/11/21 | 18.75 | 18.8 | 18.65 | 18.8 | +0.15 | +0.8 | 0.8 | 128 | 82 | 1.56 | 0.02 | +94 | 0 | -10 | +84 | 6.28 | 0 | 4,207 | 0 | 0 | 0 | '23/11/20 | 18.7 | 18.7 | 18.5 | 18.65 | +0.05 | +0.27 | 1.08 | 119 | 79 | 1.5 | 0.02 | +27 | 0 | -20 | +7 | 6.27 | -32 | 4,207 | 0 | 0 | 0 | '23/11/17 | 18.6 | 18.7 | 18.55 | 18.6 | 0 | 0 | 0.81 | 89.8 | 51 | 1.76 | 0.02 | +54 | 0 | -20 | +34 | 6.26 | -19 | 4,239 | 0 | 0 | 0 | '23/11/16 | 18.55 | 18.65 | 18.4 | 18.6 | +0.15 | +0.81 | 1.36 | 110 | 60 | 1.83 | 0.02 | +36 | 0 | -50 | -14 | 6.25 | +4 | 4,258 | 0 | 0 | 0 | '23/11/15 | 18.6 | 18.6 | 18.45 | 18.45 | +0.05 | +0.27 | 0.82 | 57.1 | 43 | 1.33 | 0.01 | +26 | 0 | +5 | +31 | 6.25 | 0 | 4,254 | 0 | 0 | 0 | '23/11/14 | 18.15 | 18.5 | 18.15 | 18.4 | 0 | 0 | 1.9 | 113 | 64 | 1.77 | 0.02 | +53 | 0 | +9 | +62 | 6.24 | -3 | 4,254 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 18.5 | 18.7 | 18.25 | 18.4 | 0 | 0 | 2.45 | 117 | 68 | 1.72 | 0.02 | +8 | 0 | +12 | +20 | 6.23 | -6 | 4,257 | 0 | 0 | 0 | '23/11/10 | 18.45 | 18.5 | 18.35 | 18.4 | -0.05 | -0.27 | 0.81 | 34 | 24 | 1.42 | 0.01 | -6 | 0 | 0 | -6 | 6.23 | +9 | 4,263 | 0 | 0 | 0 | '23/11/09 | 18.55 | 18.55 | 18.35 | 18.45 | -0.1 | -0.54 | 1.08 | 96.8 | 56 | 1.73 | 0.02 | +12 | 0 | -1 | +11 | 6.23 | 0 | 4,254 | 0 | 0 | 0 | '23/11/08 | 18.6 | 18.65 | 18.5 | 18.55 | +0.1 | +0.54 | 0.81 | 44.5 | 29 | 1.54 | 0.01 | +6 | 0 | -7 | -1 | 6.23 | 0 | 4,254 | 0 | 0 | 0 | '23/11/07 | 18.6 | 18.6 | 18.35 | 18.45 | +0.05 | +0.27 | 1.36 | 28.1 | 20 | 1.4 | 0.01 | +2 | 0 | 0 | +2 | 6.23 | 0 | 4,254 | 0 | 0 | 0 | '23/11/06 | 18.5 | 18.6 | 18.3 | 18.4 | +0.05 | +0.27 | 1.63 | 79.1 | 53 | 1.49 | 0.01 | +36 | 0 | 0 | +36 | 6.23 | 0 | 4,254 | 0 | 0 | 0 | '23/11/03 | 18.4 | 18.6 | 18.35 | 18.35 | 0 | 0 | 1.36 | 29.4 | 19 | 1.55 | 0.01 | +4 | 0 | -7 | -3 | 6.22 | 0 | 4,254 | 0 | 0 | 0 | '23/11/02 | 18.25 | 18.6 | 18.25 | 18.35 | +0.2 | +1.1 | 1.93 | 98.3 | 59 | 1.67 | 0.02 | +27 | 0 | -8 | +19 | 6.22 | 0 | 4,254 | 0 | 0 | 0 | '23/11/01 | 18.1 | 18.15 | 18.05 | 18.15 | 0 | 0 | 0.55 | 63.6 | 44 | 1.45 | 0.01 | -0.5 | 0 | -24 | -24.5 | 6.22 | 0 | 4,254 | 0 | 0 | 0 | '23/10/31 | 18 | 18.3 | 18 | 18.15 | +0.15 | +0.83 | 1.67 | 76.1 | 50 | 1.52 | 0.01 | +27 | 0 | -2 | +25 | 6.22 | 0 | 4,254 | 0 | 0 | 0 | '23/10/30 | 18.15 | 18.15 | 17.8 | 18 | 0 | 0 | 1.94 | 58.5 | 46 | 1.27 | 0.01 | +1 | 0 | -3 | -2 | 6.21 | 0 | 4,254 | 0 | 0 | 0 | '23/10/27 | 18.05 | 18.1 | 17.95 | 18 | -0.05 | -0.28 | 0.83 | 51.3 | 41 | 1.25 | 0.01 | -6 | 0 | 0 | -6 | 6.21 | -1 | 4,254 | 0 | 0 | 0 | '23/10/26 | 18.05 | 18.1 | 17.9 | 18.05 | -0.1 | -0.55 | 1.1 | 51.1 | 25 | 2.04 | 0.01 | -7 | 0 | 0 | -7 | 6.21 | -20 | 4,255 | 0 | 0 | 0 | '23/10/25 | 18.3 | 18.3 | 18 | 18.15 | 0 | 0 | 1.65 | 95.3 | 47 | 2.03 | 0.02 | -5 | 0 | +1 | -4 | 6.22 | -7 | 4,275 | 0 | 0 | 0 | '23/10/24 | 17.95 | 18.15 | 17.95 | 18.15 | +0.2 | +1.11 | 1.11 | 65.3 | 35 | 1.86 | 0.01 | +11 | 0 | 0 | +11 | 6.22 | -5 | 4,282 | 0 | 0 | 0 | '23/10/23 | 18.15 | 18.15 | 17.7 | 17.95 | -0.2 | -1.1 | 2.48 | 284 | 212 | 1.34 | 0.05 | -4 | 0 | -111 | -115 | 6.21 | +5 | 4,287 | 0 | 0 | 0 | '23/10/20 | 18.3 | 18.3 | 17.85 | 18.15 | -0.4 | -2.16 | 2.43 | 190 | 148 | 1.28 | 0.03 | -41 | 0 | +2 | -39 | 6.21 | +10 | 4,282 | 0 | 0 | 0 | '23/10/19 | 18.45 | 18.6 | 18.4 | 18.55 | -0.05 | -0.27 | 1.08 | 66 | 43 | 1.54 | 0.01 | -8 | 0 | 0 | -8 | 6.22 | 0 | 4,272 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 18.8 | 18.8 | 18.4 | 18.6 | -0.15 | -0.8 | 2.13 | 191 | 95 | 2.01 | 0.04 | -29 | 0 | +12 | -17 | 6.22 | 0 | 4,272 | 0 | 0 | 0 | '23/10/17 | 19 | 19.05 | 18.75 | 18.75 | -0.1 | -0.53 | 1.59 | 75 | 52 | 1.44 | 0.01 | -14 | 0 | 0 | -14 | 6.23 | 0 | 4,272 | 0 | 0 | 0 | '23/10/16 | 19 | 19 | 18.8 | 18.85 | -0.25 | -1.31 | 1.05 | 142 | 60 | 2.37 | 0.03 | -6 | 0 | +1 | -5 | 6.23 | -7 | 4,272 | 0 | 0 | 0 | '23/10/13 | 19.1 | 19.3 | 19.05 | 19.1 | 0 | 0 | 1.31 | 38.2 | 31 | 1.23 | 0.01 | -7 | 0 | -4 | -11 | 6.23 | +1 | 4,279 | 0 | 0 | 0 | '23/10/12 | 19 | 19.2 | 18.9 | 19.1 | +0.2 | +1.06 | 1.59 | 122 | 53 | 2.3 | 0.02 | +42 | 0 | -15 | +27 | 6.23 | -50 | 4,278 | 0 | 0 | 0 | '23/10/11 | 18.95 | 19.4 | 18.85 | 18.9 | +0.1 | +0.53 | 2.93 | 126 | 67 | 1.89 | 0.02 | +47 | 0 | -1 | +46 | 6.23 | -66 | 4,328 | 0 | 0 | 0 | '23/10/06 | 18.95 | 18.95 | 18.8 | 18.8 | -0.05 | -0.27 | 0.8 | 14.6 | 17 | 0.86 | | +1 | 0 | 0 | +1 | 6.22 | 0 | 4,394 | 0 | 0 | 0 | '23/10/05 | 18.8 | 18.95 | 18.75 | 18.85 | +0.05 | +0.27 | 1.06 | 146 | 36 | 4.05 | 0.03 | +14 | 0 | 0 | +14 | 6.22 | -3 | 4,394 | 0 | 0 | 0 | '23/10/04 | 18.6 | 18.8 | 18.6 | 18.8 | 0 | 0 | 1.06 | 38.8 | 33 | 1.18 | 0.01 | -4 | 0 | -2 | -6 | 6.22 | 0 | 4,397 | 0 | 0 | 0 | '23/10/03 | 18.65 | 18.8 | 18.65 | 18.8 | +0.05 | +0.27 | 0.8 | 24 | 15 | 1.6 | | -1 | 0 | -3 | -4 | 6.22 | 0 | 4,397 | 0 | 0 | 0 | '23/10/02 | 18.8 | 18.8 | 18.6 | 18.75 | 0 | 0 | 1.07 | 260 | 71 | 3.66 | 0.05 | -36 | 0 | -1 | -37 | 6.22 | +1 | 4,397 | 0 | 0 | 0 | '23/09/28 | 18.75 | 18.9 | 18.65 | 18.75 | -0.1 | -0.53 | 1.33 | 137 | 110 | 1.25 | 0.03 | -49 | 0 | 0 | -49 | 6.22 | 0 | 4,396 | 0 | 0 | 0 | '23/09/27 | 18.55 | 18.85 | 18.55 | 18.85 | +0.3 | +1.62 | 1.62 | 133 | 54 | 2.47 | 0.02 | +20 | 0 | 0 | +20 | 6.23 | -57 | 4,396 | 0 | 0 | 0 | '23/09/26 | 19 | 19 | 18.55 | 18.55 | -0.35 | -1.85 | 2.38 | 97.1 | 67 | 1.45 | 0.02 | -42 | 0 | -11 | -53 | 6.23 | -8 | 4,453 | 0 | 0 | 0 | '23/09/25 | 18.9 | 18.95 | 18.8 | 18.9 | 0 | 0 | 0.79 | 37.7 | 29 | 1.3 | 0.01 | -3 | 0 | -2 | -5 | 6.23 | +1 | 4,461 | 0 | 0 | 0 | '23/09/22 | 18.7 | 18.95 | 18.7 | 18.9 | +0.2 | +1.07 | 1.34 | 36 | 29 | 1.24 | 0.01 | +5 | 0 | 0 | +5 | 6.24 | -2 | 4,460 | 0 | 0 | 0 | '23/09/21 | 19 | 19.05 | 18.7 | 18.7 | -0.4 | -2.09 | 1.83 | 150 | 72 | 2.08 | 0.03 | -42 | 0 | -4 | -46 | 6.23 | -38 | 4,462 | -2 | 0 | 0 | '23/09/20 | 19 | 19.1 | 18.95 | 19.1 | +0.05 | +0.26 | 0.79 | 37 | 27 | 1.37 | 0.01 | -7 | 0 | 0 | -7 | 6.24 | 0 | 4,500 | 0 | 2 | 0.04 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 19.1 | 19.1 | 18.85 | 19.05 | 0 | 0 | 1.31 | 35 | 30 | 1.17 | 0.01 | -3 | 0 | -5 | -8 | 6.24 | 0 | 4,500 | 0 | 2 | 0.04 | '23/09/18 | 19.05 | 19.05 | 18.85 | 19.05 | 0 | 0 | 1.05 | 27 | 24 | 1.13 | 0.01 | -3 | 0 | -1 | -4 | 6.24 | 0 | 4,500 | 0 | 2 | 0.04 | '23/09/15 | 19.1 | 19.1 | 18.85 | 19.05 | +0.05 | +0.26 | 1.32 | 53.9 | 76 | 0.71 | 0.01 | +3 | 0 | 0 | +3 | 6.24 | 0 | 4,500 | 0 | 2 | 0.04 | '23/09/14 | 18.85 | 19.05 | 18.75 | 19 | +0.25 | +1.33 | 1.6 | 78.7 | 76 | 1.04 | 0.01 | +5 | 0 | 0 | +5 | 6.24 | -12 | 4,500 | 0 | 2 | 0.04 | '23/09/13 | 18.75 | 18.85 | 18.75 | 18.75 | 0 | 0 | 0.53 | 26 | 16 | 1.62 | | -6 | 0 | 0 | -6 | 6.24 | 0 | 4,512 | 0 | 2 | 0.04 | '23/09/12 | 18.65 | 18.75 | 18.6 | 18.75 | +0.25 | +1.35 | 0.81 | 96.5 | 41 | 2.35 | 0.02 | -17 | 0 | 0 | -17 | 6.24 | -33 | 4,512 | 0 | 2 | 0.04 | '23/09/11 | 18.75 | 18.9 | 18.5 | 18.5 | -0.3 | -1.6 | 2.13 | 79.1 | 68 | 1.16 | 0.01 | -30 | 0 | +1 | -29 | 6.25 | +2 | 4,545 | 0 | 2 | 0.04 | '23/09/08 | 18.7 | 18.9 | 18.5 | 18.8 | +0.1 | +0.53 | 2.14 | 92.2 | 95 | 0.97 | 0.02 | -27 | 0 | -7 | -34 | 6.25 | -7 | 4,543 | 0 | 2 | 0.04 | '23/09/07 | 19 | 19 | 18.7 | 18.7 | -0.45 | -2.35 | 1.57 | 93.2 | 90 | 1.04 | 0.02 | -28 | 0 | -10 | -38 | 6.26 | +2 | 4,550 | 0 | 2 | 0.04 | '23/09/06 | 19.1 | 19.3 | 19 | 19.15 | -0.05 | -0.26 | 1.56 | 71.6 | 72 | 0.99 | 0.01 | -37 | 0 | 0 | -37 | 6.26 | -2 | 4,548 | 0 | 2 | 0.04 | '23/09/05 | 19.2 | 19.25 | 19.2 | 19.2 | +0.1 | +0.52 | 0.26 | 15.3 | 15 | 1.02 | | -2 | 0 | 0 | -2 | 6.27 | 0 | 4,550 | 0 | 2 | 0.04 | '23/09/04 | 19.35 | 19.35 | 19.1 | 19.1 | -0.25 | -1.29 | 1.29 | 69.2 | 68 | 1.02 | 0.01 | +8 | 0 | +3 | +11 | 6.27 | -3 | 4,550 | 0 | 2 | 0.04 | '23/09/01 | 19.1 | 19.4 | 19.1 | 19.35 | +0.05 | +0.26 | 1.55 | 66.6 | 43 | 1.55 | 0.01 | -11 | 0 | -1 | -12 | 6.27 | -3 | 4,553 | 0 | 2 | 0.04 | '23/08/31 | 19 | 19.3 | 19 | 19.3 | +0.2 | +1.05 | 1.57 | 66.7 | 49 | 1.36 | 0.01 | +5 | 0 | +0 | +5 | 6.27 | -13 | 4,556 | +1 | 2 | 0.04 | '23/08/30 | 18.85 | 19.1 | 18.85 | 19.1 | +0.15 | +0.79 | 1.32 | 69 | 30 | 2.3 | 0.01 | -14 | 0 | 0 | -14 | 6.27 | -30 | 4,569 | +1 | 1 | 0.02 | '23/08/29 | 18.85 | 18.95 | 18.7 | 18.95 | 0 | 0 | 1.32 | 261 | 115 | 2.27 | 0.05 | -71 | 0 | -4 | -75 | 6.27 | -84 | 4,599 | 0 | 0 | 0 | '23/08/28 | 19.1 | 19.1 | 18.6 | 18.95 | -0.15 | -0.79 | 2.62 | 135 | 85 | 1.59 | 0.03 | -4 | 0 | +10 | +6 | 6.28 | 0 | 4,683 | 0 | 0 | 0 | '23/08/25 | 19.15 | 19.25 | 18.8 | 19.1 | -0.05 | -0.26 | 2.35 | 85.2 | 67 | 1.27 | 0.02 | -29 | 0 | -4 | -33 | 6.28 | 0 | 4,683 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 19.2 | 19.3 | 18.9 | 19.15 | +0.1 | +0.52 | 2.1 | 123 | 96 | 1.28 | 0.02 | -29 | 0 | -1 | -30 | 6.28 | -5 | 4,683 | 0 | 0 | 0 | '23/08/23 | 19.05 | 19.05 | 18.75 | 19.05 | +0.25 | +1.33 | 1.6 | 283 | 159 | 1.78 | 0.05 | -24 | 0 | 0 | -24 | 6.29 | -25 | 4,688 | 0 | 0 | 0 | '23/08/22 | 18.9 | 19.2 | 18.8 | 18.8 | -0.2 | -1.05 | 2.11 | 79 | 44 | 1.8 | 0.01 | -20 | 0 | -9 | -29 | 6.28 | -21 | 4,713 | 0 | 0 | 0 | '23/08/21 | 18.8 | 19 | 18.75 | 19 | +0.4 | +2.15 | 1.34 | 44.1 | 33 | 1.34 | 0.01 | -10 | 0 | 0 | -10 | 6.29 | -5 | 4,734 | 0 | 0 | 0 | '23/08/18 | 18.75 | 18.9 | 18.55 | 18.6 | -0.3 | -1.59 | 1.85 | 135 | 86 | 1.57 | 0.03 | -71 | 0 | -4 | -75 | 6.29 | +14 | 4,739 | 0 | 0 | 0 | '23/08/17 | 18.45 | 18.9 | 18.25 | 18.9 | +0.2 | +1.07 | 3.48 | 161 | 106 | 1.52 | 0.03 | -46 | 0 | -8 | -54 | 6.3 | 0 | 4,725 | 0 | 0 | 0 | '23/08/16 | 18.7 | 18.85 | 18.5 | 18.7 | 0 | 0 | 1.87 | 80.1 | 61 | 1.31 | 0.01 | -15 | 0 | -10 | -25 | 6.31 | -6 | 4,725 | 0 | 0 | 0 | '23/08/15 | 18.55 | 18.95 | 18.4 | 18.7 | +0.25 | +1.36 | 2.98 | 329 | 134 | 2.46 | 0.06 | +1 | 0 | -16 | -15 | 6.31 | -3 | 4,731 | -2 | 0 | 0 | '23/08/14 | 19.5 | 19.6 | 18.45 | 18.45 | -1.05 | -5.38 | 5.9 | 229 | 146 | 1.57 | 0.04 | -34 | 0 | +19 | -15 | 6.31 | -40 | 4,734 | -2 | 2 | 0.04 | '23/08/11 | 19.75 | 19.75 | 19.5 | 19.5 | -0.2 | -1.02 | 1.27 | 166 | 58 | 2.87 | 0.03 | -21 | 0 | -1 | -22 | 6.32 | 0 | 4,774 | 0 | 4 | 0.08 | '23/08/10 | 19.9 | 19.9 | 19.5 | 19.7 | -0.2 | -1.01 | 2.01 | 202 | 106 | 1.91 | 0.04 | -69 | 0 | 0 | -69 | 6.32 | +51 | 4,774 | 0 | 4 | 0.08 | '23/08/09 | 19.9 | 20 | 19.8 | 19.9 | 0 | 0 | 1.01 | 68.1 | 56 | 1.22 | 0.01 | -241 | 0 | -23 | -264 | 6.33 | +26 | 4,723 | 0 | 4 | 0.08 | '23/08/08 | 20 | 20 | 19.7 | 19.9 | -0.1 | -0.5 | 1.5 | 226 | 125 | 1.81 | 0.04 | -22 | 0 | -21 | -43 | 6.34 | -54 | 4,697 | 0 | 4 | 0.09 | '23/08/07 | 19.95 | 20.05 | 19.7 | 20 | +0.15 | +0.76 | 1.76 | 123 | 91 | 1.35 | 0.02 | +13 | 0 | -10 | +3 | 6.34 | +1 | 4,751 | 0 | 4 | 0.08 | '23/08/04 | 19.9 | 19.9 | 19.75 | 19.85 | -0.05 | -0.25 | 0.75 | 150 | 95 | 1.58 | 0.03 | -83 | 0 | 0 | -83 | 6.34 | +18 | 4,750 | 0 | 4 | 0.08 | '23/08/02 | 20.15 | 20.15 | 19.7 | 19.9 | -0.2 | -1 | 2.24 | 436 | 183 | 2.39 | 0.09 | -27 | 0 | +1 | -26 | 6.36 | +46 | 4,732 | 0 | 4 | 0.08 | '23/08/01 | 20.1 | 20.15 | 19.8 | 20.1 | 0 | 0 | 1.74 | 292 | 115 | 2.54 | 0.06 | +13 | 0 | +1 | +14 | 6.36 | +46 | 4,686 | 0 | 4 | 0.09 | '23/07/31 | 20.05 | 20.25 | 19.8 | 20.1 | +0.1 | +0.5 | 2.25 | 449 | 205 | 2.19 | 0.09 | 0 | 0 | +10 | +10 | 6.36 | -116 | 4,640 | 0 | 4 | 0.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 20.25 | 20.4 | 20 | 20 | -0.25 | -1.23 | 1.98 | 195 | 153 | 1.28 | 0.04 | -4 | 0 | 0 | -4 | 6.36 | +4 | 4,756 | 0 | 4 | 0.08 | '23/07/27 | 20.1 | 20.45 | 19.8 | 20.25 | +0.15 | +0.75 | 3.23 | 666 | 300 | 2.22 | 0.13 | +46 | 0 | +8 | +54 | 6.37 | +1 | 4,752 | 0 | 4 | 0.08 | '23/07/26 | 19.7 | 20.15 | 19.6 | 20.1 | +0.5 | +2.55 | 2.81 | 516 | 196 | 2.63 | 0.1 | +135 | 0 | -2 | +133 | 6.36 | +41 | 4,751 | +4 | 4 | 0.08 | '23/07/25 | 19.5 | 19.8 | 19.4 | 19.7 | +0.2 | +1.03 | 2.05 | 459 | 194 | 2.37 | 0.09 | +29 | 0 | -10 | +19 | 6.33 | -56 | 4,710 | 0 | 0 | 0 | '23/07/24 | 19.65 | 19.75 | 19.4 | 19.5 | -0.15 | -0.76 | 1.78 | 545 | 304 | 1.79 | 0.11 | +13 | 0 | +102 | +115 | 6.33 | -75 | 4,766 | 0 | 0 | 0 | '23/07/21 | 19.35 | 19.65 | 19.35 | 19.65 | +0.3 | +1.55 | 1.55 | 390 | 122 | 3.2 | 0.08 | -37 | 0 | 0 | -37 | 6.34 | +57 | 4,841 | 0 | 0 | 0 | '23/07/20 | 19.65 | 19.8 | 19.35 | 19.35 | -0.3 | -1.53 | 2.29 | 234 | 122 | 1.92 | 0.05 | -37.5 | 0 | 0 | -37.5 | 6.35 | -97 | 4,784 | 0 | 0 | 0 | '23/07/19 | 19.45 | 19.8 | 19.45 | 19.65 | +0.05 | +0.26 | 1.79 | 357 | 144 | 2.48 | 0.07 | -15 | 0 | -6.18 | -21.2 | 6.35 | -12 | 4,881 | 0 | 0 | 0 | '23/07/18 | 19.4 | 19.85 | 19.3 | 19.6 | +0.05 | +0.26 | 2.81 | 661 | 185 | 3.57 | 0.13 | +3 | 0 | 0 | +3 | 6.35 | -214 | 4,893 | 0 | 0 | 0 | '23/07/17 | 19.35 | 19.6 | 19.35 | 19.55 | +0.2 | +1.03 | 1.29 | 521 | 174 | 3 | 0.1 | -10 | 0 | -1 | -11 | 6.35 | +10 | 5,107 | 0 | 0 | 0 | '23/07/14 | 19.15 | 19.55 | 19.15 | 19.35 | +0.15 | +0.78 | 2.08 | 700 | 172 | 4.07 | 0.14 | +230 | 0 | +1 | +231 | 6.36 | +1 | 5,097 | 0 | 0 | 0 | '23/07/13 | 19.3 | 19.3 | 18.9 | 19.2 | +0.3 | +1.59 | 2.12 | 149 | 70 | 2.13 | 0.03 | +12 | 0 | 0 | +12 | 6.32 | +56 | 5,096 | 0 | 0 | 0 | '23/07/12 | 19.15 | 19.2 | 18.9 | 18.9 | -0.25 | -1.31 | 1.57 | 813 | 141 | 5.77 | 0.15 | +144 | 0 | -370 | -226 | 6.31 | -81 | 5,040 | 0 | 0 | 0 | '23/07/11 | 19 | 19.2 | 18.9 | 19.15 | +0.25 | +1.32 | 1.59 | 438 | 132 | 3.32 | 0.08 | +135 | 0 | 0 | +135 | 6.3 | -35 | 5,121 | 0 | 0 | 0 | '23/07/10 | 18.55 | 18.9 | 18.55 | 18.9 | +0.3 | +1.61 | 1.88 | 238 | 116 | 2.05 | 0.04 | -25 | 0 | -9 | -34 | 6.27 | -84 | 5,156 | 0 | 0 | 0 | '23/07/07 | 18.75 | 18.85 | 18.45 | 18.6 | -0.3 | -1.59 | 2.12 | 466 | 143 | 3.26 | 0.09 | -122 | 0 | -15 | -137 | 6.28 | +3 | 5,240 | 0 | 0 | 0 | '23/07/06 | 19.05 | 19.05 | 18.7 | 18.9 | -0.1 | -0.53 | 1.84 | 162 | 107 | 1.52 | 0.03 | -52 | 0 | -19 | -71 | 6.3 | -17 | 5,237 | 0 | 0 | 0 | '23/07/05 | 19 | 19.05 | 18.95 | 19 | +0.05 | +0.26 | 0.53 | 59.4 | 39 | 1.52 | 0.01 | -17 | 0 | -4 | -21 | 6.31 | -14 | 5,254 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 18.95 | 19.1 | 18.85 | 18.95 | +0.05 | +0.26 | 1.32 | 252 | 66 | 3.82 | 0.05 | -30 | 0 | -5 | -35 | 6.31 | 0 | 5,268 | 0 | 0 | 0 | '23/07/03 | 19.25 | 19.3 | 18.8 | 18.9 | -0.35 | -1.82 | 2.6 | 582 | 180 | 3.23 | 0.11 | -71 | 0 | +5 | -66 | 6.32 | -22 | 5,268 | 0 | 0 | 0 | '23/06/30 | 19 | 19.35 | 19 | 19.25 | +0.1 | +0.52 | 1.83 | 224 | 113 | 1.99 | 0.04 | 0 | 0 | -6 | -6 | 6.31 | -32 | 5,290 | 0 | 0 | 0 | '23/06/29 | 19 | 19.15 | 18.95 | 19.15 | +0.15 | +0.79 | 1.05 | 90.4 | 84 | 1.08 | 0.02 | +10 | 0 | +6 | +16 | 6.31 | +5 | 5,322 | 0 | 0 | 0 | '23/06/28 | 18.85 | 19 | 18.85 | 19 | +0.15 | +0.8 | 0.8 | 59.5 | 70 | 0.85 | 0.01 | +10 | 0 | +8 | +18 | 6.31 | -11 | 5,317 | 0 | 0 | 0 | '23/06/27 | 18.75 | 18.85 | 18.65 | 18.85 | -0.05 | -0.26 | 1.06 | 217 | 145 | 1.5 | 0.04 | +24 | 0 | +9 | +33 | 6.31 | +1 | 5,328 | 0 | 0 | 0 | '23/06/26 | 19.15 | 19.3 | 18.75 | 18.9 | -0.25 | -1.31 | 2.87 | 273 | 100 | 2.73 | 0.05 | +4 | 0 | +8 | +12 | 6.3 | -38 | 5,327 | 0 | 0 | 0 | '23/06/21 | 19.2 | 19.3 | 19 | 19.15 | -0.1 | -0.52 | 1.56 | 281 | 125 | 2.25 | 0.05 | +55 | 0 | -2 | +53 | 6.3 | -7 | 5,365 | 0 | 0 | 0 | '23/06/20 | 19.05 | 19.35 | 19.05 | 19.25 | +0.1 | +0.52 | 1.57 | 218 | 75 | 2.9 | 0.04 | -10 | 0 | -1 | -11 | 6.29 | -6 | 5,372 | 0 | 0 | 0 | '23/06/19 | 19.2 | 19.3 | 19.05 | 19.15 | +0.15 | +0.79 | 1.32 | 236 | 116 | 2.04 | 0.05 | +26 | 0 | +2 | +28 | 6.3 | -55 | 5,378 | 0 | 0 | 0 | '23/06/16 | 18.85 | 19.05 | 18.85 | 19 | +0.15 | +0.8 | 1.06 | 749 | 118 | 6.35 | 0.14 | -13 | 0 | +10 | -3 | 6.29 | -252 | 5,433 | 0 | 0 | 0 | '23/06/15 | 18.95 | 19.1 | 18.8 | 18.85 | -0.1 | -0.53 | 1.58 | 520 | 95 | 5.48 | 0.1 | -51 | 0 | 0 | -51 | 6.29 | -17 | 5,685 | 0 | 0 | 0 | '23/06/14 | 18.85 | 19.2 | 18.85 | 18.95 | -0.05 | -0.26 | 1.84 | 217 | 65 | 3.35 | 0.04 | -31 | 0 | +6 | -25 | 6.3 | +3 | 5,702 | 0 | 0 | 0 | '23/06/13 | 18.85 | 19 | 18.85 | 19 | +0.1 | +0.53 | 0.79 | 165 | 73 | 2.26 | 0.03 | -3 | 0 | -10 | -13 | 6.31 | 0 | 5,699 | 0 | 0 | 0 | '23/06/12 | 19.1 | 19.1 | 18.75 | 18.9 | -0.45 | -2.33 | 1.81 | 495 | 209 | 2.37 | 0.09 | +162 | 0 | -9 | +153 | 6.31 | -268 | 5,699 | -1 | 0 | 0 | '23/06/09 | 19.35 | 19.4 | 19.2 | 19.35 | 0 | 0 | 1.03 | 245 | 88 | 2.78 | 0.05 | -13 | 0 | 0 | -13 | 6.28 | +46 | 5,967 | 0 | 1 | 0.02 | '23/06/08 | 19.7 | 19.75 | 19.35 | 19.35 | -0.25 | -1.28 | 2.04 | 241 | 96 | 2.51 | 0.05 | -46 | 0 | 0 | -46 | 6.28 | +6 | 5,921 | 0 | 1 | 0.02 | '23/06/07 | 19.5 | 19.7 | 19.25 | 19.6 | +0.1 | +0.51 | 2.31 | 540 | 219 | 2.47 | 0.11 | +109 | 0 | -11 | +98 | 6.28 | -73 | 5,915 | 0 | 1 | 0.02 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 18.8 | 20.05 | 18.8 | 19.5 | +0.9 | +4.84 | 6.72 | 1,917 | 748 | 2.56 | 0.38 | +163 | 0 | -101 | +62 | 6.26 | +150 | 5,988 | +1 | 1 | 0.02 | '23/06/05 | 18.35 | 18.6 | 18.35 | 18.6 | +0.1 | +0.54 | 1.35 | 634 | 109 | 5.82 | 0.12 | -27 | 0 | +1.02 | -26 | 6.23 | -2 | 5,838 | 0 | 0 | 0 | '23/06/02 | 18.5 | 18.5 | 18.3 | 18.5 | +0.05 | +0.27 | 1.08 | 184 | 125 | 1.47 | 0.03 | -13 | 0 | +8.16 | -4.84 | 6.24 | +9 | 5,840 | 0 | 0 | 0 | '23/06/01 | 18.6 | 18.6 | 18.35 | 18.45 | -0.15 | -0.81 | 1.34 | 229 | 119 | 1.92 | 0.04 | -83 | 0 | -2 | -85 | 6.24 | -10 | 5,831 | 0 | 0 | 0 | '23/05/31 | 18.45 | 18.7 | 18.45 | 18.6 | +0.05 | +0.27 | 1.35 | 441 | 72 | 6.13 | 0.08 | -37 | 0 | +34 | -3 | 6.26 | +17 | 5,841 | 0 | 0 | 0 | '23/05/30 | 18.7 | 18.7 | 18.35 | 18.55 | -0.15 | -0.8 | 1.87 | 280 | 142 | 1.97 | 0.05 | -119 | 0 | -19 | -138 | 6.26 | +52 | 5,824 | -2 | 0 | 0 | '23/05/29 | 19.3 | 19.3 | 18.65 | 18.7 | -0.4 | -2.09 | 3.4 | 679 | 250 | 2.72 | 0.13 | -166 | 0 | -23 | -189 | 6.28 | -18 | 5,772 | -2 | 2 | 0.03 | '23/05/26 | 19.9 | 19.9 | 19.1 | 19.1 | -0.9 | -4.5 | 4 | 995 | 352 | 2.83 | 0.2 | -135 | 0 | -61 | -196 | 6.31 | +152 | 5,790 | +2 | 4 | 0.07 | '23/05/25 | 19.85 | 20.2 | 19.8 | 20 | +0.05 | +0.25 | 2.01 | 643 | 167 | 3.85 | 0.13 | +30 | 0 | -5 | +25 | 6.33 | +66 | 5,638 | 0 | 2 | 0.04 | '23/05/24 | 19.8 | 20 | 19.8 | 19.95 | +0.05 | +0.25 | 1.01 | 714 | 91 | 7.85 | 0.14 | +62 | 0 | 0 | +62 | 6.32 | +198 | 5,572 | 0 | 2 | 0.04 | '23/05/23 | 19.7 | 19.9 | 19.7 | 19.9 | +0.15 | +0.76 | 1.01 | 476 | 121 | 3.94 | 0.09 | +58 | 0 | 0 | +58 | 6.31 | +50 | 5,374 | 0 | 2 | 0.04 | '23/05/22 | 19.7 | 19.9 | 19.6 | 19.75 | +0.05 | +0.25 | 1.52 | 580 | 149 | 3.89 | 0.11 | +33 | 0 | 0 | +33 | 6.3 | +105 | 5,324 | +1 | 2 | 0.04 | '23/05/19 | 19.4 | 19.9 | 19.35 | 19.7 | +0.2 | +1.03 | 2.82 | 1,297 | 212 | 6.12 | 0.25 | +82 | 0 | +2 | +84 | 6.3 | +207 | 5,219 | 0 | 1 | 0.02 | '23/05/18 | 19.4 | 19.5 | 19.3 | 19.5 | +0.1 | +0.52 | 1.03 | 440 | 162 | 2.72 | 0.09 | +6 | 0 | +64 | +70 | 6.29 | +138 | 5,012 | 0 | 1 | 0.02 | '23/05/17 | 19.05 | 19.5 | 18.95 | 19.4 | +0.25 | +1.31 | 2.87 | 1,092 | 344 | 3.17 | 0.21 | +166 | 0 | +134 | +300 | 6.29 | +416 | 4,874 | 0 | 1 | 0.02 | '23/05/16 | 18.6 | 19.15 | 18.55 | 19.15 | +0.5 | +2.68 | 3.22 | 588 | 261 | 2.25 | 0.11 | +56 | 0 | +42 | +98 | 6.26 | +269 | 4,458 | +1 | 1 | 0.02 | '23/05/15 | 18.75 | 18.8 | 18.6 | 18.65 | -0.15 | -0.8 | 1.06 | 447 | 191 | 2.34 | 0.08 | -20 | 0 | 0 | -20 | 6.25 | +213 | 4,189 | 0 | 0 | 0 | '23/05/12 | 18.7 | 18.8 | 18.65 | 18.8 | +0.05 | +0.27 | 0.8 | 206 | 52 | 3.96 | 0.04 | -2 | 0 | +11 | +9 | 6.25 | +48 | 3,976 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 18.8 | 18.85 | 18.5 | 18.75 | +0.05 | +0.27 | 1.87 | 343 | 205 | 1.67 | 0.06 | -20.5 | 0 | -11 | -31.5 | 6.25 | +118 | 3,928 | 0 | 0 | 0 | '23/05/10 | 18.75 | 18.8 | 18.55 | 18.7 | -0.05 | -0.27 | 1.33 | 410 | 89 | 4.61 | 0.08 | -33 | 0 | 0 | -33 | 6.25 | +27 | 3,810 | 0 | 0 | 0 | '23/05/09 | 18.75 | 18.9 | 18.65 | 18.75 | 0 | 0 | 1.33 | 309 | 98 | 3.15 | 0.06 | -30 | 0 | 0 | -30 | 6.26 | +129 | 3,783 | 0 | 0 | 0 | '23/05/08 | 18.6 | 19 | 18.5 | 18.75 | +0.05 | +0.27 | 2.67 | 556 | 165 | 3.37 | 0.1 | +10 | 0 | +11 | +21 | 6.26 | +52 | 3,654 | 0 | 0 | 0 | '23/05/05 | 18.4 | 19 | 18.4 | 18.7 | +0.3 | +1.63 | 3.26 | 812 | 307 | 2.64 | 0.15 | +154 | 0 | 0 | +154 | 6.26 | +213 | 3,602 | 0 | 0 | 0 | '23/05/04 | 18.25 | 18.45 | 18.2 | 18.4 | 0 | 0 | 1.36 | 533 | 99 | 5.38 | 0.1 | +19 | 0 | 0 | +19 | 6.24 | +135 | 3,389 | 0 | 0 | 0 | '23/05/03 | 18.2 | 18.4 | 18.15 | 18.4 | +0.1 | +0.55 | 1.37 | 116 | 64 | 1.81 | 0.02 | -3 | 0 | 0 | -3 | 6.63 | +68 | 3,254 | 0 | 0 | 0 | '23/05/02 | 18.25 | 18.3 | 18.1 | 18.3 | -0.05 | -0.27 | 1.09 | 151 | 61 | 2.48 | 0.03 | +23 | 0 | 0 | +23 | 6.64 | +7 | 3,186 | 0 | 0 | 0 | '23/04/28 | 18.35 | 18.45 | 18.3 | 18.35 | 0 | 0 | 0.82 | 319 | 46 | 6.93 | 0.06 | +1 | 0 | 0 | +1 | 6.63 | +50 | 3,179 | 0 | 0 | 0 | '23/04/27 | 18.35 | 18.45 | 18.25 | 18.35 | 0 | 0 | 1.09 | 69.9 | 43 | 1.63 | 0.01 | -17 | 0 | 0 | -17 | 6.63 | +30 | 3,129 | 0 | 0 | 0 | '23/04/26 | 18.3 | 18.45 | 18.3 | 18.35 | -0.05 | -0.27 | 0.82 | 227 | 71 | 3.2 | 0.04 | +10 | 0 | +8 | +18 | 6.63 | +170 | 3,099 | -1 | 0 | 0 | '23/04/25 | 18.4 | 18.4 | 18.15 | 18.4 | 0 | 0 | 1.36 | 171 | 44 | 3.9 | 0.03 | -2 | 0 | 0 | -2 | 6.63 | +32 | 2,929 | 0 | 1 | 0.03 | '23/04/24 | 18.25 | 18.4 | 18.1 | 18.4 | +0.15 | +0.82 | 1.64 | 184 | 89 | 2.07 | 0.03 | +10 | 0 | 0 | +10 | 6.63 | +56 | 2,897 | 0 | 1 | 0.03 | '23/04/21 | 18.05 | 18.25 | 17.85 | 18.25 | +0.4 | +2.24 | 2.24 | 201 | 71 | 2.83 | 0.04 | -30 | 0 | -2 | -32 | 6.63 | +74 | 2,841 | +1 | 1 | 0.04 | '23/04/20 | 18.3 | 18.35 | 17.85 | 17.85 | -0.45 | -2.46 | 2.73 | 286 | 74 | 3.87 | 0.05 | +4 | 0 | +2 | +6 | 6.64 | -5 | 2,767 | 0 | 0 | 0 | '23/04/19 | 18.3 | 18.35 | 18.2 | 18.3 | 0 | 0 | 0.82 | 168 | 97 | 1.73 | 0.03 | -11 | 0 | +7 | -4 | 6.64 | -48 | 2,772 | 0 | 0 | 0 | '23/04/18 | 18.25 | 18.35 | 18.15 | 18.3 | -0.05 | -0.27 | 1.09 | 326 | 61 | 5.34 | 0.06 | -8 | 0 | 0 | -8 | 6.64 | +8 | 2,820 | 0 | 0 | 0 | '23/04/17 | 18.2 | 18.35 | 18.1 | 18.35 | 0 | 0 | 1.36 | 173 | 76 | 2.28 | 0.03 | -5 | 0 | -2 | -7 | 6.64 | -5 | 2,812 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/14 | 18.25 | 18.4 | 18 | 18.35 | +0.1 | +0.55 | 2.19 | 478 | 129 | 3.71 | 0.09 | -21 | 0 | 0 | -21 | 6.64 | -7 | 2,817 | 0 | 0 | 0 | '23/04/13 | 17.8 | 18.4 | 17.8 | 18.25 | +0.6 | +3.4 | 3.4 | 609 | 145 | 4.2 | 0.11 | +64 | 0 | 0 | +64 | 6.64 | -18 | 2,824 | 0 | 0 | 0 | '23/04/12 | 17.7 | 17.7 | 17.6 | 17.65 | -0.05 | -0.28 | 0.56 | 657 | 136 | 4.83 | 0.12 | +10 | 0 | 0 | +10 | 6.63 | -516 | 2,842 | 0 | 0 | 0 | '23/04/11 | 17.65 | 17.75 | 17.6 | 17.7 | +0.05 | +0.28 | 0.85 | 404 | 89 | 4.54 | 0.07 | +8 | 0 | +2 | +10 | 6.63 | -314 | 3,358 | 0 | 0 | 0 | '23/04/10 | 17.6 | 17.7 | 17.6 | 17.65 | 0 | 0 | 0.57 | 284 | 67 | 4.24 | 0.05 | +10 | 0 | 0 | +10 | 6.63 | -63 | 3,672 | 0 | 0 | 0 | '23/04/07 | 17.65 | 17.65 | 17.6 | 17.65 | 0 | 0 | 0.28 | 83.2 | 38 | 2.19 | 0.01 | -6 | 0 | 0 | -6 | 6.63 | -42 | 3,735 | 0 | 0 | 0 | '23/04/06 | 17.6 | 17.65 | 17.5 | 17.65 | +0.1 | +0.57 | 0.85 | 47.1 | 29 | 1.62 | 0.01 | 0 | 0 | 0 | 0 | 6.63 | -1 | 3,777 | 0 | 0 | 0 | '23/03/31 | 17.6 | 17.65 | 17.55 | 17.55 | -0.05 | -0.28 | 0.57 | 24.3 | 27 | 0.9 | | +2 | 0 | 0 | +2 | 6.63 | -2 | 3,778 | 0 | 0 | 0 |
|