|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 19.35 | 19.4 | -0.05 | -0.26% | 0.77% | 19.4 | 19.45 | 19.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 484 | 938.4萬 | 276 | 1.8張/筆 | 19.39元 | 0.81 | 9.63 | 0.13 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 227 | 440.6萬 | 164 | 1.4張/筆 | 19.41元 | -0.1 (-0.51%) | 連漲連跌: 連2跌 ( -0.15元 / -0.77%) 財報評分: 最新64分 / 平均56分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
年成交價: 19.35元 (+1.1元/ +6.03%) | 成交均張: 424張/日 | 成交均額: 796萬元/日 | 歷年排名 | 創高/創低 | 連續漲跌年數 | 歷年排名 | 創高/創低 | 歷年排名 | 創高/創低 |
---|
第11高 | 近3年新高 | 連2漲 (+3.7元/ +23.6%) | 第16高 | 近3年新高 | 第14高 | 近3年新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 19.35元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 19.5 | 19.15 | 19.35 | 19.3 | 17.85 | 17.55 | 17.75 | 20 | 29.15 | 16.15 | 13.95 | 9.06 | 11.25 | 18.25 | 漲跌價 | -0.15 | +0.2 | 0 | +0.05 | +1.5 | +1.8 | +1.6 | -0.65 | -9.8 | +3.2 | +5.4 | +10.29 | +8.1 | +1.1 | 漲跌幅 | -0.77% | +1.04% | 0% | +0.26% | +8.4% | +10.3% | +9.01% | -3.25% | -33.6% | +19.8% | +38.7% | +114% | +72% | +6.03% | 振幅 | 1.28% | 1.83% | 3.1% | 6.22% | 14.8% | 15.7% | 17.7% | 32.2% | 60% | 111% | 157% | 249% | 223% | 14.5% | 成交張數 | 1,314 | 2,203 | 4,943 | 1.25萬 | 2.9萬 | 3.9萬 | 6.25萬 | 10.6萬 | 25.2萬 | 60萬 | 77.2萬 | 100萬 | 166萬 | 3.14萬 | 成交金額 | 2,551萬 | 4,277萬 | 9,626萬 | 2.43億 | 5.45億 | 7.27億 | 11.5億 | 19億 | 54.4億 | 124億 | 148億 | 172億 | 249億 | 5.89億 | 週轉率 | 0.39% | 0.65% | 1.45% | 3.65% | 8.49% | 11.4% | 18.3% | 31% | 74% | 176% | 226% | 294% | 487% | 9.2% |
結算價 19.35元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 年度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 2024 | 74 | 18.2 | 20.15 | 17.5 | 19.35 | +1.1 | +6.03 | 14.5 | 31.4 | 0.42 | 5.89 | 0.08 | +1.32 | 0 | +0.37 | +1.69 | 3.47 | +0.2 | 1.26 | 0 | 0 | 0 | 2023 | 239 | 15.55 | 18.9 | 15.5 | 18.25 | +2.6 | +16.6 | 21.7 | 46.6 | 0.2 | 8.27 | 0.03 | -1.34 | 0 | +0.27 | -1.07 | 3.02 | -0.32 | 1.06 | 0 | 0 | 0 | 2022 | 246 | 20.9 | 21.85 | 14 | 15.65 | -5.15 | -24.8 | 37.7 | 48.2 | 0.2 | 9 | 0.04 | -4.21 | -0.07 | +0.44 | -3.84 | 3.15 | +0.27 | 1.38 | 0 | 0 | 0 | 2021 | 244 | 20 | 31.5 | 18 | 20.8 | +0.8 | +4 | 67.5 | 208 | 0.85 | 51.3 | 0.21 | +1.59 | -0.07 | +0.02 | +1.55 | 4.48 | +0.68 | 1.13 | -0.01 | 0 | 0 | 2020 | 245 | 20.2 | 21.6 | 13.6 | 20 | -0.1 | -0.5 | 39.8 | 121 | 0.49 | 22.8 | 0.09 | +0.89 | +0.08 | -0.36 | +0.61 | 3.84 | -5.2 | 0.45 | -0.04 | 0.01 | 1.35 | 2019 | 242 | 13.95 | 21.2 | 13.25 | 20.1 | +6.3 | +45.7 | 57.6 | 174 | 0.72 | 31.4 | 0.13 | +7.32 | +0.05 | +0.08 | +7.46 | 3.56 | +4.38 | 5.64 | +0.05 | 0.05 | 0.85 | 2018 | 240 | 13.1 | 16.95 | 11.5 | 13.8 | +0.7 | +5.34 | 41.6 | 51.6 | 0.21 | 7.65 | 0.03 | +0.76 | 0 | -0.22 | +0.54 | 1.39 | +0.58 | 1.26 | +0 | 0 | 0.08 | 2017 | 239 | 10 | 13.7 | 9.96 | 13.1 | +3.1 | +31 | 37.4 | 24.2 | 0.1 | 2.77 | 0.01 | +0.22 | 0 | +0.23 | +0.45 | 1.18 | +0.5 | 0.81 | 0 | 0 | 0 | 2016 | 244 | 10.1 | 11.5 | 9.6 | 10 | -0.05 | -0.5 | 18.9 | 14.5 | 0.06 | 1.5 | 0.01 | -0.4 | 0 | +0 | -0.4 | 1.09 | -0.24 | 0.4 | 0 | 0 | 0 | 2015 | 234 | 13.35 | 14.7 | 9.6 | 10.05 | -3.3 | -24.7 | 38.2 | 19.3 | 0.08 | 2.37 | 0.01 | -1.71 | 0 | +0 | -1.71 | 1.2 | -0.96 | 0.63 | 0 | 0 | 0.16 | 2014 | 248 | 11.9 | 16.6 | 11.55 | 13.35 | +1.4 | +11.7 | 42.3 | 50.4 | 0.2 | 7.06 | 0.03 | +0.54 | -0.09 | +0 | +0.46 | 1.61 | -0.85 | 1.68 | +0 | 0 | 0.12 | 2013 | 246 | 10.7 | 12.2 | 10.3 | 11.95 | +1.3 | +12.2 | 17.8 | 27.9 | 0.11 | 3.02 | 0.01 | -0.58 | +0.07 | -0.04 | -0.55 | 1.48 | +1.98 | 2.53 | 0 | 0 | 0 | 2012 | 250 | 10.5 | 11.55 | 10 | 10.65 | +0.1 | +0.95 | 14.7 | 20 | 0.08 | 2.12 | 0.01 | -0.53 | -0.05 | +0.02 | -0.56 | 1.62 | -0.49 | 0.55 | 0 | 0 | 0 | 2011 | 247 | 10.35 | 11.8 | 9.66 | 10.55 | +0.3 | +2.93 | 20.9 | 41.9 | 0.17 | 4.42 | 0.02 | +0.46 | -0.02 | -0.01 | +0.44 | 1.75 | -2.15 | 1.04 | 0 | 0 | 0 | 2010 | 251 | 10.55 | 11.2 | 9.4 | 10.25 | -0.25 | -2.38 | 17.1 | 51.2 | 0.2 | 5.18 | 0.02 | -0.12 | +0.02 | -0.02 | -0.12 | 1.66 | -1.9 | 3.2 | +0 | 0 | 0.03 | 2009 | 251 | 8.13 | 11.55 | 7.8 | 10.5 | +2.49 | +31.1 | 46.8 | 105 | 0.42 | 10.2 | 0.04 | +1.86 | +0.08 | +0.01 | +1.94 | 1.68 | +0.15 | 5.1 | 0 | 0 | 0 | 2008 | 249 | 10.85 | 16.1 | 6.4 | 8.01 | -2.84 | -26.2 | 89.4 | 157 | 0.63 | 19.2 | 0.08 | +0.83 | -0.18 | -0.08 | +0.57 | 1.21 | -0.39 | 4.95 | 0 | 0 | 0 | 2007 | 247 | 13 | 14.4 | 10.2 | 10.85 | -2.15 | -16.5 | 32.3 | 184 | 0.75 | 23.3 | 0.09 | +2.09 | +0.18 | +0.02 | +2.29 | 1.02 | -1.07 | 5.52 | 0 | 0 | 0 | 交易 年度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 2006 | 248 | 9.12 | 13.8 | 8.95 | 13 | +3.87 | +42.4 | 53.1 | 193 | 0.78 | 22.6 | 0.09 | +1.7 | -0.02 | +0.07 | +1.75 | 0.53 | +3.98 | 6.55 | 0 | 0 | 0.02 | 2005 | 247 | 10.85 | 11.15 | 8.7 | 9.13 | -1.57 | -14.7 | 22.9 | 56 | 0.23 | 5.65 | 0.02 | +0.04 | -0.05 | +0.01 | 0 | 0.13 | -3.32 | 2.49 | 0 | 0 | 0.08 | 2004 | 250 | 9.5 | 13.25 | 8.65 | 10.7 | +1 | +10.3 | 47.4 | 135 | 0.54 | 15 | 0.06 | +0.09 | +0.07 | -0.04 | +0.13 | 0.16 | -1.53 | 5.89 | -0.04 | 0 | 0.03 | 2003 | 249 | 9.2 | 11.4 | 7.5 | 9.7 | +0.45 | +4.86 | 42.2 | 117 | 0.47 | 10.9 | 0.04 | +0.47 | 0 | +0.04 | +0.51 | 0.25 | +5.82 | 7.43 | +0.05 | 0.05 | 0.65 | 2002 | 248 | 10.1 | 12.2 | 7.95 | 9.25 | -0.9 | -8.87 | 41.9 | 28.7 | 0.12 | 2.88 | 0.01 | +0.14 | 0 | 0 | +0.14 | 0.14 | +1.28 | 1.58 | 0 | 0 | 0 | 2001 | 244 | 11.1 | 13.1 | 8.7 | 10.15 | -0.85 | -7.73 | 40 | 10.9 | 0.04 | 1.13 | 0 | +0.28 | 0 | 0 | +0.27 | 0.11 | -0.17 | 0.3 | 0 | 0 | 0 | 2000 | 271 | 12.4 | 17.1 | 8.5 | 11 | -1.4 | -11.3 | 69.4 | 53.9 | 0.2 | 7.22 | 0.03 | +0.2 | 0 | 0 | +0.2 | 0.04 | -4.46 | 0.44 | +0 | 0 | 0.23 | 1999 | 266 | 19 | 23 | 11.8 | 12.4 | -6.8 | -35.4 | 58.3 | 62.4 | 0.23 | 11.1 | 0.04 | | | | | | | | | | | 1998 | 271 | 34.5 | 35.7 | 19 | 19.2 | -15.8 | -45.1 | 47.7 | 87.3 | 0.32 | 24.4 | 0.09 | | | | | | | | | | | 1997 | 286 | 42.2 | 49.2 | 25.1 | 35 | -7.7 | -18 | 56.4 | 255 | 0.89 | 103 | 0.36 | | | | | | | | | | | 1996 | 288 | 34.29 | 42.8 | 30.5 | 42.7 | +8.41 | +24.5 | 35.9 | 165 | 0.57 | 60.7 | 0.21 | | | | | | | | | | | 1995 | 286 | 33.79 | 44 | 30.1 | 34.29 | +0.79 | +2.36 | 41.5 | 388 | 1.36 | 149 | 0.52 | | | | | | | | | | | 1994 | 286 | 47.4 | 52 | 30.5 | 33.5 | -14 | -29.5 | 45.3 | 180 | 0.63 | 74.3 | 0.26 | | | | | | | | | | | 1993 | 290 | 48 | 64 | 34.79 | 47.5 | -0.4 | -0.84 | 61 | 490 | 1.69 | 229 | 0.79 | | | | | | | | | | | 1992 | 284 | 66.5 | 83 | 42.9 | 47.9 | -17.6 | -26.9 | 61.2 | 199 | 0.7 | 135 | 0.47 | | | | | | | | | | | 1991 | 19 | 64 | 72.5 | 63.5 | 65.5 | +1.5 | +2.34 | 14.1 | 22.5 | 1.18 | 15.1 | 0.8 | | | | | | | | | | |
交易 年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 交易 年度 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 |
|