|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 19.2 | 19.3 | -0.1 | -0.52% | 0.78% | 19.35 | 19.35 | 19.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 395 | 760.6萬 | 235 | 1.7張/筆 | 19.28元 | 0.81 | 9.55 | 0.13 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 419 | 809.7萬 | 279 | 1.5張/筆 | 19.32元 | +0.05 (+0.26%) | 連漲連跌: 連3漲→跌 ( -0.1元 / -0.52%) 財報評分: 最新64分 / 平均56分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
成交價: 19.2元 (-0.1元/ -0.52%) | 成交張數: 395張 | 成交金額: 761萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2536高 | 近3日新低 | 連3漲→跌 (-0.1元/ -0.52%) | 第2250高 | 近4日新低 | 第2328高 | 近4日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 19.2元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 15年 '09/03/30 ~03/28 | 20年 '04/03/29 ~03/28 | 今年 01/02 ~03/28 |
---|
起算價 | 19.05 | 18.95 | 18.75 | 17.65 | 18.2 | 17.75 | 17.05 | 20.35 | 22 | 14.3 | 12.05 | 9.13 | 10.1 | 18.25 | 漲跌價 | +0.15 | +0.25 | +0.45 | +1.55 | +1 | +1.45 | +2.15 | -1.15 | -2.8 | +4.9 | +7.15 | +10.07 | +9.1 | +0.95 | 漲跌幅 | +0.79% | +1.32% | +2.4% | +8.78% | +5.49% | +8.17% | +12.6% | -5.65% | -12.7% | +34.3% | +59.3% | +110% | +90.1% | +5.21% | 振幅 | 1.84% | 2.9% | 5.07% | 11% | 10.7% | 11.8% | 14.4% | 38.6% | 79.5% | 125% | 182% | 250% | 249% | 10.7% | 成交張數 | 1,620 | 2,664 | 6,590 | 1.39萬 | 1.94萬 | 2.9萬 | 5.84萬 | 10.1萬 | 29.5萬 | 61.2萬 | 77萬 | 99.8萬 | 166萬 | 1.93萬 | 成交金額 | 3,123萬 | 5,109萬 | 1.25億 | 2.57億 | 3.54億 | 5.27億 | 10.6億 | 18.2億 | 66.7億 | 126億 | 147億 | 171億 | 249億 | 3.53億 | 週轉率 | 0.47% | 0.78% | 1.93% | 4.08% | 5.68% | 8.49% | 17.1% | 29.7% | 86.5% | 179% | 226% | 293% | 488% | 5.66% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 19.35 | 19.35 | 19.2 | 19.2 | -0.1 | -0.52 | 0.78 | 395 | 235 | 1.68 | 0.08 | -4 | 0 | +1 | -3 | 3.16 | -4 | 1,220 | 0 | 3 | 0.25 | '24/03/27 | 19.2 | 19.45 | 19.2 | 19.3 | +0.05 | +0.26 | 1.3 | 419 | 279 | 1.5 | 0.08 | +149 | 0 | +37 | +186 | 3.16 | -24 | 1,224 | 0 | 3 | 0.25 | '24/03/26 | 19.1 | 19.35 | 19.1 | 19.25 | +0.2 | +1.05 | 1.31 | 806 | 373 | 2.16 | 0.16 | +52 | 0 | +42.7 | +94.7 | 3.12 | +45 | 1,248 | -1 | 3 | 0.24 | '24/03/25 | 18.95 | 19.2 | 18.95 | 19.05 | +0.1 | +0.53 | 1.32 | 723 | 277 | 2.61 | 0.14 | +37 | 0 | +35.8 | +72.8 | 3.1 | +80 | 1,203 | +1 | 4 | 0.33 | '24/03/22 | 18.95 | 19.05 | 18.9 | 18.95 | 0 | 0 | 0.79 | 322 | 184 | 1.75 | 0.06 | +60 | 0 | -0.4 | +59.6 | 3.09 | -1 | 1,123 | 0 | 3 | 0.27 | '24/03/21 | 18.9 | 19.05 | 18.9 | 18.95 | +0.05 | +0.26 | 0.79 | 487 | 270 | 1.8 | 0.09 | +63 | 0 | +4 | +67 | 3.07 | +7 | 1,124 | 0 | 3 | 0.27 | '24/03/20 | 19 | 19.05 | 18.9 | 18.9 | -0.15 | -0.79 | 0.79 | 397 | 295 | 1.34 | 0.08 | +23 | 0 | -2.74 | +20.3 | 3.06 | -2 | 1,117 | 0 | 3 | 0.27 | '24/03/19 | 19.15 | 19.15 | 18.9 | 19.05 | -0.05 | -0.26 | 1.31 | 596 | 361 | 1.65 | 0.11 | +68 | 0 | -3.93 | +64.1 | 3.05 | -40 | 1,119 | 0 | 3 | 0.27 | '24/03/18 | 18.7 | 19.15 | 18.55 | 19.1 | +0.45 | +2.41 | 3.22 | 1,414 | 703 | 2.01 | 0.27 | +368 | 0 | 0 | +368 | 3.03 | -59 | 1,159 | +1 | 3 | 0.26 | '24/03/15 | 18.85 | 18.9 | 18.5 | 18.65 | -0.1 | -0.53 | 2.13 | 1,032 | 531 | 1.94 | 0.19 | -12 | 0 | +1 | -11 | 2.92 | -28 | 1,218 | 0 | 2 | 0.16 | '24/03/14 | 18.4 | 18.9 | 18.1 | 18.75 | +1.1 | +6.23 | 4.53 | 2,708 | 1,344 | 2.01 | 0.5 | +384 | 0 | -0.36 | +384 | 2.92 | +207 | 1,246 | +2 | 2 | 0.16 | '24/03/13 | 17.6 | 17.7 | 17.55 | 17.65 | +0.05 | +0.28 | 0.85 | 266 | 181 | 1.47 | 0.05 | +49 | 0 | -2 | +47 | 2.81 | +8 | 1,039 | 0 | 0 | 0 | '24/03/12 | 17.6 | 17.65 | 17.5 | 17.6 | +0.05 | +0.28 | 0.85 | 451 | 289 | 1.56 | 0.08 | +78 | 0 | +4.84 | +82.8 | 2.8 | +1 | 1,031 | 0 | 0 | 0 | '24/03/11 | 17.6 | 17.7 | 17.55 | 17.55 | -0.05 | -0.28 | 0.85 | 296 | 231 | 1.28 | 0.05 | +19 | 0 | -0.31 | +18.7 | 2.77 | 0 | 1,030 | -3 | 0 | 0 | '24/03/08 | 17.7 | 17.75 | 17.6 | 17.6 | -0.1 | -0.56 | 0.85 | 409 | 253 | 1.62 | 0.07 | +11 | 0 | -18.2 | -7.22 | 2.77 | -6 | 1,030 | 0 | 3 | 0.29 | '24/03/07 | 17.85 | 17.85 | 17.7 | 17.7 | -0.2 | -1.12 | 0.84 | 873 | 594 | 1.47 | 0.15 | -16 | 0 | +3.35 | -12.7 | 2.76 | +1 | 1,036 | -1 | 3 | 0.29 | '24/03/06 | 17.9 | 17.9 | 17.85 | 17.9 | 0 | 0 | 0.28 | 199 | 133 | 1.5 | 0.04 | -12 | 0 | -1 | -13 | 2.77 | -4 | 1,035 | +3 | 4 | 0.39 | '24/03/05 | 17.75 | 17.95 | 17.75 | 17.9 | +0.15 | +0.85 | 1.13 | 811 | 548 | 1.48 | 0.14 | +5 | 0 | -0.15 | +4.85 | 2.77 | +33 | 1,039 | 0 | 1 | 0.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 17.8 | 17.9 | 17.75 | 17.75 | -0.05 | -0.28 | 0.84 | 680 | 476 | 1.43 | 0.12 | +1 | 0 | +0.43 | +1.43 | 2.77 | +1 | 1,006 | +1 | 1 | 0.1 | '24/03/01 | 17.85 | 17.9 | 17.75 | 17.8 | -0.05 | -0.28 | 0.84 | 197 | 137 | 1.44 | 0.04 | -12 | 0 | +10.8 | -1.24 | 2.77 | -1 | 1,005 | 0 | 0 | 0 | '24/02/29 | 17.75 | 17.9 | 17.75 | 17.85 | +0.2 | +1.13 | 0.85 | 448 | 215 | 2.08 | 0.08 | +22 | 0 | +8.75 | +30.7 | 2.78 | -19 | 1,006 | 0 | 0 | 0 | '24/02/27 | 17.75 | 17.75 | 17.65 | 17.65 | -0.1 | -0.56 | 0.56 | 262 | 145 | 1.81 | 0.05 | -12 | 0 | -0.01 | -12 | 2.77 | -1 | 1,025 | 0 | 0 | 0 | '24/02/26 | 17.75 | 17.75 | 17.65 | 17.75 | +0.05 | +0.28 | 0.56 | 214 | 169 | 1.27 | 0.04 | -11 | 0 | +5.9 | -5.11 | 2.77 | -10 | 1,026 | -2 | 0 | 0 | '24/02/23 | 17.7 | 17.75 | 17.65 | 17.7 | 0 | 0 | 0.56 | 185 | 153 | 1.21 | 0.03 | -8 | 0 | +3.87 | -4.13 | 2.78 | -1 | 1,036 | 0 | 2 | 0.19 | '24/02/22 | 17.75 | 17.75 | 17.65 | 17.7 | 0 | 0 | 0.56 | 117 | 116 | 1 | 0.02 | -32 | 0 | +6.86 | -25.1 | 2.78 | +2 | 1,037 | 0 | 2 | 0.19 | '24/02/21 | 17.75 | 17.75 | 17.65 | 17.7 | 0 | 0 | 0.56 | 363 | 235 | 1.55 | 0.06 | -172 | 0 | +8.01 | -164 | 2.79 | +1 | 1,035 | 0 | 2 | 0.19 | '24/02/20 | 17.75 | 17.75 | 17.6 | 17.7 | -0.05 | -0.28 | 0.85 | 319 | 254 | 1.26 | 0.06 | -199 | 0 | -4.69 | -204 | 2.84 | +13 | 1,034 | 0 | 2 | 0.19 | '24/02/19 | 17.65 | 17.8 | 17.65 | 17.75 | +0.1 | +0.57 | 0.85 | 517 | 361 | 1.43 | 0.09 | +30 | 0 | +9.92 | +39.9 | 2.9 | +23 | 1,021 | 0 | 2 | 0.2 | '24/02/16 | 17.6 | 17.8 | 17.55 | 17.65 | +0.05 | +0.28 | 1.42 | 228 | 136 | 1.68 | 0.04 | -44 | 0 | +1.99 | -42 | 2.89 | -55 | 998 | +2 | 2 | 0.2 | '24/02/15 | 17.7 | 17.7 | 17.5 | 17.6 | -0.15 | -0.85 | 1.13 | 232 | 178 | 1.3 | 0.04 | -1 | 0 | +0.64 | -0.36 | 2.9 | -10 | 1,053 | -3 | 0 | 0 | '24/02/05 | 17.75 | 17.75 | 17.65 | 17.75 | 0 | 0 | 0.56 | 79.2 | 88 | 0.9 | 0.01 | -40 | 0 | +2.89 | -37.1 | 2.9 | 0 | 1,063 | 0 | 3 | 0.28 | '24/02/02 | 17.75 | 17.8 | 17.7 | 17.75 | 0 | 0 | 0.56 | 109 | 98 | 1.11 | 0.02 | -8 | 0 | +1 | -7 | 2.91 | 0 | 1,063 | 0 | 3 | 0.28 | '24/02/01 | 17.85 | 17.85 | 17.7 | 17.75 | +0.05 | +0.28 | 0.85 | 67.1 | 109 | 0.62 | 0.01 | +12 | 0 | +4.11 | +16.1 | 2.91 | +1 | 1,063 | 0 | 3 | 0.28 | '24/01/31 | 17.85 | 17.85 | 17.7 | 17.7 | -0.15 | -0.84 | 0.84 | 88.9 | 87 | 1.02 | 0.02 | -12 | 0 | -0.03 | -12 | 2.91 | 0 | 1,062 | -3 | 3 | 0.28 | '24/01/30 | 17.85 | 17.85 | 17.8 | 17.85 | 0 | 0 | 0.28 | 27.6 | 33 | 0.84 | | +2 | 0 | -0.02 | +1.98 | 2.91 | 0 | 1,062 | -1 | 6 | 0.56 | '24/01/29 | 17.85 | 17.85 | 17.75 | 17.85 | 0 | 0 | 0.56 | 168 | 105 | 1.6 | 0.03 | +21 | 0 | +2.9 | +23.9 | 2.91 | +1 | 1,062 | -2 | 7 | 0.66 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 17.8 | 17.9 | 17.8 | 17.85 | 0 | 0 | 0.56 | 77.5 | 81 | 0.96 | 0.01 | +9 | 0 | -0.06 | +8.94 | 2.91 | 0 | 1,061 | -1 | 9 | 0.85 | '24/01/25 | 17.9 | 18 | 17.85 | 17.85 | -0.05 | -0.28 | 0.84 | 96.6 | 58 | 1.67 | 0.02 | -13 | 0 | -3 | -16 | 2.9 | +1 | 1,061 | 0 | 10 | 0.94 | '24/01/24 | 17.9 | 17.95 | 17.85 | 17.9 | 0 | 0 | 0.56 | 143 | 117 | 1.22 | 0.03 | -8 | 0 | -9 | -17 | 2.91 | +3 | 1,060 | 0 | 10 | 0.94 | '24/01/23 | 17.85 | 18.15 | 17.85 | 17.9 | -0.05 | -0.28 | 1.67 | 56.1 | 41 | 1.37 | 0.01 | -7 | 0 | 0 | -7 | 2.91 | +2 | 1,057 | +6 | 10 | 0.95 | '24/01/22 | 17.8 | 17.95 | 17.8 | 17.95 | +0.2 | +1.13 | 0.85 | 58.7 | 44 | 1.33 | 0.01 | -1 | 0 | -3 | -4 | 2.91 | +1 | 1,055 | +4 | 4 | 0.38 | '24/01/19 | 17.7 | 17.8 | 17.7 | 17.75 | +0.1 | +0.57 | 0.57 | 90.1 | 39 | 2.31 | 0.02 | -64 | 0 | -3.01 | -67 | 2.91 | 0 | 1,054 | 0 | 0 | 0 | '24/01/18 | 17.6 | 17.7 | 17.6 | 17.65 | +0.05 | +0.28 | 0.57 | 44.7 | 36 | 1.24 | 0.01 | -12 | 0 | -0.03 | -12 | 2.93 | 0 | 1,054 | 0 | 0 | 0 | '24/01/17 | 17.7 | 17.75 | 17.55 | 17.6 | -0.2 | -1.12 | 1.12 | 242 | 240 | 1.01 | 0.04 | -153 | 0 | +43.9 | -109 | 2.93 | -5 | 1,054 | 0 | 0 | 0 | '24/01/16 | 18 | 18 | 17.7 | 17.8 | -0.2 | -1.11 | 1.67 | 252 | 244 | 1.03 | 0.04 | -93 | 0 | -1.4 | -94.4 | 2.98 | +3 | 1,059 | 0 | 0 | 0 | '24/01/15 | 18.05 | 18.1 | 18 | 18 | -0.05 | -0.28 | 0.55 | 105 | 89 | 1.18 | 0.02 | -25 | 0 | +0.27 | -24.7 | 3.01 | 0 | 1,056 | 0 | 0 | 0 | '24/01/12 | 18.1 | 18.1 | 18.05 | 18.05 | -0.05 | -0.28 | 0.28 | 60.7 | 97 | 0.63 | 0.01 | -3 | 0 | +3.21 | +0.21 | 3.01 | 0 | 1,056 | 0 | 0 | 0 | '24/01/11 | 18.1 | 18.15 | 18.05 | 18.1 | +0.05 | +0.28 | 0.55 | 68 | 68 | 1 | 0.01 | -9 | 0 | 0 | -9 | 3.01 | 0 | 1,056 | 0 | 0 | 0 | '24/01/10 | 18.05 | 18.2 | 18 | 18.05 | 0 | 0 | 1.11 | 71.2 | 69 | 1.03 | 0.01 | -24 | 0 | 0 | -24 | 3.02 | 0 | 1,056 | 0 | 0 | 0 | '24/01/09 | 18.1 | 18.2 | 18.05 | 18.05 | -0.05 | -0.28 | 0.83 | 90.1 | 68 | 1.32 | 0.02 | -7 | 0 | +2 | -5 | 3.02 | -4 | 1,056 | 0 | 0 | 0 | '24/01/08 | 18.2 | 18.3 | 18.1 | 18.1 | -0.05 | -0.28 | 1.1 | 181 | 66 | 2.75 | 0.03 | +33 | 0 | 0 | +33 | 3.03 | 0 | 1,060 | 0 | 0 | 0 | '24/01/05 | 18.2 | 18.2 | 18.05 | 18.15 | 0 | 0 | 0.83 | 221 | 100 | 2.21 | 0.04 | 0 | 0 | +1.77 | +1.77 | 3.02 | +2 | 1,060 | 0 | 0 | 0 | '24/01/04 | 18.1 | 18.35 | 18.1 | 18.15 | +0.05 | +0.28 | 1.38 | 227 | 134 | 1.7 | 0.04 | +27 | 0 | -0.1 | +26.9 | 3.02 | +2 | 1,058 | 0 | 0 | 0 | '24/01/03 | 18.2 | 18.2 | 18.1 | 18.1 | -0.1 | -0.55 | 0.55 | 105 | 88 | 1.19 | 0.02 | -37 | 0 | -15.3 | -52.3 | 3.01 | -7 | 1,056 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 18.2 | 18.3 | 18.15 | 18.2 | -0.05 | -0.27 | 0.82 | 229 | 83 | 2.76 | 0.04 | +5 | 0 | -8.24 | -3.24 | 3.02 | +4 | 1,063 | 0 | 0 | 0 | '23/12/29 | 18.2 | 18.25 | 18.15 | 18.25 | +0.05 | +0.27 | 0.55 | 51.5 | 47 | 1.1 | 0.01 | +4 | 0 | -5.24 | -1.24 | 3.02 | -1 | 1,059 | 0 | 0 | 0 | '23/12/28 | 18.25 | 18.25 | 18.15 | 18.2 | 0 | 0 | 0.55 | 121 | 71 | 1.71 | 0.02 | +24 | 0 | -6 | +18 | 3.02 | -9 | 1,060 | 0 | 0 | 0 | '23/12/27 | 18.2 | 18.2 | 18.1 | 18.2 | +0.05 | +0.28 | 0.55 | 128 | 69 | 1.86 | 0.02 | 0 | 0 | -6.08 | -6.08 | 3.01 | -1 | 1,069 | 0 | 0 | 0 | '23/12/26 | 18.15 | 18.15 | 18.1 | 18.15 | 0 | 0 | 0.28 | 93.5 | 63 | 1.48 | 0.02 | +4 | 0 | +3 | +7 | 3.01 | 0 | 1,070 | 0 | 0 | 0 | '23/12/25 | 18.3 | 18.3 | 18.15 | 18.15 | -0.05 | -0.27 | 0.82 | 93 | 58 | 1.6 | 0.02 | +2 | 0 | -0.04 | +1.96 | 3.01 | -34 | 1,070 | 0 | 0 | 0 | '23/12/22 | 18.25 | 18.25 | 18.15 | 18.2 | 0 | 0 | 0.55 | 99.9 | 52 | 1.92 | 0.02 | -8 | 0 | -3.09 | -11.1 | 3.01 | 0 | 1,104 | 0 | 0 | 0 | '23/12/21 | 18.35 | 18.45 | 18.15 | 18.2 | -0.25 | -1.36 | 1.63 | 398 | 187 | 2.13 | 0.07 | +3 | 0 | -0.35 | +2.65 | 3.01 | -174 | 1,104 | 0 | 0 | 0 | '23/12/20 | 18.1 | 18.45 | 18.1 | 18.45 | +0.35 | +1.93 | 1.93 | 439 | 165 | 2.66 | 0.08 | +81 | 0 | -4.12 | +76.9 | 3.01 | -3 | 1,278 | 0 | 0 | 0 | '23/12/19 | 18.1 | 18.6 | 18.05 | 18.1 | 0 | 0 | 3.04 | 1,219 | 348 | 3.5 | 0.22 | +8 | 0 | -6.73 | +1.27 | 2.98 | +281 | 1,281 | 0 | 0 | 0 | '23/12/18 | 18.15 | 18.15 | 18.05 | 18.1 | -0.05 | -0.28 | 0.55 | 165 | 95 | 1.73 | 0.03 | +17 | 0 | -2.37 | +14.6 | 2.98 | +14 | 1,000 | 0 | 0 | 0 | '23/12/15 | 18.1 | 18.15 | 18 | 18.15 | +0.05 | +0.28 | 0.83 | 229 | 115 | 1.99 | 0.04 | +73 | 0 | -0.1 | +72.9 | 2.98 | +5 | 986 | 0 | 0 | 0 | '23/12/14 | 18 | 18.1 | 18 | 18.1 | +0.1 | +0.56 | 0.56 | 174 | 89 | 1.95 | 0.03 | +9 | 0 | -0.08 | +8.92 | 2.96 | 0 | 981 | 0 | 0 | 0 | '23/12/13 | 18.1 | 18.1 | 18 | 18 | -0.05 | -0.28 | 0.55 | 97 | 70 | 1.39 | 0.02 | -9 | 0 | -0.07 | -9.07 | 2.95 | 0 | 981 | 0 | 0 | 0 | '23/12/12 | 18.05 | 18.1 | 18 | 18.05 | 0 | 0 | 0.55 | 199 | 124 | 1.61 | 0.04 | +24 | 0 | -0.07 | +23.9 | 2.96 | 0 | 981 | 0 | 0 | 0 | '23/12/11 | 18.15 | 18.15 | 18 | 18.05 | -0.1 | -0.55 | 0.83 | 199 | 130 | 1.53 | 0.04 | -41 | 0 | -4.24 | -45.2 | 2.95 | +2 | 981 | 0 | 0 | 0 | '23/12/08 | 18.2 | 18.2 | 18.05 | 18.15 | 0 | 0 | 0.83 | 70.3 | 62 | 1.13 | 0.01 | -12 | 0 | -0.18 | -12.2 | 2.96 | -5 | 979 | 0 | 0 | 0 | '23/12/07 | 18.15 | 18.15 | 18 | 18.15 | -0.05 | -0.27 | 0.82 | 215 | 126 | 1.71 | 0.04 | -10 | 0 | -0.16 | -10.2 | 2.96 | -40 | 984 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 18.2 | 18.2 | 18.15 | 18.2 | +0.05 | +0.28 | 0.28 | 84.8 | 89 | 0.95 | 0.02 | -33 | 0 | -0.52 | -33.5 | 2.97 | 0 | 1,024 | 0 | 0 | 0 | '23/12/05 | 18.15 | 18.2 | 18.1 | 18.15 | -0.05 | -0.27 | 0.55 | 90.1 | 79 | 1.14 | 0.02 | -47 | 0 | -2 | -49 | 2.98 | 0 | 1,024 | 0 | 0 | 0 | '23/12/04 | 18.2 | 18.2 | 18.15 | 18.2 | +0.05 | +0.28 | 0.28 | 65.4 | 73 | 0.9 | 0.01 | -6 | 0 | +0.42 | -5.58 | 2.99 | 0 | 1,024 | 0 | 0 | 0 | '23/12/01 | 18.1 | 18.25 | 18.1 | 18.15 | 0 | 0 | 0.83 | 103 | 83 | 1.24 | 0.02 | -7 | 0 | -2 | -9 | 2.99 | -9 | 1,024 | 0 | 0 | 0 | '23/11/30 | 18.1 | 18.25 | 18.05 | 18.15 | 0 | 0 | 1.1 | 116 | 92 | 1.26 | 0.02 | -24 | 0 | +0.91 | -23.1 | 2.99 | -1 | 1,033 | 0 | 0 | 0 | '23/11/29 | 18.1 | 18.2 | 18.05 | 18.15 | -0.05 | -0.27 | 0.82 | 185 | 111 | 1.67 | 0.03 | -10 | 0 | -0.13 | -10.1 | 3 | -3 | 1,034 | 0 | 0 | 0 | '23/11/28 | 18.3 | 18.35 | 18.2 | 18.2 | -0.05 | -0.27 | 0.82 | 203 | 155 | 1.31 | 0.04 | -74 | 0 | +6.81 | -67.2 | 3 | +6 | 1,037 | 0 | 0 | 0 | '23/11/27 | 18.05 | 18.35 | 18.05 | 18.25 | +0.3 | +1.67 | 1.67 | 339 | 249 | 1.36 | 0.06 | -49 | 0 | 0 | -49 | 3.03 | +6 | 1,031 | 0 | 0 | 0 | '23/11/24 | 18.05 | 18.05 | 17.85 | 17.95 | -0.1 | -0.55 | 1.11 | 110 | 94 | 1.17 | 0.02 | -9 | 0 | 0 | -9 | 3.04 | -50 | 1,025 | 0 | 0 | 0 | '23/11/23 | 17.95 | 18.15 | 17.95 | 18.05 | -0.05 | -0.28 | 1.1 | 105 | 74 | 1.42 | 0.02 | -8 | 0 | -2 | -10 | 3.04 | -32 | 1,075 | 0 | 0 | 0 | '23/11/22 | 18.1 | 18.15 | 17.95 | 18.1 | 0 | 0 | 1.1 | 144 | 111 | 1.3 | 0.03 | -16 | 0 | -0.35 | -16.3 | 3.05 | -6 | 1,107 | 0 | 0 | 0 | '23/11/21 | 18.05 | 18.15 | 18 | 18.1 | +0.05 | +0.28 | 0.83 | 301 | 135 | 2.23 | 0.05 | +27 | 0 | 0 | +27 | 3.05 | 0 | 1,113 | 0 | 0 | 0 | '23/11/20 | 17.95 | 18.15 | 17.95 | 18.05 | +0.15 | +0.84 | 1.12 | 173 | 128 | 1.35 | 0.03 | +8 | 0 | +0.82 | +8.82 | 3.04 | +45 | 1,113 | 0 | 0 | 0 | '23/11/17 | 17.8 | 17.9 | 17.8 | 17.9 | +0.05 | +0.28 | 0.56 | 81.2 | 57 | 1.42 | 0.01 | +18 | 0 | +1 | +19 | 3.04 | 0 | 1,068 | -6 | 0 | 0 | '23/11/16 | 17.9 | 17.9 | 17.6 | 17.85 | 0 | 0 | 1.68 | 186 | 174 | 1.07 | 0.03 | -6 | 0 | 0 | -6 | 3.03 | -2 | 1,068 | 0 | 6 | 0.56 | '23/11/15 | 17.75 | 17.9 | 17.65 | 17.85 | +0.1 | +0.56 | 1.41 | 391 | 339 | 1.15 | 0.07 | -1 | 0 | -47 | -48 | 3.04 | -1 | 1,070 | 0 | 6 | 0.56 | '23/11/14 | 17.7 | 17.8 | 17.7 | 17.75 | +0.1 | +0.57 | 0.57 | 63.4 | 80 | 0.79 | 0.01 | -6 | 0 | +2.88 | -3.12 | 3.04 | 0 | 1,071 | -1 | 6 | 0.56 | '23/11/13 | 17.9 | 17.9 | 17.65 | 17.65 | -0.05 | -0.28 | 1.41 | 226 | 101 | 2.24 | 0.04 | +2 | 0 | +18.1 | +20.1 | 3.04 | 0 | 1,071 | -1 | 7 | 0.65 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 17.8 | 17.85 | 17.7 | 17.7 | 0 | 0 | 0.85 | 72.3 | 59 | 1.23 | 0.01 | -15 | 0 | -1.87 | -16.9 | 3.04 | 0 | 1,071 | +2 | 8 | 0.75 | '23/11/09 | 17.75 | 17.85 | 17.7 | 17.7 | -0.05 | -0.28 | 0.85 | 88.4 | 61 | 1.45 | 0.02 | -47.2 | 0 | 0 | -47.2 | 3.04 | 0 | 1,071 | 0 | 6 | 0.56 | '23/11/08 | 17.75 | 17.9 | 17.65 | 17.75 | 0 | 0 | 1.41 | 161 | 102 | 1.58 | 0.03 | +8 | 0 | +4.14 | +12.1 | 3.06 | 0 | 1,071 | 0 | 6 | 0.56 | '23/11/07 | 17.75 | 17.75 | 17.7 | 17.75 | 0 | 0 | 0.28 | 50.1 | 56 | 0.89 | 0.01 | -8 | 0 | -0.09 | -8.09 | 3.05 | 0 | 1,071 | 0 | 6 | 0.56 | '23/11/06 | 17.8 | 17.8 | 17.6 | 17.75 | +0.05 | +0.28 | 1.13 | 69.9 | 66 | 1.06 | 0.01 | -3 | 0 | -5 | -8 | 3.06 | 0 | 1,071 | 0 | 6 | 0.56 | '23/11/03 | 17.7 | 17.8 | 17.7 | 17.7 | +0.05 | +0.28 | 0.57 | 49.7 | 42 | 1.18 | 0.01 | -18 | 0 | 0 | -18 | 3.06 | 0 | 1,071 | 0 | 6 | 0.56 | '23/11/02 | 17.85 | 18.05 | 17.65 | 17.65 | +0.2 | +1.15 | 2.29 | 101 | 86 | 1.18 | 0.02 | -1 | 0 | +6 | +5 | 3.06 | +16 | 1,071 | 0 | 6 | 0.56 | '23/11/01 | 17.5 | 17.5 | 17.4 | 17.45 | -0.05 | -0.29 | 0.57 | 31 | 28 | 1.11 | 0.01 | -14 | 0 | 0 | -14 | 3.06 | 0 | 1,055 | 0 | 6 | 0.57 | '23/10/31 | 17.55 | 17.55 | 17.45 | 17.5 | 0 | 0 | 0.57 | 29.2 | 33 | 0.89 | 0.01 | -16 | 0 | -2 | -18 | 3.06 | +3 | 1,055 | 0 | 6 | 0.57 | '23/10/30 | 17.55 | 17.55 | 17.5 | 17.5 | -0.05 | -0.28 | 0.28 | 38.6 | 37 | 1.04 | 0.01 | -10 | 0 | +2 | -8 | 3.07 | 0 | 1,052 | 0 | 6 | 0.57 | '23/10/27 | 17.5 | 17.7 | 17.45 | 17.55 | +0.1 | +0.57 | 1.43 | 95.3 | 61 | 1.56 | 0.02 | -24 | 0 | -3 | -27 | 3.07 | -20 | 1,052 | 0 | 6 | 0.57 | '23/10/26 | 17.5 | 17.5 | 17.4 | 17.45 | -0.05 | -0.29 | 0.57 | 38.7 | 47 | 0.82 | 0.01 | -12 | 0 | -13 | -25 | 3.08 | -4 | 1,072 | 0 | 6 | 0.56 | '23/10/25 | 17.6 | 17.6 | 17.5 | 17.5 | 0 | 0 | 0.57 | 95.3 | 83 | 1.15 | 0.02 | -41 | 0 | -0.18 | -41.2 | 3.08 | -1 | 1,076 | 0 | 6 | 0.56 | '23/10/24 | 17.45 | 17.6 | 17.45 | 17.5 | +0.1 | +0.57 | 0.86 | 63.9 | 44 | 1.45 | 0.01 | +3 | 0 | -13.8 | -10.8 | 3.09 | 0 | 1,077 | 0 | 6 | 0.56 | '23/10/23 | 17.4 | 17.65 | 17.4 | 17.4 | -0.1 | -0.57 | 1.43 | 85.2 | 62 | 1.37 | 0.01 | -50 | 0 | 0 | -50 | 3.09 | -4 | 1,077 | 0 | 6 | 0.56 | '23/10/20 | 17.35 | 17.6 | 17.35 | 17.5 | 0 | 0 | 1.43 | 79.4 | 57 | 1.39 | 0.01 | -6 | 0 | -1.05 | -7.05 | 3.11 | 0 | 1,081 | 0 | 6 | 0.56 | '23/10/19 | 17.4 | 17.6 | 17.4 | 17.5 | +0.1 | +0.57 | 1.15 | 78.4 | 67 | 1.17 | 0.01 | -5 | 0 | 0 | -5 | 3.11 | 0 | 1,081 | 0 | 6 | 0.56 | '23/10/18 | 17.65 | 17.65 | 17.4 | 17.4 | -0.25 | -1.42 | 1.42 | 128 | 122 | 1.05 | 0.02 | -58 | 0 | +17.7 | -40.3 | 3.11 | 0 | 1,081 | 0 | 6 | 0.56 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 17.7 | 17.7 | 17.65 | 17.65 | -0.05 | -0.28 | 0.28 | 59.9 | 58 | 1.03 | 0.01 | -9 | 0 | -0.58 | -9.58 | 3.13 | 0 | 1,081 | 0 | 6 | 0.56 | '23/10/16 | 17.7 | 17.8 | 17.65 | 17.7 | 0 | 0 | 0.85 | 94.1 | 81 | 1.16 | 0.02 | -4 | 0 | +19.7 | +15.7 | 3.13 | +1 | 1,081 | 0 | 6 | 0.56 | '23/10/13 | 17.75 | 17.8 | 17.7 | 17.7 | -0.1 | -0.56 | 0.56 | 213 | 185 | 1.15 | 0.04 | -15 | 0 | -0.65 | -15.6 | 3.13 | +21 | 1,080 | 0 | 6 | 0.56 | '23/10/12 | 17.95 | 17.95 | 17.75 | 17.8 | -0.1 | -0.56 | 1.12 | 157 | 98 | 1.6 | 0.03 | -1 | 0 | +2 | +1 | 3.14 | +6 | 1,059 | -1 | 6 | 0.57 | '23/10/11 | 17.8 | 18 | 17.75 | 17.9 | +0.1 | +0.56 | 1.4 | 399 | 155 | 2.57 | 0.07 | -22.9 | 0 | +6.01 | -16.9 | 3.14 | -20 | 1,053 | +1 | 7 | 0.66 | '23/10/06 | 17.8 | 17.8 | 17.75 | 17.8 | 0 | 0 | 0.28 | 56.6 | 63 | 0.9 | 0.01 | -32 | 0 | +2 | -30 | 3.14 | 0 | 1,073 | 0 | 6 | 0.56 | '23/10/05 | 17.8 | 17.8 | 17.7 | 17.8 | +0.1 | +0.56 | 0.56 | 71 | 27 | 2.63 | 0.01 | -6 | 0 | 0 | -6 | 3.15 | -40 | 1,073 | 0 | 6 | 0.56 | '23/10/04 | 17.65 | 17.7 | 17.65 | 17.7 | -0.05 | -0.28 | 0.28 | 77.6 | 73 | 1.06 | 0.01 | -19 | 0 | -10 | -29 | 3.15 | -2 | 1,113 | +6 | 6 | 0.54 | '23/10/03 | 17.75 | 17.8 | 17.75 | 17.75 | 0 | 0 | 0.28 | 40.2 | 32 | 1.25 | 0.01 | -3 | 0 | 0 | -3 | 3.16 | -17 | 1,115 | 0 | 0 | 0 | '23/10/02 | 17.75 | 17.85 | 17.65 | 17.75 | 0 | 0 | 1.13 | 155 | 91 | 1.7 | 0.03 | -8 | 0 | +2 | -6 | 3.16 | -45 | 1,132 | 0 | 0 | 0 | '23/09/28 | 17.8 | 17.9 | 17.7 | 17.75 | +0.05 | +0.28 | 1.13 | 93.5 | 113 | 0.83 | 0.02 | -40 | 0 | -8.33 | -48.3 | 3.16 | -31 | 1,177 | 0 | 0 | 0 | '23/09/27 | 17.8 | 17.8 | 17.7 | 17.7 | -0.1 | -0.56 | 0.56 | 99.9 | 103 | 0.97 | 0.02 | -38 | 0 | -19.4 | -57.4 | 3.18 | -17 | 1,208 | 0 | 0 | 0 | '23/09/26 | 17.85 | 17.9 | 17.8 | 17.8 | -0.05 | -0.28 | 0.56 | 90.6 | 69 | 1.31 | 0.02 | -55 | 0 | -6.53 | -61.5 | 3.19 | +1 | 1,225 | 0 | 0 | 0 | '23/09/25 | 17.9 | 18 | 17.85 | 17.85 | 0 | 0 | 0.84 | 78 | 40 | 1.95 | 0.01 | -32 | 0 | 0 | -32 | 3.2 | -30 | 1,224 | 0 | 0 | 0 | '23/09/22 | 18 | 18 | 17.75 | 17.85 | 0 | 0 | 1.4 | 154 | 82 | 1.88 | 0.03 | -108 | 0 | -0.1 | -108 | 3.21 | -13 | 1,254 | 0 | 0 | 0 | '23/09/21 | 18.05 | 18.05 | 17.85 | 17.85 | -0.2 | -1.11 | 1.11 | 125 | 142 | 0.88 | 0.02 | -104 | 0 | -3 | -107 | 3.24 | +33 | 1,267 | 0 | 0 | 0 | '23/09/20 | 18.05 | 18.1 | 18.05 | 18.05 | 0 | 0 | 0.28 | 79.4 | 65 | 1.22 | 0.01 | -10 | 0 | +2 | -8 | 3.27 | +2 | 1,234 | 0 | 0 | 0 | '23/09/19 | 18.05 | 18.15 | 18.05 | 18.05 | +0.05 | +0.28 | 0.56 | 55.7 | 34 | 1.64 | 0.01 | -31 | 0 | +23.9 | -7.06 | 3.28 | -3 | 1,232 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 17.95 | 18.05 | 17.95 | 18 | -0.1 | -0.55 | 0.55 | 66.6 | 147 | 0.45 | 0.01 | -39 | 0 | -2.18 | -41.2 | 3.29 | +15 | 1,235 | 0 | 0 | 0 | '23/09/15 | 18.1 | 18.2 | 18.1 | 18.1 | 0 | 0 | 0.55 | 31.5 | 28 | 1.13 | 0.01 | -1 | 0 | 0 | -1 | 3.3 | -1 | 1,220 | 0 | 0 | 0 | '23/09/14 | 18.1 | 18.2 | 18.05 | 18.1 | 0 | 0 | 0.83 | 93.5 | 48 | 1.95 | 0.02 | -9 | 0 | +28 | +19 | 3.3 | -6 | 1,221 | 0 | 0 | 0 | '23/09/13 | 17.85 | 18.2 | 17.85 | 18.1 | +0.2 | +1.12 | 1.96 | 137 | 100 | 1.37 | 0.02 | -17 | 0 | +109 | +92 | 3.3 | -19 | 1,227 | 0 | 0 | 0 | '23/09/12 | 17.85 | 18 | 17.85 | 17.9 | +0.05 | +0.28 | 0.84 | 63.7 | 46 | 1.38 | 0.01 | -22 | 0 | +1 | -21 | 3.31 | -1 | 1,246 | 0 | 0 | 0 | '23/09/11 | 17.85 | 17.95 | 17.85 | 17.85 | -0.1 | -0.56 | 0.56 | 112 | 74 | 1.51 | 0.02 | -12 | 0 | -8 | -20 | 3.31 | -8 | 1,247 | 0 | 0 | 0 | '23/09/08 | 17.85 | 18 | 17.85 | 17.95 | 0 | 0 | 0.84 | 26.1 | 42 | 0.62 | | -7 | 0 | -6.04 | -13 | 3.31 | +2 | 1,255 | 0 | 0 | 0 | '23/09/07 | 17.95 | 18 | 17.85 | 17.95 | -0.05 | -0.28 | 0.83 | 105 | 82 | 1.27 | 0.02 | -12 | 0 | -11 | -23 | 3.32 | +2 | 1,253 | 0 | 0 | 0 | '23/09/06 | 18.15 | 18.15 | 17.95 | 18 | -0.15 | -0.83 | 1.1 | 244 | 157 | 1.56 | 0.04 | -71 | 0 | -19.1 | -90.1 | 3.32 | 0 | 1,251 | 0 | 0 | 0 | '23/09/05 | 18.15 | 18.2 | 18.05 | 18.15 | 0 | 0 | 0.83 | 64.3 | 64 | 1.01 | 0.01 | 0 | 0 | 0 | 0 | 3.34 | +1 | 1,251 | 0 | 0 | 0 | '23/09/04 | 18.25 | 18.25 | 18.15 | 18.15 | -0.05 | -0.27 | 0.55 | 83.9 | 89 | 0.94 | 0.02 | +2 | 0 | -2 | 0 | 3.34 | -10 | 1,250 | 0 | 0 | 0 | '23/09/01 | 18.05 | 18.25 | 18.05 | 18.2 | +0.1 | +0.55 | 1.1 | 68.4 | 46 | 1.49 | 0.01 | +10 | 0 | -2 | +8 | 3.34 | 0 | 1,260 | 0 | 0 | 0 | '23/08/31 | 18.15 | 18.25 | 18 | 18.1 | -0.1 | -0.55 | 1.37 | 112 | 90 | 1.25 | 0.02 | -3 | 0 | +0 | -3 | 3.34 | 0 | 1,260 | 0 | 0 | 0 | '23/08/30 | 18.15 | 18.3 | 18.15 | 18.2 | +0.05 | +0.28 | 0.83 | 120 | 88 | 1.36 | 0.02 | +17 | 0 | +1 | +18 | 3.34 | -1 | 1,260 | 0 | 0 | 0 | '23/08/29 | 18.2 | 18.25 | 18.15 | 18.15 | 0 | 0 | 0.55 | 162 | 57 | 2.85 | 0.03 | +42 | 0 | -9.02 | +33 | 3.33 | -1 | 1,261 | 0 | 0 | 0 | '23/08/28 | 18.1 | 18.25 | 18.1 | 18.15 | +0.05 | +0.28 | 0.83 | 98.6 | 69 | 1.43 | 0.02 | +17 | 0 | -1 | +16 | 3.33 | +2 | 1,262 | 0 | 0 | 0 | '23/08/25 | 18.1 | 18.2 | 18.1 | 18.1 | 0 | 0 | 0.55 | 72.5 | 59 | 1.23 | 0.01 | +32 | 0 | -5.08 | +26.9 | 3.33 | -10 | 1,260 | 0 | 0 | 0 | '23/08/24 | 18.1 | 18.15 | 17.9 | 18.1 | +0.1 | +0.56 | 1.39 | 268 | 118 | 2.27 | 0.05 | +36 | 0 | 0 | +36 | 3.32 | +6 | 1,270 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 18.1 | 18.3 | 18 | 18 | -0.1 | -0.55 | 1.66 | 224 | 109 | 2.05 | 0.04 | +11 | 0 | 0 | +11 | 3.31 | +8 | 1,264 | 0 | 0 | 0 | '23/08/22 | 18.15 | 18.3 | 18.1 | 18.1 | -0.05 | -0.28 | 1.1 | 57.6 | 61 | 0.94 | 0.01 | -2 | 0 | 0 | -2 | 3.3 | -6 | 1,256 | 0 | 0 | 0 | '23/08/21 | 18.05 | 18.25 | 18.05 | 18.15 | +0.15 | +0.83 | 1.11 | 152 | 176 | 0.86 | 0.03 | +58 | 0 | -0.28 | +57.7 | 3.3 | +7 | 1,262 | 0 | 0 | 0 | '23/08/18 | 18.1 | 18.15 | 18 | 18 | -0.1 | -0.55 | 0.83 | 182 | 309 | 0.59 | 0.03 | +42 | 0 | -9.02 | +33 | 3.29 | 0 | 1,255 | -10 | 0 | 0 | '23/08/17 | 18.15 | 18.15 | 17.85 | 18.1 | -0.15 | -0.82 | 1.64 | 309 | 171 | 1.81 | 0.06 | -14 | 0 | +4 | -10 | 3.27 | -21 | 1,255 | 0 | 10 | 0.8 | '23/08/16 | 18.35 | 18.35 | 18 | 18.25 | -0.2 | -1.08 | 1.9 | 443 | 259 | 1.71 | 0.08 | +14 | 0 | +19 | +33 | 3.27 | +7 | 1,276 | 0 | 10 | 0.78 | '23/08/15 | 18.3 | 18.6 | 18.25 | 18.45 | +0.2 | +1.1 | 1.92 | 812 | 387 | 2.1 | 0.15 | +232 | 0 | +5 | +237 | 3.27 | -3 | 1,269 | +10 | 10 | 0.79 | '23/08/14 | 17.9 | 18.35 | 17.85 | 18.25 | +0.45 | +2.53 | 2.81 | 1,168 | 625 | 1.87 | 0.21 | -106 | 0 | 0 | -106 | 3.21 | -4 | 1,272 | 0 | 0 | 0 | '23/08/11 | 17.8 | 17.95 | 17.65 | 17.8 | +0.8 | +4.71 | 1.76 | 1,041 | 430 | 2.42 | 0.19 | +127 | 0 | -6.19 | +121 | 3.24 | +7 | 1,276 | 0 | 0 | 0 | '23/08/10 | 17.15 | 17.15 | 17 | 17 | -0.15 | -0.87 | 0.87 | 141 | 71 | 1.98 | 0.02 | -16 | 0 | -1.01 | -17 | 3.2 | +2 | 1,269 | 0 | 0 | 0 | '23/08/09 | 17.25 | 17.4 | 17.1 | 17.15 | -0.05 | -0.29 | 1.74 | 112 | 80 | 1.4 | 0.02 | -78 | 0 | -8 | -86 | 3.2 | -1 | 1,267 | 0 | 0 | 0 | '23/08/08 | 17.15 | 17.2 | 17.1 | 17.2 | 0 | 0 | 0.58 | 198 | 129 | 1.54 | 0.03 | -80 | 0 | -26.2 | -106 | 3.21 | -1 | 1,268 | 0 | 0 | 0 | '23/08/07 | 17.3 | 17.3 | 17.2 | 17.2 | -0.1 | -0.58 | 0.58 | 137 | 74 | 1.85 | 0.02 | -1 | 0 | -8.23 | -9.23 | 3.23 | 0 | 1,269 | 0 | 0 | 0 | '23/08/04 | 17.25 | 17.4 | 17.25 | 17.3 | +0.05 | +0.29 | 0.87 | 103 | 95 | 1.09 | 0.02 | +43 | 0 | -40 | +3 | 3.23 | 0 | 1,269 | 0 | 0 | 0 | '23/08/02 | 17.15 | 17.35 | 17.15 | 17.25 | +0.05 | +0.29 | 1.16 | 271 | 149 | 1.82 | 0.05 | +9 | 0 | -14 | -5 | 3.21 | -1 | 1,269 | 0 | 0 | 0 | '23/08/01 | 17.15 | 17.2 | 17.1 | 17.2 | +0.1 | +0.58 | 0.58 | 124 | 75 | 1.66 | 0.02 | +3 | 0 | +3 | +6 | 3.21 | -1 | 1,274 | 0 | 0 | 0 | '23/07/31 | 17.25 | 17.3 | 17.05 | 17.1 | -0.15 | -0.87 | 1.45 | 355 | 177 | 2.01 | 0.06 | -4 | 0 | +0.67 | -3.33 | 3.21 | +3 | 1,271 | 0 | 0 | 0 | '23/07/28 | 17.4 | 17.4 | 17.15 | 17.25 | +0.05 | +0.29 | 1.45 | 229 | 94 | 2.44 | 0.04 | +32 | 0 | -0.02 | +32 | 3.21 | +2 | 1,268 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 17.15 | 17.25 | 17.15 | 17.2 | +0.15 | +0.88 | 0.59 | 161 | 73 | 2.21 | 0.03 | +59 | 0 | -1 | +58 | 3.2 | -2 | 1,266 | 0 | 0 | 0 | '23/07/26 | 17.1 | 17.15 | 17.05 | 17.05 | -0.05 | -0.29 | 0.58 | 132 | 63 | 2.1 | 0.02 | -8 | 0 | -1 | -9 | 3.18 | +2 | 1,268 | 0 | 0 | 0 | '23/07/25 | 17.05 | 17.15 | 17 | 17.1 | +0.05 | +0.29 | 0.88 | 137 | 81 | 1.7 | 0.02 | -52 | 0 | -0.05 | -52 | 3.18 | -1 | 1,266 | 0 | 0 | 0 | '23/07/24 | 17.2 | 17.4 | 17.05 | 17.05 | -0.25 | -1.45 | 2.02 | 287 | 145 | 1.98 | 0.05 | -118 | 0 | -5.88 | -124 | 3.2 | +2 | 1,267 | 0 | 0 | 0 | '23/07/21 | 17.3 | 17.35 | 17.25 | 17.3 | 0 | 0 | 0.58 | 154 | 92 | 1.68 | 0.03 | -86 | 0 | -1 | -87 | 3.23 | 0 | 1,265 | 0 | 0 | 0 | '23/07/20 | 17.2 | 17.35 | 17.1 | 17.3 | +0.1 | +0.58 | 1.45 | 111 | 52 | 2.13 | 0.02 | -33 | 0 | 0 | -33 | 3.25 | -3 | 1,265 | 0 | 0 | 0 | '23/07/19 | 17.2 | 17.25 | 17.15 | 17.2 | 0 | 0 | 0.58 | 140 | 90 | 1.55 | 0.02 | -18 | 0 | -2.09 | -20.1 | 3.26 | 0 | 1,268 | 0 | 0 | 0 | '23/07/18 | 17.25 | 17.35 | 17.15 | 17.2 | -0.1 | -0.58 | 1.16 | 255 | 136 | 1.87 | 0.04 | +6 | 0 | -1.91 | +4.09 | 3.26 | -2 | 1,268 | 0 | 0 | 0 | '23/07/17 | 17.25 | 17.3 | 17.2 | 17.3 | 0 | 0 | 0.58 | 214 | 70 | 3.06 | 0.04 | +10 | 0 | -1.04 | +8.96 | 3.26 | -1 | 1,270 | 0 | 0 | 0 | '23/07/14 | 17.3 | 17.4 | 17.3 | 17.3 | -0.05 | -0.29 | 0.58 | 213 | 122 | 1.75 | 0.04 | -31 | 0 | -0.01 | -31 | 3.26 | 0 | 1,271 | 0 | 0 | 0 | '23/07/13 | 17.3 | 17.45 | 17.3 | 17.35 | +0.1 | +0.58 | 0.87 | 197 | 146 | 1.35 | 0.03 | +9 | 0 | +0.83 | +9.83 | 3.27 | -9 | 1,271 | 0 | 0 | 0 | '23/07/12 | 18 | 18.05 | 18 | 18.05 | 0 | 0 | 0.28 | 358 | 196 | 1.83 | 0.06 | -27 | 0 | -8.75 | -35.8 | 3.27 | +4 | 1,280 | 0 | 0 | 0 | '23/07/11 | 17.95 | 18.1 | 17.95 | 18.05 | 0 | 0 | 0.83 | 387 | 162 | 2.39 | 0.07 | +50 | 0 | +0.18 | +50.2 | 3.28 | +7 | 1,276 | 0 | 0 | 0 | '23/07/10 | 18.15 | 18.15 | 17.95 | 18.05 | -0.1 | -0.55 | 1.1 | 268 | 224 | 1.2 | 0.05 | -35 | 0 | -123 | -158 | 3.27 | 0 | 1,269 | 0 | 0 | 0 | '23/07/07 | 18.05 | 18.15 | 17.95 | 18.15 | -0.1 | -0.55 | 1.1 | 614 | 180 | 3.41 | 0.11 | -164 | 0 | -4.63 | -169 | 3.28 | -10 | 1,269 | 0 | 0 | 0 | '23/07/06 | 18.4 | 18.4 | 18.25 | 18.25 | -0.2 | -1.08 | 0.81 | 252 | 140 | 1.8 | 0.05 | -21 | 0 | -7.22 | -28.2 | 3.33 | 0 | 1,279 | 0 | 0 | 0 | '23/07/05 | 18.45 | 18.5 | 18.35 | 18.45 | 0 | 0 | 0.81 | 180 | 134 | 1.34 | 0.03 | +4 | 0 | -18 | -14 | 3.33 | 0 | 1,279 | 0 | 0 | 0 | '23/07/04 | 18.45 | 18.45 | 18.4 | 18.45 | 0 | 0 | 0.27 | 136 | 72 | 1.89 | 0.03 | -48 | 0 | -1 | -49 | 3.33 | 0 | 1,279 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 18.5 | 18.5 | 18.4 | 18.45 | -0.05 | -0.27 | 0.54 | 298 | 117 | 2.55 | 0.05 | +3 | 0 | +2 | +5 | 3.35 | +10 | 1,279 | 0 | 0 | 0 | '23/06/30 | 18.5 | 18.5 | 18.4 | 18.5 | 0 | 0 | 0.54 | 125 | 55 | 2.27 | 0.02 | -3 | 0 | +21 | +18 | 3.35 | +1 | 1,269 | 0 | 0 | 0 | '23/06/29 | 18.5 | 18.5 | 18.4 | 18.5 | +0.05 | +0.27 | 0.54 | 85.4 | 45 | 1.9 | 0.02 | -1 | 0 | +6 | +5 | 3.35 | -1 | 1,268 | 0 | 0 | 0 | '23/06/28 | 18.5 | 18.5 | 18.45 | 18.45 | -0.05 | -0.27 | 0.27 | 62.1 | 42 | 1.48 | 0.01 | -11 | 0 | +1 | -10 | 3.36 | 0 | 1,269 | 0 | 0 | 0 | '23/06/27 | 18.5 | 18.5 | 18.4 | 18.5 | -0.1 | -0.54 | 0.54 | 88.4 | 68 | 1.3 | 0.02 | -10 | 0 | 0 | -10 | 3.37 | 0 | 1,269 | 0 | 0 | 0 | '23/06/26 | 18.7 | 18.7 | 18.5 | 18.6 | -0.1 | -0.53 | 1.07 | 127 | 90 | 1.41 | 0.02 | +9 | 0 | +2.91 | +11.9 | 3.37 | +2 | 1,269 | 0 | 0 | 0 | '23/06/21 | 18.55 | 18.75 | 18.45 | 18.7 | +0.2 | +1.08 | 1.62 | 143 | 125 | 1.14 | 0.03 | +51 | 0 | -0.01 | +51 | 3.37 | +1 | 1,267 | 0 | 0 | 0 | '23/06/20 | 18.55 | 18.6 | 18.5 | 18.5 | -0.05 | -0.27 | 0.54 | 88.1 | 57 | 1.54 | 0.02 | -18 | 0 | -1.3 | -19.3 | 3.35 | -4 | 1,266 | 0 | 0 | 0 | '23/06/19 | 18.55 | 18.6 | 18.55 | 18.55 | -0.05 | -0.27 | 0.27 | 127 | 82 | 1.55 | 0.02 | -1 | 0 | -2 | -3 | 3.36 | +2 | 1,270 | 0 | 0 | 0 | '23/06/16 | 18.7 | 18.75 | 18.55 | 18.6 | -0.1 | -0.53 | 1.07 | 191 | 95 | 2.01 | 0.04 | +8 | 0 | +1 | +9 | 3.36 | 0 | 1,268 | 0 | 0 | 0 | '23/06/15 | 18.75 | 18.8 | 18.6 | 18.7 | -0.05 | -0.27 | 1.07 | 216 | 99 | 2.18 | 0.04 | +2 | 0 | -1 | +1 | 3.36 | +30 | 1,268 | 0 | 0 | 0 | '23/06/14 | 18.7 | 18.8 | 18.65 | 18.75 | 0 | 0 | 0.8 | 76.7 | 69 | 1.11 | 0.01 | -4 | 0 | +7 | +3 | 3.36 | 0 | 1,238 | 0 | 0 | 0 | '23/06/13 | 18.9 | 18.9 | 18.6 | 18.75 | +0.05 | +0.27 | 1.6 | 261 | 125 | 2.09 | 0.05 | +6 | 0 | +14.4 | +20.4 | 3.36 | +3 | 1,238 | 0 | 0 | 0 | '23/06/12 | 18.8 | 18.8 | 18.65 | 18.7 | 0 | 0 | 0.8 | 132 | 70 | 1.88 | 0.02 | -22 | 0 | -0.06 | -22.1 | 3.36 | -6 | 1,235 | 0 | 0 | 0 | '23/06/09 | 18.7 | 18.75 | 18.7 | 18.7 | +0.05 | +0.27 | 0.27 | 215 | 61 | 3.52 | 0.04 | -35 | 0 | 0 | -35 | 3.36 | -3 | 1,241 | 0 | 0 | 0 | '23/06/08 | 18.75 | 18.75 | 18.65 | 18.65 | -0.1 | -0.53 | 0.53 | 79.9 | 50 | 1.6 | 0.01 | -9 | 0 | 0 | -9 | 3.37 | -4 | 1,244 | 0 | 0 | 0 | '23/06/07 | 18.8 | 18.85 | 18.75 | 18.75 | -0.05 | -0.27 | 0.53 | 136 | 96 | 1.42 | 0.03 | +22 | 0 | +1.43 | +23.4 | 3.37 | -7 | 1,248 | 0 | 0 | 0 | '23/06/06 | 18.6 | 18.8 | 18.6 | 18.8 | +0.15 | +0.8 | 1.07 | 216 | 110 | 1.96 | 0.04 | +21 | 0 | +0.02 | +21 | 3.37 | -11 | 1,255 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 18.45 | 18.7 | 18.45 | 18.65 | +0.2 | +1.08 | 1.36 | 320 | 212 | 1.51 | 0.06 | +24 | 0 | +66 | +90 | 3.36 | -6 | 1,266 | 0 | 0 | 0 | '23/06/02 | 18.5 | 18.5 | 18.35 | 18.45 | +0.1 | +0.54 | 0.82 | 275 | 110 | 2.5 | 0.05 | +9 | 0 | +1.19 | +10.2 | 3.36 | -11 | 1,272 | 0 | 0 | 0 | '23/06/01 | 18.65 | 18.65 | 18.25 | 18.35 | -0.2 | -1.08 | 2.16 | 260 | 344 | 0.76 | 0.05 | -25 | 0 | -64.1 | -89.1 | 3.35 | +6 | 1,283 | 0 | 0 | 0 | '23/05/31 | 18.6 | 18.65 | 18.5 | 18.55 | 0 | 0 | 0.81 | 123 | 108 | 1.14 | 0.02 | -24 | 0 | +33 | +9 | 3.36 | +9 | 1,277 | 0 | 0 | 0 | '23/05/30 | 18.55 | 18.6 | 18.55 | 18.55 | 0 | 0 | 0.27 | 95.1 | 59 | 1.61 | 0.02 | +4 | 0 | 0 | +4 | 3.36 | -28 | 1,268 | 0 | 0 | 0 | '23/05/29 | 18.75 | 18.75 | 18.4 | 18.55 | -0.05 | -0.27 | 1.88 | 186 | 116 | 1.6 | 0.03 | -16 | 0 | +2 | -14 | 3.36 | +3 | 1,296 | 0 | 0 | 0 | '23/05/26 | 18.7 | 18.7 | 18.5 | 18.6 | -0.1 | -0.53 | 1.07 | 149 | 63 | 2.37 | 0.03 | -21 | 0 | 0 | -21 | 3.37 | -16 | 1,293 | 0 | 0 | 0 | '23/05/25 | 18.7 | 18.7 | 18.5 | 18.7 | +0.05 | +0.27 | 1.07 | 106 | 112 | 0.95 | 0.02 | -9 | 0 | +1 | -8 | 3.37 | +1 | 1,309 | 0 | 0 | 0 | '23/05/24 | 18.5 | 18.7 | 18.35 | 18.65 | +0.1 | +0.54 | 1.89 | 243 | 170 | 1.43 | 0.05 | +50 | 0 | +8 | +58 | 3.38 | -5 | 1,308 | 0 | 0 | 0 | '23/05/23 | 18.5 | 18.55 | 18.45 | 18.55 | 0 | 0 | 0.54 | 105 | 88 | 1.2 | 0.02 | +14 | 0 | -17 | -3 | 3.36 | -1 | 1,313 | 0 | 0 | 0 | '23/05/22 | 18.55 | 18.75 | 18.5 | 18.55 | +0.05 | +0.27 | 1.35 | 287 | 215 | 1.33 | 0.05 | +43.1 | 0 | +108 | +151 | 3.36 | -2 | 1,314 | 0 | 0 | 0 | '23/05/19 | 18.6 | 18.6 | 18.3 | 18.5 | 0 | 0 | 1.62 | 110 | 133 | 0.83 | 0.02 | +7 | 0 | -14 | -7 | 3.35 | -5 | 1,316 | 0 | 0 | 0 | '23/05/18 | 18.3 | 18.5 | 18.3 | 18.5 | +0.15 | +0.82 | 1.09 | 392 | 212 | 1.85 | 0.07 | +87 | 0 | +38 | +125 | 3.03 | +2 | 1,321 | 0 | 0 | 0 | '23/05/17 | 18.3 | 18.45 | 18.3 | 18.35 | +0.05 | +0.27 | 0.82 | 425 | 322 | 1.32 | 0.08 | +74 | 0 | +155 | +229 | 3.01 | -4 | 1,319 | 0 | 0 | 0 | '23/05/16 | 18.15 | 18.4 | 18.15 | 18.3 | +0.25 | +1.39 | 1.39 | 411 | 280 | 1.47 | 0.08 | +70.9 | 0 | +44 | +115 | 2.99 | -7 | 1,323 | -3 | 0 | 0 | '23/05/15 | 18.05 | 18.15 | 18 | 18.05 | +0.35 | +1.98 | 0.85 | 447 | 190 | 2.35 | 0.08 | -36 | 0 | +7 | -29 | 2.96 | +10 | 1,330 | +3 | 3 | 0.23 | '23/05/12 | 17.65 | 17.75 | 17.65 | 17.7 | +0.05 | +0.28 | 0.57 | 145 | 77 | 1.88 | 0.03 | +42 | 0 | +7 | +49 | 2.98 | +2 | 1,320 | 0 | 0 | 0 | '23/05/11 | 17.65 | 17.95 | 17.25 | 17.65 | -0.3 | -1.67 | 3.9 | 467 | 146 | 3.2 | 0.08 | -3 | 0 | +4 | +1 | 2.96 | -21 | 1,318 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 17.85 | 17.95 | 17.85 | 17.95 | +0.1 | +0.56 | 0.56 | 133 | 64 | 2.09 | 0.02 | +23 | 0 | 0 | +23 | 2.96 | -6 | 1,339 | 0 | 0 | 0 | '23/05/09 | 17.85 | 17.95 | 17.85 | 17.85 | 0 | 0 | 0.56 | 215 | 68 | 3.16 | 0.04 | -8 | 0 | +0.48 | -7.52 | 2.96 | 0 | 1,345 | 0 | 0 | 0 | '23/05/08 | 17.95 | 17.95 | 17.8 | 17.85 | -0.05 | -0.28 | 0.84 | 201 | 76 | 2.64 | 0.04 | +11 | 0 | -0.25 | +10.8 | 2.96 | 0 | 1,345 | 0 | 0 | 0 | '23/05/05 | 17.9 | 18 | 17.9 | 17.9 | -0.05 | -0.28 | 0.56 | 211 | 79 | 2.68 | 0.04 | +11 | 0 | +17 | +28 | 2.96 | +10 | 1,345 | 0 | 0 | 0 | '23/05/04 | 17.85 | 18 | 17.8 | 17.95 | +0.1 | +0.56 | 1.12 | 149 | 81 | 1.84 | 0.03 | -2 | 0 | 0 | -2 | 2.95 | -2 | 1,335 | 0 | 0 | 0 | '23/05/03 | 17.9 | 17.9 | 17.8 | 17.85 | -0.05 | -0.28 | 0.56 | 131 | 64 | 2.05 | 0.02 | 0 | 0 | +3 | +3 | 2.95 | -28 | 1,337 | 0 | 0 | 0 | '23/05/02 | 17.8 | 17.9 | 17.6 | 17.9 | +0.1 | +0.56 | 1.69 | 155 | 145 | 1.07 | 0.03 | +12 | 0 | +37 | +49 | 2.95 | -2 | 1,365 | 0 | 0 | 0 | '23/04/28 | 17.9 | 17.9 | 17.7 | 17.8 | +0.05 | +0.28 | 1.13 | 110 | 85 | 1.3 | 0.02 | +22 | 0 | 0 | +22 | 2.95 | -1 | 1,367 | 0 | 0 | 0 | '23/04/27 | 17.9 | 17.9 | 17.7 | 17.75 | -0.1 | -0.56 | 1.12 | 97.6 | 78 | 1.25 | 0.02 | -7 | 0 | 0 | -7 | 2.94 | -1 | 1,368 | 0 | 0 | 0 | '23/04/26 | 17.7 | 17.9 | 17.65 | 17.85 | +0.2 | +1.13 | 1.42 | 650 | 274 | 2.37 | 0.12 | +232 | 0 | +37 | +269 | 2.95 | +44 | 1,369 | 0 | 0 | 0 | '23/04/25 | 17.8 | 17.8 | 17.6 | 17.65 | 0 | 0 | 1.13 | 308 | 138 | 2.23 | 0.05 | +19 | 0 | +4 | +23 | 2.88 | -38 | 1,325 | 0 | 0 | 0 | '23/04/24 | 17.6 | 17.8 | 17.5 | 17.65 | +0.15 | +0.86 | 1.71 | 456 | 191 | 2.39 | 0.08 | +96 | 0 | -76 | +20 | 2.87 | +6 | 1,363 | 0 | 0 | 0 | '23/04/21 | 17.55 | 17.8 | 17.4 | 17.5 | +0.05 | +0.29 | 2.29 | 636 | 219 | 2.91 | 0.11 | -28 | 0 | -69 | -97 | 2.84 | -2 | 1,357 | 0 | 0 | 0 | '23/04/20 | 17.4 | 17.55 | 17.4 | 17.45 | -0.05 | -0.29 | 0.86 | 63.8 | 54 | 1.18 | 0.01 | -13 | 0 | +2 | -11 | 2.85 | +1 | 1,359 | 0 | 0 | 0 | '23/04/19 | 17.6 | 17.9 | 17.4 | 17.5 | 0 | 0 | 2.86 | 342 | 189 | 1.81 | 0.06 | -60 | 0 | +17 | -43 | 2.86 | 0 | 1,358 | 0 | 0 | 0 | '23/04/18 | 17.55 | 17.55 | 17.35 | 17.5 | -0.05 | -0.28 | 1.14 | 352 | 124 | 2.84 | 0.06 | -8 | 0 | -7 | -15 | 2.87 | -77 | 1,358 | 0 | 0 | 0 | '23/04/17 | 17.55 | 17.75 | 17.5 | 17.55 | -0.05 | -0.28 | 1.42 | 535 | 158 | 3.39 | 0.09 | +51 | 0 | +28 | +79 | 2.88 | -5 | 1,435 | 0 | 0 | 0 | '23/04/14 | 17.6 | 17.65 | 17.5 | 17.6 | 0 | 0 | 0.85 | 272 | 117 | 2.32 | 0.05 | -15 | 0 | 0 | -15 | 2.86 | 0 | 1,440 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 17.55 | 17.65 | 17.5 | 17.6 | +0.05 | +0.28 | 0.85 | 297 | 194 | 1.53 | 0.05 | -42 | 0 | +10 | -32 | 2.87 | -60 | 1,440 | 0 | 0 | 0 | '23/04/12 | 17.35 | 17.55 | 17.35 | 17.55 | +0.4 | +2.33 | 1.17 | 387 | 234 | 1.65 | 0.07 | -5 | 0 | +5 | 0 | 2.88 | +14 | 1,500 | 0 | 0 | 0 | '23/04/11 | 17.15 | 18.1 | 17.1 | 17.15 | 0 | 0 | 5.83 | 2,689 | 772 | 3.48 | 0.47 | +135 | 0 | +15.5 | +151 | 2.88 | +132 | 1,486 | 0 | 0 | 0 | '23/04/10 | 17.15 | 17.3 | 17.15 | 17.15 | 0 | 0 | 0.87 | 130 | 52 | 2.5 | 0.02 | +5 | 0 | -0.17 | +4.83 | 2.84 | +4 | 1,354 | 0 | 0 | 0 | '23/04/07 | 17.2 | 17.2 | 17.1 | 17.15 | -0.05 | -0.29 | 0.58 | 65.4 | 45 | 1.45 | 0.01 | -3 | 0 | +9.98 | +6.98 | 2.84 | +1 | 1,350 | 0 | 0 | 0 | '23/04/06 | 17.05 | 17.4 | 17.05 | 17.2 | +0.15 | +0.88 | 2.05 | 431 | 256 | 1.69 | 0.07 | +9 | 0 | +133 | +142 | 2.84 | +77 | 1,349 | 0 | 0 | 0 | '23/03/31 | 17.1 | 17.1 | 17 | 17.05 | 0 | 0 | 0.59 | 225 | 111 | 2.02 | 0.04 | -80 | 0 | -10.4 | -90.4 | 2.83 | 0 | 1,272 | 0 | 0 | 0 |
|