|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 19.35 | 19.4 | -0.05 | -0.26% | 0.77% | 19.4 | 19.45 | 19.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 484 | 938.4萬 | 276 | 1.8張/筆 | 19.39元 | 0.81 | 9.63 | 0.13 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 227 | 440.6萬 | 164 | 1.4張/筆 | 19.41元 | -0.1 (-0.51%) | 連漲連跌: 連2跌 ( -0.15元 / -0.77%) 財報評分: 最新64分 / 平均56分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共131季) |
|
季成交價: 19.35元 (+0.15元/ +0.78%) | 成交均張: 655張/日 | 成交均額: 1,278萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第39高 | 近8季新高 | 連3漲 (+1.6元/ +9.01%) | 第25高 | 近11季新高 | 第29高 | 近11季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 19.35元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 19.5 | 19.15 | 19.35 | 19.3 | 17.85 | 17.55 | 17.75 | 20 | 29.15 | 16.15 | 13.95 | 9.06 | 11.25 | 18.25 | 漲跌價 | -0.15 | +0.2 | 0 | +0.05 | +1.5 | +1.8 | +1.6 | -0.65 | -9.8 | +3.2 | +5.4 | +10.29 | +8.1 | +1.1 | 漲跌幅 | -0.77% | +1.04% | 0% | +0.26% | +8.4% | +10.3% | +9.01% | -3.25% | -33.6% | +19.8% | +38.7% | +114% | +72% | +6.03% | 振幅 | 1.28% | 1.83% | 3.1% | 6.22% | 14.8% | 15.7% | 17.7% | 32.2% | 60% | 111% | 157% | 249% | 223% | 14.5% | 成交張數 | 1,314 | 2,203 | 4,943 | 1.25萬 | 2.9萬 | 3.9萬 | 6.25萬 | 10.6萬 | 25.2萬 | 60萬 | 77.2萬 | 100萬 | 166萬 | 3.14萬 | 成交金額 | 2,551萬 | 4,277萬 | 9,626萬 | 2.43億 | 5.45億 | 7.27億 | 11.5億 | 19億 | 54.4億 | 124億 | 148億 | 172億 | 249億 | 5.89億 | 週轉率 | 0.39% | 0.65% | 1.45% | 3.65% | 8.49% | 11.4% | 18.3% | 31% | 74% | 176% | 226% | 294% | 487% | 9.2% |
結算價 19.35元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 19.25 | 20.15 | 18.95 | 19.35 | +0.15 | +0.78 | 6.25 | 11.8 | 0.65 | 2.3 | 0.13 | +0.79 | 0 | +0.19 | +0.98 | 3.47 | +0.04 | 1.26 | 0 | 0 | 0 | 24Q1 | 56 | 18.2 | 19.45 | 17.5 | 19.2 | +0.95 | +5.21 | 10.7 | 19.6 | 0.35 | 3.59 | 0.06 | +0.52 | 0 | +0.18 | +0.71 | 3.17 | +0.16 | 1.22 | +0 | 0 | 0.25 | 23Q4 | 63 | 17.75 | 18.6 | 17.35 | 18.25 | +0.5 | +2.82 | 7.04 | 9.64 | 0.15 | 1.74 | 0.03 | -0.51 | 0 | -0.05 | -0.56 | 3.02 | -0.12 | 1.06 | 0 | 0 | 0 | 23Q3 | 63 | 18.5 | 18.6 | 17 | 17.75 | -0.75 | -4.05 | 8.65 | 13.3 | 0.21 | 2.37 | 0.04 | -0.68 | 0 | -0.19 | -0.88 | 3.16 | -0.09 | 1.18 | 0 | 0 | 0 | 23Q2 | 59 | 17.05 | 18.9 | 17.05 | 18.5 | +1.45 | +8.5 | 10.9 | 15.9 | 0.27 | 2.86 | 0.05 | +0.73 | 0 | +0.6 | +1.33 | 3.35 | 0 | 1.27 | 0 | 0 | 0 | 23Q1 | 54 | 15.55 | 17.4 | 15.5 | 17.05 | +1.4 | +8.95 | 12.1 | 7.79 | 0.14 | 1.3 | 0.02 | -0.87 | 0 | -0.09 | -0.96 | 2.83 | -0.11 | 1.27 | 0 | 0 | 0 | 22Q4 | 64 | 15 | 16.8 | 14 | 15.65 | +0.65 | +4.33 | 18.7 | 11.1 | 0.17 | 1.71 | 0.03 | -1.62 | 0 | +0.04 | -1.59 | 3.15 | -0.14 | 1.38 | -0.01 | 0 | 0 | 22Q3 | 65 | 19.9 | 20.2 | 14.8 | 15 | -4.85 | -24.4 | 27.2 | 11.6 | 0.18 | 2.1 | 0.03 | -0.73 | 0 | +0.08 | -0.65 | 3.64 | +0.14 | 1.52 | +0.01 | 0.01 | 0.53 | 22Q2 | 61 | 21.2 | 21.85 | 18.9 | 19.85 | -1.4 | -6.59 | 13.9 | 11.1 | 0.18 | 2.27 | 0.04 | -0.65 | 0 | +0.27 | -0.38 | 3.76 | -0.02 | 1.38 | 0 | 0 | 0 | 22Q1 | 56 | 20.9 | 21.35 | 19.55 | 21.25 | +0.45 | +2.16 | 8.65 | 14.4 | 0.26 | 2.92 | 0.05 | -1.2 | -0.07 | +0.04 | -1.23 | 3.96 | +0.28 | 1.4 | +0 | 0 | 0.14 | 21Q4 | 64 | 22.35 | 22.35 | 19.7 | 20.8 | -1.55 | -6.94 | 11.9 | 25.1 | 0.39 | 5.25 | 0.08 | +0.69 | -0.17 | -0.28 | +0.25 | 4.48 | +0.09 | 1.13 | -0.01 | 0 | 0 | 21Q3 | 64 | 25.75 | 27.8 | 20.55 | 22.35 | -3.65 | -14 | 27.9 | 44.4 | 0.69 | 10.5 | 0.16 | -2.34 | +0.1 | +0.71 | -1.53 | 4.15 | -0.64 | 1.04 | +0.01 | 0.01 | 0.86 | 21Q2 | 61 | 23.3 | 31.5 | 22.95 | 26 | +2.95 | +12.8 | 37.1 | 106 | 1.74 | 29 | 0.47 | +2.44 | 0 | -0.22 | +2.22 | 4.81 | +0.67 | 1.69 | 0 | 0 | 0 | 21Q1 | 55 | 20 | 23.8 | 18 | 23.05 | +3.05 | +15.3 | 29 | 32.2 | 0.59 | 6.58 | 0.12 | +0.79 | +0.01 | -0.18 | +0.61 | 4.11 | +0.57 | 1.01 | 0 | 0 | 0.2 | 20Q4 | 63 | 19.65 | 21.6 | 18.65 | 20 | +0.45 | +2.3 | 15.1 | 32.2 | 0.51 | 6.44 | 0.1 | +2.09 | 0 | -0.14 | +1.95 | 3.84 | -1.14 | 0.45 | +0 | 0.01 | 1.35 | 20Q3 | 66 | 18.15 | 20.75 | 16.5 | 19.55 | +1.45 | +8.01 | 23.5 | 43.5 | 0.66 | 8.34 | 0.13 | +1.47 | +0.01 | -0.03 | +1.45 | 3.18 | -4.19 | 1.59 | +0 | 0 | 0.25 | 20Q2 | 60 | 16 | 18.6 | 15.6 | 18.1 | +2.1 | +13.1 | 18.8 | 15.4 | 0.26 | 2.68 | 0.04 | -1.2 | -0.01 | -0.11 | -1.32 | 2.84 | -0.27 | 5.78 | -0.01 | 0 | 0 | 20Q1 | 56 | 20.2 | 20.8 | 13.6 | 16 | -4.1 | -20.4 | 35.8 | 30.1 | 0.54 | 5.38 | 0.1 | -1.47 | +0.08 | -0.08 | -1.47 | 3.22 | +0.41 | 6.05 | -0.04 | 0.01 | 0.17 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 17.55 | 21.2 | 17.25 | 20.1 | +2.6 | +14.9 | 22.6 | 46 | 0.72 | 8.83 | 0.14 | +3.67 | +0.02 | +0.04 | +3.74 | 3.56 | +3.19 | 5.64 | 0 | 0.05 | 0.85 | 19Q3 | 63 | 19.2 | 19.8 | 15.95 | 17.5 | -1.65 | -8.62 | 20.1 | 34 | 0.54 | 5.99 | 0.1 | -0.78 | -0.12 | -0.02 | -0.91 | 2.62 | -1.61 | 2.45 | -0.18 | 0.05 | 2.12 | 19Q2 | 61 | 15.1 | 20 | 14.9 | 19.15 | +4.85 | +33.9 | 35.7 | 88.8 | 1.46 | 15.9 | 0.26 | +4.67 | +0.15 | +0.05 | +4.88 | 2.71 | +2.65 | 4.06 | +0.23 | 0.23 | 5.65 | 19Q1 | 54 | 13.95 | 14.4 | 13.25 | 14.3 | +0.5 | +3.62 | 8.33 | 5.19 | 0.1 | 0.72 | 0.01 | -0.24 | 0 | 0 | -0.24 | 1.34 | +0.15 | 1.41 | 0 | 0 | 0.07 | 18Q4 | 58 | 15.4 | 15.8 | 11.5 | 13.8 | -1.6 | -10.4 | 27.9 | 8.48 | 0.15 | 1.19 | 0.02 | -0.41 | 0 | +0 | -0.41 | 1.39 | -0.41 | 1.26 | 0 | 0 | 0.08 | 18Q3 | 64 | 15.6 | 16.95 | 14.25 | 15.4 | -0.05 | -0.32 | 17.5 | 19.4 | 0.3 | 3.03 | 0.05 | +0.87 | 0 | -0.19 | +0.68 | 1.48 | +0.33 | 1.83 | 0 | 0 | 0.05 | 18Q2 | 60 | 14.15 | 16.85 | 13.35 | 15.45 | +1.3 | +9.19 | 24.7 | 14.1 | 0.24 | 2.09 | 0.03 | +0.21 | 0 | -0.03 | +0.18 | 1.24 | +0.48 | 1.47 | +0 | 0 | 0.2 | 18Q1 | 58 | 13.1 | 14.8 | 12.7 | 14.15 | +1.05 | +8.02 | 16 | 9.59 | 0.17 | 1.34 | 0.02 | +0.08 | 0 | 0 | +0.08 | 1.2 | +0.18 | 0.99 | 0 | 0 | 0 | 17Q4 | 55 | 11.75 | 13.7 | 11.55 | 13.1 | +1.2 | +10.1 | 18.1 | 9.51 | 0.17 | 1.21 | 0.02 | +0.25 | 0 | +0 | +0.25 | 1.18 | -0.17 | 0.81 | 0 | 0 | 0 | 17Q3 | 66 | 10.35 | 12.4 | 10.1 | 11.9 | +1.5 | +14.4 | 22.1 | 6.15 | 0.09 | 0.68 | 0.01 | +0.16 | 0 | +0.19 | +0.35 | 1.09 | +0.46 | 1.07 | +0 | 0 | 0.09 | 17Q2 | 61 | 10.3 | 10.55 | 10 | 10.4 | +0.1 | +0.97 | 5.34 | 3.27 | 0.05 | 0.33 | 0.01 | -0.08 | 0 | +0.03 | -0.05 | 1.04 | +0.06 | 0.6 | 0 | 0 | 0 | 17Q1 | 57 | 10 | 10.7 | 9.96 | 10.3 | +0.3 | +3 | 7.4 | 5.25 | 0.09 | 0.54 | 0.01 | -0.1 | 0 | +0 | -0.1 | 1.06 | +0.15 | 0.55 | 0 | 0 | 0 | 16Q4 | 64 | 10.25 | 10.3 | 9.89 | 10 | -0.25 | -2.44 | 4 | 2.61 | 0.04 | 0.26 | 0 | -0.15 | 0 | +0 | -0.15 | 1.09 | -0.14 | 0.4 | 0 | 0 | 0 | 16Q3 | 62 | 10.1 | 11.5 | 9.9 | 10.25 | +0.25 | +2.5 | 16 | 7.13 | 0.12 | 0.76 | 0.01 | +0.1 | 0 | 0 | +0.1 | 1.13 | +0.04 | 0.54 | 0 | 0 | 0 | 16Q2 | 61 | 9.95 | 10.35 | 9.88 | 10 | +0.07 | +0.7 | 4.73 | 2.48 | 0.04 | 0.25 | 0 | -0.24 | 0 | 0 | -0.24 | 1.1 | -0.18 | 0.5 | 0 | 0 | 0 | 16Q1 | 57 | 10.1 | 10.35 | 9.6 | 9.93 | -0.12 | -1.19 | 7.46 | 2.32 | 0.04 | 0.23 | 0 | -0.1 | 0 | 0 | -0.1 | 1.17 | +0.06 | 0.68 | 0 | 0 | 0.15 | 15Q4 | 55 | 10.15 | 10.8 | 9.85 | 10.05 | -0.1 | -0.99 | 9.36 | 3.33 | 0.06 | 0.34 | 0.01 | -0.55 | 0 | +0 | -0.55 | 1.2 | -0.05 | 0.63 | +0 | 0 | 0.16 | 15Q3 | 63 | 12.15 | 12.5 | 9.6 | 10.15 | -2.05 | -16.8 | 23.8 | 4.67 | 0.07 | 0.5 | 0.01 | -0.87 | 0 | 0 | -0.87 | 1.34 | -0.07 | 0.76 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 14.7 | 14.7 | 11.8 | 12.2 | -1.7 | -12.2 | 20.9 | 6.33 | 0.1 | 0.85 | 0.01 | -0.39 | 0 | -0.02 | -0.41 | 1.55 | -0.64 | 0.83 | 0 | 0 | 0 | 15Q1 | 55 | 13.35 | 14.25 | 13.3 | 13.9 | +0.55 | +4.12 | 7.12 | 4.99 | 0.09 | 0.68 | 0.01 | +0.1 | 0 | +0.03 | +0.12 | 1.64 | -0.21 | 1.47 | 0 | 0 | 0 | 14Q4 | 66 | 14.35 | 14.35 | 13.15 | 13.35 | -1 | -6.97 | 8.36 | 5.79 | 0.09 | 0.78 | 0.01 | -0.95 | 0 | -0.01 | -0.96 | 1.61 | +0.04 | 1.68 | 0 | 0 | 0.12 | 14Q3 | 64 | 16.15 | 16.2 | 13.1 | 14.35 | -1.8 | -11.1 | 19.2 | 13.9 | 0.22 | 2.04 | 0.03 | +0.88 | -0.08 | -0.01 | +0.79 | 1.84 | -0.97 | 1.64 | +0 | 0 | 0.12 | 14Q2 | 62 | 13.2 | 16.6 | 12.8 | 16.15 | +3.3 | +25.7 | 29.6 | 22.7 | 0.37 | 3.27 | 0.05 | +0.78 | +0.05 | +0.02 | +0.84 | 1.63 | -0.09 | 2.6 | +0 | 0 | 0.04 | 14Q1 | 56 | 11.9 | 12.85 | 11.55 | 12.85 | +0.9 | +7.53 | 10.9 | 8.03 | 0.14 | 0.97 | 0.02 | -0.18 | -0.05 | +0 | -0.22 | 1.44 | +0.16 | 2.69 | 0 | 0 | 0 | 13Q4 | 65 | 10.55 | 12.2 | 10.55 | 11.95 | +1.4 | +13.3 | 15.6 | 11.2 | 0.17 | 1.26 | 0.02 | +0.15 | -0.08 | -0.01 | +0.06 | 1.48 | +1.49 | 2.53 | 0 | 0 | 0 | 13Q3 | 64 | 10.6 | 10.75 | 10.3 | 10.55 | -0.05 | -0.47 | 4.25 | 5.48 | 0.09 | 0.57 | 0.01 | -0.03 | +0.12 | +0.01 | +0.1 | 1.45 | -0.2 | 1.04 | 0 | 0 | 0 | 13Q2 | 61 | 10.45 | 11.2 | 10.4 | 10.6 | +0.15 | +1.44 | 7.66 | 5.8 | 0.1 | 0.61 | 0.01 | -0.04 | +0 | +0 | -0.04 | 1.46 | +0.77 | 1.23 | 0 | 0 | 0 | 13Q1 | 56 | 10.7 | 10.75 | 10.3 | 10.45 | -0.2 | -1.88 | 4.23 | 5.46 | 0.1 | 0.57 | 0.01 | -0.65 | +0.02 | -0.04 | -0.66 | 1.47 | -0.09 | 0.46 | 0 | 0 | 0 | 12Q4 | 65 | 10.45 | 10.85 | 10.25 | 10.65 | +0.2 | +1.91 | 5.74 | 4.38 | 0.07 | 0.46 | 0.01 | +0.32 | -0.02 | +0.02 | +0.32 | 1.62 | -0.19 | 0.55 | 0 | 0 | 0 | 12Q3 | 64 | 10.45 | 10.95 | 10.15 | 10.45 | +0.1 | +0.97 | 7.73 | 4.03 | 0.06 | 0.42 | 0.01 | -0.02 | -0.04 | +0.02 | -0.04 | 1.55 | -0.18 | 0.74 | 0 | 0 | 0 | 12Q2 | 63 | 10.85 | 11.1 | 10 | 10.35 | -0.35 | -3.27 | 10.3 | 4.26 | 0.07 | 0.45 | 0.01 | -0.43 | -0.11 | -0.04 | -0.58 | 1.55 | -0.3 | 0.91 | 0 | 0 | 0 | 12Q1 | 58 | 10.5 | 11.55 | 10.15 | 10.7 | +0.15 | +1.42 | 13.3 | 7.36 | 0.13 | 0.79 | 0.01 | -0.39 | +0.12 | +0.03 | -0.24 | 1.66 | +0.17 | 1.21 | 0 | 0 | 0 | 11Q4 | 64 | 10.2 | 11.35 | 9.77 | 10.55 | +0.3 | +2.93 | 15.4 | 4.58 | 0.07 | 0.48 | 0.01 | +0.67 | -0.16 | +0.01 | +0.52 | 1.75 | -0.22 | 1.04 | 0 | 0 | 0 | 11Q3 | 65 | 11 | 11.8 | 9.96 | 10.25 | -0.75 | -6.82 | 16.7 | 11.7 | 0.18 | 1.26 | 0.02 | -0.29 | +0.24 | -0.05 | -0.1 | 1.59 | -0.48 | 1.27 | -0.01 | 0 | 0 | 11Q2 | 61 | 10.35 | 11.15 | 10.25 | 11 | +0.65 | +6.28 | 8.7 | 13 | 0.21 | 1.4 | 0.02 | +0.68 | 0 | +0.03 | +0.71 | 1.68 | -1.03 | 1.74 | +0 | 0.01 | 0.46 | 11Q1 | 57 | 10.35 | 10.7 | 9.66 | 10.35 | +0.1 | +0.98 | 10.1 | 12.6 | 0.22 | 1.28 | 0.02 | -0.6 | -0.1 | 0 | -0.7 | 1.52 | -0.42 | 2.77 | +0 | 0 | 0.11 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 9.95 | 10.75 | 9.88 | 10.25 | +0.36 | +3.64 | 8.8 | 13.6 | 0.21 | 1.38 | 0.02 | +0.4 | -0.03 | +0.02 | +0.38 | 1.66 | +0.11 | 3.2 | +0 | 0 | 0.03 | 10Q3 | 65 | 9.68 | 10.4 | 9.54 | 9.89 | +0.2 | +2.06 | 8.88 | 11 | 0.17 | 1.09 | 0.02 | -0.12 | +0.06 | 0 | -0.06 | 1.57 | -1.12 | 3.09 | 0 | 0 | 0 | 10Q2 | 63 | 10.2 | 10.5 | 9.44 | 9.69 | -0.46 | -4.53 | 10.4 | 10.3 | 0.16 | 1.03 | 0.02 | -0.32 | +0 | -0.01 | -0.32 | 1.58 | -0.76 | 4.2 | 0 | 0 | 0 | 10Q1 | 57 | 10.55 | 11.2 | 9.4 | 10.15 | -0.35 | -3.33 | 17.1 | 16.3 | 0.29 | 1.69 | 0.03 | -0.09 | -0.01 | -0.02 | -0.13 | 1.66 | -0.14 | 4.96 | 0 | 0 | 0 | 09Q4 | 66 | 10.15 | 10.8 | 9.89 | 10.5 | +0.3 | +2.94 | 8.92 | 26.7 | 0.4 | 2.76 | 0.04 | +0.37 | +0.08 | +0.01 | +0.45 | 1.68 | +1.01 | 5.1 | 0 | 0 | 0 | 09Q3 | 65 | 9.44 | 11.55 | 9.33 | 10.2 | +0.76 | +8.05 | 23.5 | 28.3 | 0.44 | 2.89 | 0.04 | +0.84 | -0.16 | -0.02 | +0.67 | 1.59 | +0.83 | 4.08 | 0 | 0 | 0 | 09Q2 | 63 | 8.95 | 10.3 | 8.88 | 9.44 | +0.6 | +6.79 | 16.1 | 24.5 | 0.39 | 2.36 | 0.04 | +0.49 | +0.16 | +0.04 | +0.69 | 1.39 | -0.45 | 3.25 | 0 | 0 | 0 | 09Q1 | 57 | 8.13 | 9.58 | 7.8 | 8.84 | +0.83 | +10.4 | 22.2 | 25 | 0.44 | 2.17 | 0.04 | +0.15 | 0 | -0.02 | +0.13 | 1.25 | -1.24 | 3.7 | 0 | 0 | 0 | 08Q4 | 65 | 7.8 | 8.56 | 6.4 | 8.01 | +0.26 | +3.35 | 27.9 | 18.1 | 0.28 | 1.36 | 0.02 | -0.13 | 0 | +0.01 | -0.12 | 1.21 | -0.33 | 4.95 | 0 | 0 | 0 | 08Q3 | 64 | 10.75 | 11.65 | 7.27 | 7.75 | -3 | -27.9 | 40.7 | 23.4 | 0.37 | 2.34 | 0.04 | -0.68 | 0 | -0.17 | -0.85 | 1.24 | -1.69 | 5.28 | 0 | 0 | 0 | 08Q2 | 63 | 13.15 | 16.1 | 10.65 | 10.75 | -2.35 | -17.9 | 41.6 | 86.2 | 1.37 | 12 | 0.19 | +0.03 | 0 | +0.08 | +0.11 | 1.4 | +0.66 | 6.97 | 0 | 0 | 0 | 08Q1 | 57 | 10.85 | 13.35 | 10.2 | 13.1 | +2.25 | +20.7 | 29 | 29.3 | 0.51 | 3.46 | 0.06 | +1.61 | -0.18 | +0 | +1.43 | 1.39 | +0.97 | 6.3 | +0 | 0 | 0.02 | 07Q4 | 65 | 12.95 | 13.35 | 10.2 | 10.85 | -1.95 | -15.2 | 24.6 | 31.6 | 0.49 | 3.9 | 0.06 | -0.43 | +0.18 | +0.07 | -0.18 | 1.02 | -0.02 | 5.52 | 0 | 0 | 0 | 07Q3 | 63 | 12.9 | 14.4 | 10.8 | 12.8 | 0 | 0 | 28.1 | 81.8 | 1.3 | 10.7 | 0.17 | +0.7 | 0 | -0.06 | +0.64 | 1.12 | -0.29 | 5.55 | 0 | 0 | 0.02 | 07Q2 | 62 | 11.7 | 13.25 | 11.45 | 12.8 | +1.1 | +9.4 | 15.4 | 51.4 | 0.83 | 6.37 | 0.1 | +1.28 | 0 | +0.02 | +1.31 | 0.96 | +0.49 | 5.79 | +0 | 0 | 0.02 | 07Q1 | 57 | 13 | 13.2 | 11.5 | 11.7 | -1.3 | -10 | 13.1 | 19.6 | 0.34 | 2.38 | 0.04 | +0.54 | 0 | -0.01 | +0.53 | 0.66 | -1.25 | 5.3 | 0 | 0 | 0 | 06Q4 | 63 | 10.6 | 13.8 | 10.5 | 13 | +2.5 | +23.8 | 31.4 | 92.3 | 1.46 | 11.5 | 0.18 | +1.3 | 0 | -0.05 | +1.25 | 0.53 | +1.5 | 6.55 | +0 | 0 | 0.02 | 06Q3 | 65 | 10.7 | 11.4 | 9.5 | 10.5 | -0.15 | -1.41 | 17.8 | 17.3 | 0.27 | 1.79 | 0.03 | +0.2 | 0 | +0.02 | +0.22 | 0.23 | -1.27 | 5.06 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 9.08 | 13.15 | 8.99 | 10.65 | +1.63 | +18.1 | 46.1 | 76.6 | 1.24 | 8.63 | 0.14 | +0.08 | -0.01 | +0.08 | +0.15 | 0.18 | +4.4 | 6.32 | +0 | 0 | 0.08 | 06Q1 | 58 | 9.12 | 10.05 | 8.95 | 9.02 | -0.11 | -1.2 | 12 | 7.34 | 0.13 | 0.68 | 0.01 | +0.12 | -0.01 | +0.02 | +0.13 | 0.16 | -0.65 | 1.83 | 0 | 0 | 0 | 05Q4 | 64 | 8.95 | 9.41 | 8.7 | 9.13 | +0.21 | +2.35 | 7.96 | 4.98 | 0.08 | 0.45 | 0.01 | -0.25 | -0.01 | -0.01 | -0.28 | 0.13 | -0.6 | 2.49 | +0 | 0 | 0.08 | 05Q3 | 63 | 9.52 | 9.69 | 8.86 | 8.92 | -0.6 | -6.3 | 8.72 | 8.38 | 0.13 | 0.77 | 0.01 | -0.15 | +0.02 | -0.02 | -0.15 | 0.19 | -0.06 | 3.09 | 0 | 0 | 0 | 05Q2 | 63 | 9.87 | 10.2 | 8.9 | 9.52 | -0.35 | -3.55 | 13.2 | 8.04 | 0.13 | 0.76 | 0.01 | +0.42 | -0.02 | 0 | +0.4 | 0.23 | -0.8 | 3.14 | 0 | 0 | 0 | 05Q1 | 57 | 10.85 | 11.15 | 9.81 | 9.87 | -0.83 | -7.76 | 12.5 | 34.6 | 0.61 | 3.67 | 0.06 | +0.03 | -0.03 | +0.03 | +0.03 | 0.17 | -1.86 | 3.95 | 0 | 0 | 0 | 04Q4 | 65 | 10.5 | 11.2 | 9.8 | 10.7 | +0.3 | +2.88 | 13.5 | 13.9 | 0.21 | 1.46 | 0.02 | +0.18 | 0 | 0 | +0.18 | 0.16 | -0.94 | 5.89 | -0.01 | 0 | 0.03 | 04Q3 | 63 | 9.3 | 11 | 8.95 | 10.4 | +1.1 | +11.8 | 22 | 13.9 | 0.22 | 1.41 | 0.02 | +0.02 | +0.07 | -0.06 | +0.03 | 0.12 | +0.26 | 6.82 | +0.02 | 0.01 | 0.15 | 04Q2 | 64 | 11.5 | 11.95 | 8.65 | 9.3 | -1.9 | -17 | 29.5 | 20.6 | 0.32 | 2.22 | 0.03 | -0.18 | 0 | +0.06 | -0.12 | 0.25 | -1.28 | 6.57 | 0 | 0 | 0 | 04Q1 | 58 | 9.5 | 13.25 | 9.5 | 11.2 | +1.5 | +15.5 | 38.7 | 86.2 | 1.49 | 9.88 | 0.17 | +0.06 | 0 | -0.03 | +0.03 | 0.26 | +0.42 | 7.86 | -0.05 | 0 | 0.01 | 03Q4 | 65 | 7.9 | 10.8 | 7.9 | 9.7 | +1.75 | +22 | 36.5 | 69.3 | 1.07 | 6.52 | 0.1 | +0.1 | 0 | +0.04 | +0.14 | 0.25 | +3.88 | 7.43 | +0.05 | 0.05 | 0.65 | 03Q3 | 65 | 8.1 | 8.5 | 7.6 | 7.95 | -0.25 | -3.05 | 11 | 11.9 | 0.18 | 0.97 | 0.01 | +0.17 | 0 | 0 | +0.17 | 0.23 | +0.28 | 3.55 | 0 | 0 | 0 | 03Q2 | 63 | 8.4 | 9.6 | 7.5 | 8.2 | -0.3 | -3.53 | 24.7 | 8.78 | 0.14 | 0.76 | 0.01 | +0.2 | 0 | -0.24 | -0.05 | 0.19 | -0.2 | 3.27 | 0 | 0 | 0 | 03Q1 | 56 | 9.2 | 11.4 | 7.9 | 8.5 | -0.75 | -8.11 | 37.8 | 26.6 | 0.48 | 2.68 | 0.05 | 0 | 0 | +0.24 | +0.24 | 0.14 | +1.86 | 3.46 | 0 | 0 | 0 | 02Q4 | 65 | 8.9 | 11 | 7.95 | 9.25 | +0.2 | +2.21 | 33.7 | 7.2 | 0.11 | 0.69 | 0.01 | | | | | 0.14 | +0.41 | 1.58 | 0 | 0 | 0 | 02Q3 | 65 | 9.5 | 10.2 | 8.8 | 9.05 | -0.45 | -4.74 | 14.7 | 5.07 | 0.08 | 0.49 | 0.01 | 0 | -0.14 | 0 | -0.14 | 0.14 | -0.12 | 1.19 | 0 | 0 | 0 | 02Q2 | 63 | 9.7 | 12.2 | 8.5 | 9.5 | -0.2 | -2.06 | 38.1 | 11.9 | 0.19 | 1.25 | 0.02 | +0.14 | +0.14 | 0 | +0.27 | 0.14 | +0.62 | 1.31 | 0 | 0 | 0 | 02Q1 | 55 | 10.1 | 11.05 | 9 | 9.7 | -0.45 | -4.43 | 20.2 | 4.52 | 0.08 | 0.46 | 0.01 | | | | | 0.11 | +0.37 | 0.67 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 10 | 10.25 | 8.7 | 10.15 | +0.05 | +0.5 | 15.3 | 3.63 | 0.06 | 0.35 | 0.01 | +0.08 | 0 | 0 | +0.08 | 0.11 | +0.02 | 0.3 | 0 | 0 | 0 | 01Q3 | 61 | 10.35 | 10.8 | 9.35 | 10.1 | -0.25 | -2.42 | 14 | 2.89 | 0.05 | 0.29 | 0 | +0.1 | 0 | -0.01 | +0.09 | 0.09 | -0.1 | 0.28 | 0 | 0 | 0 | 01Q2 | 62 | 11.45 | 11.5 | 10 | 10.35 | -1.15 | -10 | 13 | 2.2 | 0.04 | 0.24 | 0 | +0.07 | 0 | +0.01 | +0.08 | 0.07 | -0.16 | 0.38 | 0 | 0 | 0 | 01Q1 | 57 | 11.1 | 13.1 | 10.6 | 11.5 | +0.5 | +4.55 | 22.7 | 2.16 | 0.04 | 0.25 | 0 | +0.03 | 0 | 0 | +0.03 | 0.05 | +0.07 | 0.52 | 0 | 0 | 0 | 00Q4 | 70 | 9 | 14.45 | 8.5 | 11 | +2.1 | +23.6 | 66.9 | 12.4 | 0.18 | 1.48 | 0.02 | +0.07 | 0 | 0 | +0.07 | 0.04 | -2.88 | 0.44 | +0 | 0 | 0.23 | 00Q3 | 70 | 11.75 | 12.1 | 8.8 | 8.9 | -2.85 | -24.3 | 28.1 | 8.42 | 0.12 | 0.87 | 0.01 | +0.12 | 0 | 0 | +0.12 | 0.02 | -0.62 | 3.39 | +0 | 0 | 0 | 00Q2 | 69 | 13.95 | 14.1 | 11.3 | 11.75 | -2.2 | -15.8 | 20.1 | 5.4 | 0.08 | 0.71 | 0.01 | | | | | 0 | -0.79 | 3.93 | 0 | 0 | 0 | 00Q1 | 62 | 12.4 | 17.1 | 12.1 | 13.95 | +1.55 | +12.5 | 40.3 | 27.7 | 0.45 | 4.17 | 0.07 | | | | | 0 | -0.16 | 4.81 | 0 | 0 | 0 | 99Q4 | 69 | 16.8 | 20.3 | 11.8 | 12.4 | -4.4 | -26.2 | 50.6 | 18.7 | 0.27 | 3.03 | 0.04 | | | | | | | | | | | 99Q3 | 68 | 17 | 17.8 | 14.5 | 16.8 | -0.59 | -3.39 | 19 | 8.15 | 0.12 | 1.3 | 0.02 | | | | | | | | | | | 99Q2 | 68 | 20 | 23 | 17 | 17.39 | -2.41 | -12.2 | 30.3 | 15.7 | 0.23 | 3.22 | 0.05 | | | | | | | | | | | 99Q1 | 61 | 19 | 20.9 | 15 | 19.8 | +0.6 | +3.13 | 30.7 | 19.8 | 0.33 | 3.53 | 0.06 | | | | | | | | | | | 98Q4 | 68 | 26.2 | 28.6 | 19 | 19.2 | -7.2 | -27.3 | 36.4 | 24 | 0.35 | 6 | 0.09 | | | | | | | | | | | 98Q3 | 72 | 27 | 28.3 | 22.6 | 26.4 | -0.7 | -2.58 | 21 | 31.1 | 0.43 | 8.01 | 0.11 | | | | | | | | | | | 98Q2 | 69 | 33.79 | 34.2 | 24.9 | 27.1 | -6.4 | -19.1 | 27.8 | 12.8 | 0.19 | 3.86 | 0.06 | | | | | | | | | | | 98Q1 | 62 | 34.5 | 35.7 | 31.5 | 33.5 | -1.5 | -4.29 | 12 | 19.4 | 0.31 | 6.54 | 0.11 | | | | | | | | | | | 97Q4 | 71 | 30.6 | 35.5 | 25.1 | 35 | +4.5 | +14.8 | 34.1 | 27.6 | 0.39 | 8.53 | 0.12 | | | | | | | | | | | 97Q3 | 74 | 37 | 38.4 | 29.5 | 30.5 | -6.5 | -17.6 | 24.1 | 26.2 | 0.35 | 9.01 | 0.12 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 74 | 41.6 | 43.8 | 34.1 | 37 | -4.8 | -11.5 | 23.2 | 69.9 | 0.94 | 27.9 | 0.38 | | | | | | | | | | | 97Q1 | 67 | 42.2 | 49.2 | 39.79 | 41.8 | -0.9 | -2.11 | 22 | 132 | 1.96 | 57.7 | 0.86 | | | | | | | | | | | 96Q4 | 73 | 33.9 | 42.8 | 33.79 | 42.7 | +8.91 | +26.4 | 26.7 | 85.1 | 1.17 | 32.9 | 0.45 | | | | | | | | | | | 96Q3 | 74 | 36.29 | 36.29 | 31.8 | 33.79 | -2.21 | -6.14 | 12.5 | 17.1 | 0.23 | 5.66 | 0.08 | | | | | | | | | | | 96Q2 | 75 | 35.4 | 37.9 | 32.5 | 36 | +0.9 | +2.56 | 15.4 | 41.4 | 0.55 | 14.6 | 0.19 | | | | | | | | | | | 96Q1 | 66 | 34.29 | 36.6 | 30.5 | 35.1 | +0.81 | +2.36 | 17.8 | 21.9 | 0.33 | 7.63 | 0.12 | | | | | | | | | | | 95Q4 | 72 | 34.5 | 35.7 | 30.1 | 34.29 | -0.41 | -1.18 | 16.1 | 18.7 | 0.26 | 6.11 | 0.08 | | | | | | | | | | | 95Q3 | 75 | 37.5 | 39 | 31.1 | 34.7 | -3.09 | -8.18 | 20.9 | 29.4 | 0.39 | 10.5 | 0.14 | | | | | | | | | | | 95Q2 | 73 | 40.29 | 40.4 | 33 | 37.79 | -2.31 | -5.76 | 18.5 | 70.6 | 0.97 | 26 | 0.36 | | | | | | | | | | | 95Q1 | 66 | 33.79 | 44 | 32.7 | 40.1 | +6.6 | +19.7 | 33.7 | 269 | 4.08 | 107 | 1.62 | | | | | | | | | | | 94Q4 | 73 | 35.5 | 35.79 | 30.5 | 33.5 | -1.9 | -5.37 | 14.9 | 24 | 0.33 | 7.79 | 0.11 | | | | | | | | | | | 94Q3 | 73 | 35.4 | 36.79 | 34.1 | 35.4 | -0.2 | -0.56 | 7.56 | 28.1 | 0.39 | 9.88 | 0.14 | | | | | | | | | | | 94Q2 | 74 | 39.4 | 41.9 | 34.9 | 35.6 | -3.9 | -9.87 | 17.7 | 44.3 | 0.6 | 17.5 | 0.24 | | | | | | | | | | | 94Q1 | 66 | 47.4 | 52 | 38.6 | 39.5 | -8 | -16.8 | 28.2 | 83.9 | 1.27 | 39.1 | 0.59 | | | | | | | | | | | 93Q4 | 72 | 38.2 | 48.3 | 36.79 | 47.5 | +9.4 | +24.7 | 30.2 | 252 | 3.49 | 101 | 1.4 | | | | | | | | | | | 93Q3 | 76 | 45.6 | 46.8 | 34.79 | 38.1 | -8.5 | -18.2 | 25.8 | 42 | 0.55 | 17.5 | 0.23 | | | | | | | | | | | 93Q2 | 75 | 62 | 63 | 46.5 | 46.6 | -14.9 | -24.2 | 26.8 | 83.6 | 1.11 | 47.1 | 0.63 | | | | | | | | | | | 93Q1 | 67 | 48 | 64 | 44.2 | 61.5 | +13.6 | +28.4 | 41.3 | 113 | 1.69 | 63.4 | 0.95 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 92Q4 | 70 | 48 | 53 | 47.3 | 47.9 | -0.1 | -0.21 | 11.9 | 22.6 | 0.32 | 11.5 | 0.16 | | | | | | | | | | | 92Q3 | 72 | 74 | 76 | 42.9 | 48 | -26.5 | -35.6 | 44.4 | 68.5 | 0.95 | 42.9 | 0.6 | | | | | | | | | | | 92Q2 | 74 | 77 | 79 | 71 | 74.5 | -2.5 | -3.25 | 10.4 | 41.1 | 0.56 | 31.1 | 0.42 | | | | | | | | | | | 92Q1 | 68 | 66.5 | 83 | 66 | 77 | +11.5 | +17.6 | 26 | 66.6 | 0.98 | 49.1 | 0.72 | | | | | | | | | | | 91Q4 | 19 | 64 | 72.5 | 63.5 | 65.5 | +1.5 | +2.34 | 14.1 | 22.5 | 1.18 | 15.1 | 0.8 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 | 93Q3 | 93Q2 | 93Q1 | 交易 季度 | 92Q4 | 92Q3 | 92Q2 | 92Q1 | 91Q4 |
|