|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 16.8 | 16.9 | -0.1 | -0.59% | 1.48% | 17 | 17 | 16.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,004 | 1,689萬 | 512 | 2張/筆 | 16.83元 | 1.34 | 12.92 | -1.39 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,050 | 1,780萬 | 505 | 2.1張/筆 | 16.94元 | 0 (0%) | 連漲連跌: 連2平盤→跌 ( -0.1元 / -0.59%) 財報評分: 最新45分 / 平均33分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
年成交價: 16.8元 (+1元/ +6.33%) | 成交均張: 1,179張/日 | 成交均額: 1,907萬元/日 | 歷年排名 | 創高/創低 | 連續漲跌年數 | 歷年排名 | 創高/創低 | 歷年排名 | 創高/創低 |
---|
第8高 | 近27年新高 | 連2漲 (+6.05元/ +56.3%) | 第12高 | 近2年新低 | 第13高 | 近2年新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 16.8元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 16.9 | 16.7 | 16.35 | 15.95 | 15.3 | 13.65 | 16.1 | 11.45 | 17 | 7.12 | 8.5 | 7.08 | 11.45 | 15.8 | 漲跌價 | -0.1 | +0.1 | +0.45 | +0.85 | +1.5 | +3.15 | +0.7 | +5.35 | -0.2 | +9.68 | +8.3 | +9.72 | +5.35 | +1 | 漲跌幅 | -0.59% | +0.6% | +2.75% | +5.33% | +9.8% | +23.1% | +4.35% | +46.7% | -1.18% | +136% | +97.6% | +137% | +46.7% | +6.33% | 振幅 | 2.37% | 4.19% | 9.48% | 11.3% | 16.7% | 30.4% | 34.8% | 79.3% | 60.2% | 208% | 175% | 213% | 135% | 16.1% | 成交張數 | 3,613 | 8,425 | 2.66萬 | 4.4萬 | 7.82萬 | 11.4萬 | 27.6萬 | 47.3萬 | 72.3萬 | 131萬 | 181萬 | 274萬 | 537萬 | 8.73萬 | 成交金額 | 6,100萬 | 1.43億 | 4.48億 | 7.32億 | 12.7億 | 18.2億 | 44.5億 | 72億 | 110億 | 185億 | 234億 | 307億 | 608億 | 14.1億 | 週轉率 | 0.89% | 2.08% | 6.57% | 10.9% | 19.3% | 28.3% | 68.1% | 117% | 179% | 324% | 448% | 677% | 1327% | 21.6% |
結算價 16.8元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 年度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 2024 | 74 | 15.9 | 17.55 | 15 | 16.8 | +1 | +6.33 | 16.1 | 87.3 | 1.18 | 14.1 | 0.19 | -0.82 | 0 | -0.46 | -1.28 | 2.98 | +0.53 | 2.71 | +0 | 0 | 0.18 | 2023 | 239 | 10.75 | 19 | 10.65 | 15.8 | +5.05 | +47 | 77.7 | 353 | 1.48 | 54.4 | 0.23 | +8.46 | 0 | +0.57 | +9.03 | 2.99 | +1.14 | 2.18 | +0 | 0 | 0.05 | 2022 | 246 | 11.9 | 12.15 | 9.92 | 10.75 | -1.15 | -9.66 | 18.7 | 48.8 | 0.2 | 5.42 | 0.02 | -0.5 | 0 | +0.04 | -0.46 | 0.95 | -1.83 | 1.04 | 0 | 0 | 0 | 2021 | 244 | 12.75 | 20.15 | 10.45 | 11.9 | -0.8 | -6.3 | 76.4 | 526 | 2.16 | 79 | 0.32 | -3.93 | 0 | -0.04 | -3.97 | 1.11 | -3.8 | 2.86 | -0.12 | 0 | 0 | 2020 | 245 | 8.38 | 13.3 | 5.31 | 12.7 | +4.32 | +51.6 | 95.3 | 273 | 1.11 | 30.5 | 0.12 | +1.44 | 0 | -0.03 | +1.42 | 2.16 | +5.34 | 6.67 | +0.12 | 0.12 | 1.87 | 2019 | 242 | 7.3 | 8.81 | 6.67 | 8.38 | +1.04 | +14.2 | 29.2 | 31.1 | 0.13 | 2.35 | 0.01 | -1.79 | 0 | +0 | -1.79 | 1.61 | +0.34 | 1.33 | 0 | 0 | 0 | 2018 | 247 | 8.35 | 8.82 | 6.82 | 7.34 | -1.03 | -12.3 | 23.9 | 68.6 | 0.28 | 5.49 | 0.02 | -1.57 | 0 | +0.01 | -1.56 | 2.14 | -0.18 | 0.99 | 0 | 0 | 0 | 2017 | 246 | 9.13 | 10.45 | 8.29 | 8.37 | -0.75 | -8.22 | 23.7 | 77.5 | 0.32 | 7.37 | 0.03 | +0.34 | 0 | -0.01 | +0.33 | 2.35 | -0.13 | 1.18 | 0 | 0 | 0 | 2016 | 244 | 10.1 | 10.45 | 8.96 | 9.12 | -0.98 | -9.7 | 14.8 | 56.4 | 0.23 | 5.52 | 0.02 | -1.4 | 0 | -0.16 | -1.55 | 2.28 | -1.52 | 1.31 | -0.06 | 0 | 0 | 2015 | 244 | 10.3 | 11.8 | 9.1 | 10.1 | -0.2 | -1.94 | 26.2 | 135 | 0.55 | 14.4 | 0.06 | -1.95 | -0.02 | +0.14 | -1.84 | 2.59 | -0.86 | 2.83 | +0.02 | 0.06 | 2.12 | 2014 | 248 | 8.39 | 11.05 | 7.88 | 10.3 | +1.91 | +22.8 | 37.8 | 248 | 1 | 23.7 | 0.1 | +4.78 | +0.02 | +0.01 | +4.81 | 3.09 | -2.75 | 3.69 | +0.04 | 0.04 | 1.08 | 2013 | 246 | 6.71 | 8.5 | 6.6 | 8.39 | +1.71 | +25.6 | 28.4 | 124 | 0.5 | 9.4 | 0.04 | -0.19 | 0 | -0.04 | -0.22 | 1.94 | -0.62 | 6.44 | +0 | 0 | 0.08 | 2012 | 250 | 5.31 | 6.79 | 5.16 | 6.68 | +1.37 | +25.8 | 30.7 | 116 | 0.46 | 7.16 | 0.03 | -0.16 | 0 | +0.04 | -0.12 | 2.02 | +0.97 | 7.07 | 0 | 0 | 0 | 2011 | 247 | 7.99 | 9.2 | 5.05 | 5.31 | -2.61 | -33 | 52.4 | 173 | 0.7 | 13.1 | 0.05 | +0.71 | 0 | 0 | +0.71 | 1.96 | -5.74 | 6.15 | -0.02 | 0 | 0 | 2010 | 251 | 8.94 | 9.35 | 6.81 | 7.92 | -1.03 | -11.5 | 28.4 | 157 | 0.63 | 12.6 | 0.05 | +0.38 | 0 | -0.3 | +0.08 | 1.8 | -1.26 | 11.9 | -0.02 | 0.02 | 0.13 | 2009 | 251 | 6.2 | 9.98 | 5.07 | 8.95 | +2.95 | +49.2 | 81.8 | 363 | 1.45 | 28.9 | 0.11 | +1.76 | 0 | +0.3 | +2.05 | 1.71 | +5.48 | 13.1 | +0.01 | 0.04 | 0.27 | 2008 | 249 | 8.84 | 14.8 | 4.65 | 6 | -2.84 | -32.1 | 115 | 508 | 2.04 | 56.7 | 0.23 | +0.43 | 0 | -0.01 | +0.42 | 1.28 | -9.06 | 7.7 | +0.02 | 0.02 | 0.29 | 2007 | 247 | 10.2 | 17.85 | 7.35 | 8.84 | -1.36 | -13.3 | 103 | 1,056 | 4.28 | 150 | 0.61 | +1.51 | 0 | -0.07 | +1.43 | 1.17 | -1.2 | 17 | -0.04 | 0.01 | 0.04 | 交易 年度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 2006 | 248 | 7.02 | 10.7 | 6.7 | 10.2 | +3.12 | +44.1 | 56.5 | 434 | 1.75 | 39.1 | 0.16 | +2.3 | 0 | -1.33 | +0.97 | 0.8 | +4.61 | 18.3 | +0.01 | 0.04 | 0.21 | 2005 | 247 | 9.5 | 9.8 | 6.55 | 7.08 | -2.42 | -25.5 | 34.2 | 197 | 0.8 | 15.6 | 0.06 | +0.72 | -0.07 | -0.01 | +0.65 | 0.23 | -18.5 | 14.6 | -0.01 | 0.03 | 0.18 | 2004 | 250 | 8.9 | 13.65 | 7.2 | 9.5 | +0.6 | +6.74 | 72.5 | 939 | 3.76 | 99.7 | 0.4 | +0.5 | +0.07 | +1.38 | +1.94 | 0.22 | +14.4 | 33.5 | -2.66 | 0.04 | 0.13 | 2003 | 249 | 5.3 | 8.9 | 3.83 | 8.9 | +3.7 | +71.2 | 97.5 | 665 | 2.67 | 42.6 | 0.17 | +0.22 | 0 | +0.03 | +0.25 | 0.09 | -4.43 | 19 | +2.69 | 2.72 | 14.3 | 2002 | 248 | 3.4 | 8.15 | 2.9 | 5.2 | +2.01 | +63 | 165 | 560 | 2.26 | 32.7 | 0.13 | +0.18 | 0 | +0.01 | +0.19 | 0.04 | +15.3 | 23.6 | +0.7 | 0.06 | 0.26 | 2001 | 244 | 3.75 | 6.15 | 2.24 | 3.19 | -0.77 | -19.4 | 98.7 | 51.5 | 0.21 | 1.94 | 0.01 | 0 | 0 | 0 | -0.01 | 0 | -3.56 | 8.95 | +0.04 | 0 | 0 | 2000 | 271 | 10.1 | 14.4 | 3.65 | 3.96 | -6.04 | -60.4 | 108 | 114 | 0.42 | 11.1 | 0.04 | 0 | 0 | 0 | 0 | 0 | -1.65 | 13.1 | +0 | 0 | 0 | 1999 | 266 | 15.1 | 16.8 | 9.55 | 10 | -5.3 | -34.6 | 47.4 | 171 | 0.64 | 22.8 | 0.09 | | | | | | | | | | | 1998 | 271 | 21.4 | 22.7 | 15.1 | 15.3 | -6 | -28.2 | 35.7 | 150 | 0.55 | 29.8 | 0.11 | | | | | | | | | | | 1997 | 286 | 32 | 35.4 | 17.3 | 21.3 | -11.7 | -35.5 | 54.8 | 245 | 0.86 | 71.1 | 0.25 | | | | | | | | | | | 1996 | 288 | 27.1 | 33.7 | 24.3 | 33 | +6 | +22.2 | 34.8 | 212 | 0.74 | 63.1 | 0.22 | | | | | | | | | | | 1995 | 286 | 32.1 | 42 | 21.3 | 27 | -5.1 | -15.9 | 64.5 | 383 | 1.34 | 127 | 0.45 | | | | | | | | | | | 1994 | 286 | 42 | 50 | 28 | 32.1 | -10.9 | -25.3 | 51.2 | 156 | 0.55 | 60.7 | 0.21 | | | | | | | | | | | 1993 | 290 | 48.5 | 55.5 | 34.79 | 43 | -5.5 | -11.3 | 42.7 | 211 | 0.73 | 97 | 0.33 | | | | | | | | | | | 1992 | 284 | 60 | 66.5 | 39.7 | 48.5 | -11.5 | -19.2 | 44.7 | 121 | 0.43 | 67.4 | 0.24 | | | | | | | | | | | 1991 | 286 | 42.1 | 71.5 | 32.1 | 60 | +17.9 | +42.5 | 93.6 | 488 | 1.71 | 278 | 0.97 | | | | | | | | | | |
交易 年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 交易 年度 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 |
|