|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.05 | 16.45 | +0.6 | +3.65% | 6.38% | 16.55 | 17.55 | 16.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 8,292 | 1.42億 | 3,209 | 2.6張/筆 | 17.07元 | 1.36 | 13.12 | -1.41 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,396 | 3,930萬 | 758 | 3.2張/筆 | 16.4元 | +0.3 (+1.86%) | 連漲連跌: 連2漲 ( +0.9元 / +5.57%) 財報評分: 最新45分 / 平均33分 上市指數: 20301.2 (87.87 / +0.43%) | | | |
| |
成交價: 17.05元 (+0.6元/ +3.65%) | 成交張數: 8,292張 | 成交金額: 1.42億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2277高 | 近165日新高 | 連2漲 (+0.9元/ +5.57%) | 第153高 | 近238日新高 | 第174高 | 近238日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 17.05元 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 15年 '09/04/20 ~04/18 | 20年 '04/04/19 ~04/18 | 今年 01/02 ~04/18 |
---|
起算價 | 16.3 | 16.3 | 15.8 | 15.6 | 15.1 | 13.9 | 15.8 | 11.8 | 17.1 | 7.21 | 9.16 | 7.81 | 12 | 15.8 | 漲跌價 | +0.75 | +0.75 | +1.25 | +1.45 | +1.95 | +3.15 | +1.25 | +5.25 | -0.05 | +9.84 | +7.89 | +9.24 | +5.05 | +1.25 | 漲跌幅 | +4.6% | +4.6% | +7.91% | +9.29% | +12.9% | +22.7% | +7.91% | +44.5% | -0.29% | +136% | +86.1% | +118% | +42.1% | +7.91% | 振幅 | 9.51% | 9.51% | 10.4% | 12.8% | 16.9% | 29.9% | 35.4% | 76.9% | 59.8% | 206% | 162% | 193% | 129% | 16.1% | 成交張數 | 1.24萬 | 1.51萬 | 2.85萬 | 3.92萬 | 6.68萬 | 10.4萬 | 29.9萬 | 46.1萬 | 78.1萬 | 130萬 | 180萬 | 274萬 | 541萬 | 7.46萬 | 成交金額 | 2.08億 | 2.52億 | 4.71億 | 6.42億 | 10.7億 | 16.4億 | 48.2億 | 70億 | 120億 | 183億 | 232億 | 305億 | 613億 | 12億 | 週轉率 | 3.06% | 3.73% | 7.03% | 9.69% | 16.5% | 25.7% | 73.8% | 114% | 193% | 321% | 446% | 676% | 1337% | 18.4% |
結算價 17.05元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/18 | 16.55 | 17.55 | 16.5 | 17.05 | +0.6 | +3.65 | 6.38 | 8,292 | 3,209 | 2.58 | 1.42 | +101 | 0 | -15 | +86 | 2.91 | +755 | 2,989 | 0 | 0 | 0 | '24/04/17 | 16.2 | 16.7 | 16.05 | 16.45 | +0.3 | +1.86 | 4.02 | 2,396 | 758 | 3.16 | 0.39 | +539 | 0 | +4 | +543 | 2.88 | +241 | 2,234 | 0 | 0 | 0 | '24/04/16 | 16.35 | 16.4 | 16 | 16.15 | -0.15 | -0.92 | 2.45 | 1,693 | 631 | 2.68 | 0.27 | -630 | 0 | +1 | -629 | 2.74 | -50 | 1,993 | 0 | 0 | 0 | '24/04/15 | 16.4 | 16.55 | 16.3 | 16.3 | -0.05 | -0.31 | 1.53 | 1,571 | 594 | 2.64 | 0.26 | +386 | 0 | 0 | +386 | 2.9 | +4 | 2,043 | 0 | 0 | 0 | '24/04/12 | 16.45 | 16.45 | 16.2 | 16.35 | +0.05 | +0.31 | 1.53 | 1,136 | 521 | 2.18 | 0.19 | -187 | 0 | 0 | -187 | 2.8 | -27 | 2,039 | -3 | 0 | 0 | '24/04/11 | 16.5 | 16.5 | 16.25 | 16.3 | -0.2 | -1.21 | 1.52 | 1,349 | 520 | 2.6 | 0.22 | -312 | 0 | 0 | -312 | 2.85 | +1 | 2,066 | 0 | 3 | 0.15 | '24/04/10 | 16.6 | 16.65 | 16.45 | 16.5 | +0.05 | +0.3 | 1.22 | 2,238 | 802 | 2.79 | 0.37 | +366 | 0 | 0 | +366 | 2.92 | -124 | 2,065 | -20 | 3 | 0.15 | '24/04/09 | 16.7 | 16.7 | 16.15 | 16.45 | -0.25 | -1.5 | 3.29 | 2,763 | 1,182 | 2.34 | 0.45 | -928 | 0 | +3 | -925 | 2.78 | +10 | 2,189 | +6 | 23 | 1.05 | '24/04/08 | 16.1 | 16.75 | 16.05 | 16.7 | +0.8 | +5.03 | 4.4 | 4,177 | 1,600 | 2.61 | 0.68 | +1,025 | 0 | -5 | +1,020 | 2.94 | +81 | 2,179 | +16 | 17 | 0.78 | '24/04/03 | 16.15 | 16.4 | 15.9 | 15.9 | +0.1 | +0.63 | 3.16 | 2,848 | 1,121 | 2.54 | 0.46 | +332 | 0 | -13 | +319 | 2.68 | -16 | 2,098 | 0 | 1 | 0.05 | '24/04/02 | 15.95 | 15.95 | 15.8 | 15.8 | -0.15 | -0.94 | 0.94 | 497 | 298 | 1.67 | 0.08 | -213 | 0 | -4 | -217 | 2.6 | -11 | 2,114 | 0 | 1 | 0.05 | '24/04/01 | 15.85 | 15.95 | 15.8 | 15.95 | +0.15 | +0.95 | 0.95 | 506 | 215 | 2.35 | 0.08 | +59 | 0 | +2 | +61 | 2.6 | -6 | 2,125 | 0 | 1 | 0.05 | '24/03/29 | 15.95 | 15.95 | 15.75 | 15.8 | -0.05 | -0.32 | 1.26 | 734 | 469 | 1.57 | 0.12 | -187 | 0 | -178 | -365 | 2.59 | -81 | 2,131 | 0 | 1 | 0.05 | '24/03/28 | 16 | 16.15 | 15.8 | 15.85 | -0.1 | -0.63 | 2.19 | 1,163 | 534 | 2.18 | 0.19 | -322 | 0 | +2 | -320 | 2.64 | +28 | 2,212 | 0 | 1 | 0.05 | '24/03/27 | 16.05 | 16.05 | 15.9 | 15.95 | 0 | 0 | 0.94 | 1,022 | 429 | 2.38 | 0.16 | +78 | 0 | +1 | +79 | 2.72 | 0 | 2,184 | 0 | 1 | 0.05 | '24/03/26 | 15.9 | 16.1 | 15.85 | 15.95 | +0.15 | +0.95 | 1.58 | 2,732 | 777 | 3.52 | 0.44 | +750 | 0 | +2.35 | +752 | 2.7 | +294 | 2,184 | 0 | 1 | 0.05 | '24/03/25 | 15.75 | 15.9 | 15.75 | 15.8 | +0.05 | +0.32 | 0.95 | 1,210 | 348 | 3.48 | 0.19 | +220 | 0 | +2 | +222 | 2.51 | +30 | 1,890 | -4 | 1 | 0.05 | '24/03/22 | 15.9 | 15.9 | 15.7 | 15.75 | -0.1 | -0.63 | 1.26 | 535 | 279 | 1.92 | 0.08 | -31 | 0 | 0 | -31 | 2.46 | -110 | 1,860 | 0 | 5 | 0.27 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/21 | 15.7 | 16 | 15.6 | 15.85 | +0.3 | +1.93 | 2.57 | 1,465 | 500 | 2.93 | 0.23 | +607 | 0 | +2 | +609 | 2.46 | -10 | 1,970 | 0 | 5 | 0.25 | '24/03/20 | 15.65 | 15.7 | 15.55 | 15.55 | -0.05 | -0.32 | 0.96 | 896 | 508 | 1.76 | 0.14 | -7 | 0 | -3 | -10 | 2.31 | -88 | 1,980 | 0 | 5 | 0.25 | '24/03/19 | 15.5 | 15.8 | 15.4 | 15.6 | +0.05 | +0.32 | 2.57 | 1,421 | 574 | 2.48 | 0.22 | -91 | 0 | -2 | -93 | 2.29 | -159 | 2,068 | +3 | 5 | 0.24 | '24/03/18 | 15.75 | 15.75 | 15.1 | 15.55 | -0.75 | -4.6 | 3.99 | 3,693 | 1,588 | 2.33 | 0.57 | -1,653 | 0 | +0.11 | -1,653 | 2.31 | -503 | 2,227 | +1 | 2 | 0.09 | '24/03/15 | 16.35 | 16.35 | 16.1 | 16.3 | +0.1 | +0.62 | 1.54 | 1,990 | 733 | 2.72 | 0.32 | +100 | 0 | 0 | +100 | 2.71 | +440 | 2,730 | 0 | 1 | 0.04 | '24/03/14 | 15.7 | 16.2 | 15.7 | 16.2 | +0.55 | +3.51 | 3.19 | 2,308 | 826 | 2.79 | 0.37 | +671 | 0 | 0 | +671 | 2.68 | +303 | 2,290 | 0 | 1 | 0.04 | '24/03/13 | 15.85 | 15.85 | 15.65 | 15.65 | -0.2 | -1.26 | 1.26 | 473 | 235 | 2.01 | 0.07 | -203 | 0 | +12 | -191 | 2.52 | -2 | 1,987 | 0 | 1 | 0.05 | '24/03/12 | 15.8 | 15.9 | 15.8 | 15.85 | +0.05 | +0.32 | 0.63 | 347 | 177 | 1.96 | 0.05 | +9 | 0 | -67 | -58 | 2.56 | 0 | 1,989 | 0 | 1 | 0.05 | '24/03/11 | 15.65 | 15.9 | 15.65 | 15.8 | +0.15 | +0.96 | 1.6 | 877 | 249 | 3.52 | 0.14 | +65 | 0 | +6 | +71 | 2.56 | -9 | 1,989 | 0 | 1 | 0.05 | '24/03/08 | 15.9 | 15.95 | 15.6 | 15.65 | -0.45 | -2.8 | 2.17 | 1,800 | 657 | 2.74 | 0.28 | -498 | 0 | -71 | -569 | 2.54 | +11 | 1,998 | 0 | 1 | 0.05 | '24/03/07 | 16.25 | 16.25 | 16 | 16.1 | -0.15 | -0.92 | 1.54 | 753 | 341 | 2.21 | 0.12 | -83 | 0 | -12 | -95 | 2.67 | +39 | 1,987 | -1 | 1 | 0.05 | '24/03/06 | 16.2 | 16.3 | 16.1 | 16.25 | +0.1 | +0.62 | 1.24 | 1,222 | 460 | 2.66 | 0.2 | +460 | 0 | 0 | +460 | 2.69 | +59 | 1,948 | +1 | 2 | 0.1 | '24/03/05 | 15.9 | 16.2 | 15.8 | 16.15 | +0.3 | +1.89 | 2.52 | 1,540 | 557 | 2.76 | 0.25 | +326 | 0 | +3 | +329 | 2.57 | +42 | 1,889 | 0 | 1 | 0.05 | '24/03/04 | 15.8 | 16 | 15.8 | 15.85 | +0.05 | +0.32 | 1.27 | 1,152 | 381 | 3.02 | 0.18 | +344 | 0 | +8 | +352 | 2.49 | -63 | 1,847 | -1 | 1 | 0.05 | '24/03/01 | 15.8 | 15.85 | 15.7 | 15.8 | +0.05 | +0.32 | 0.95 | 856 | 324 | 2.64 | 0.14 | +17 | 0 | +23 | +40 | 2.41 | -2 | 1,910 | 0 | 2 | 0.1 | '24/02/29 | 15.55 | 15.75 | 15.55 | 15.75 | +0.2 | +1.29 | 1.29 | 647 | 307 | 2.11 | 0.1 | +118 | 0 | +6.2 | +124 | 2.4 | +36 | 1,912 | +1 | 2 | 0.1 | '24/02/27 | 15.6 | 15.65 | 15.5 | 15.55 | -0.05 | -0.32 | 0.96 | 693 | 227 | 3.05 | 0.11 | -202 | 0 | -26 | -228 | 2.37 | -68 | 1,876 | 0 | 1 | 0.05 | '24/02/26 | 15.55 | 15.65 | 15.5 | 15.6 | +0.1 | +0.65 | 0.97 | 825 | 258 | 3.2 | 0.13 | +160 | 0 | +29 | +189 | 2.42 | -61 | 1,944 | 0 | 1 | 0.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/23 | 15.6 | 15.6 | 15.4 | 15.5 | -0.05 | -0.32 | 1.29 | 622 | 246 | 2.53 | 0.1 | -183 | 0 | +4 | -179 | 2.38 | +38 | 2,005 | 0 | 1 | 0.05 | '24/02/22 | 15.55 | 15.6 | 15.5 | 15.55 | 0 | 0 | 0.64 | 319 | 195 | 1.64 | 0.05 | -58 | 0 | +24 | -34 | 2.43 | -20 | 1,967 | 0 | 1 | 0.05 | '24/02/21 | 15.6 | 15.6 | 15.5 | 15.55 | 0 | 0 | 0.64 | 277 | 168 | 1.65 | 0.04 | -30 | 0 | +7.1 | -22.9 | 2.44 | 0 | 1,987 | 0 | 1 | 0.05 | '24/02/20 | 15.75 | 15.75 | 15.45 | 15.55 | -0.2 | -1.27 | 1.9 | 715 | 374 | 1.91 | 0.11 | -175 | 0 | +45 | -130 | 2.45 | +4 | 1,987 | 0 | 1 | 0.05 | '24/02/19 | 15.4 | 15.75 | 15.4 | 15.75 | +0.45 | +2.94 | 2.29 | 1,067 | 458 | 2.33 | 0.17 | +182 | 0 | +92.2 | +274 | 2.49 | -24 | 1,983 | 0 | 1 | 0.05 | '24/02/16 | 15.4 | 15.45 | 15.3 | 15.3 | 0 | 0 | 0.98 | 573 | 286 | 2 | 0.09 | -4 | 0 | +1 | -3 | 2.45 | +1 | 2,007 | 0 | 1 | 0.05 | '24/02/15 | 15.35 | 15.4 | 15.2 | 15.3 | +0.2 | +1.32 | 1.32 | 522 | 249 | 2.1 | 0.08 | -121 | 0 | 0 | -121 | 2.45 | +20 | 2,006 | 0 | 1 | 0.05 | '24/02/05 | 15.1 | 15.35 | 15 | 15.1 | -0.15 | -0.98 | 2.3 | 753 | 277 | 2.72 | 0.11 | -214 | 0 | +2 | -212 | 2.48 | 0 | 1,986 | 0 | 1 | 0.05 | '24/02/02 | 15.35 | 15.35 | 15.15 | 15.25 | -0.1 | -0.65 | 1.3 | 219 | 166 | 1.32 | 0.03 | -58 | 0 | -23 | -81 | 2.58 | -4 | 1,986 | 0 | 1 | 0.05 | '24/02/01 | 15.35 | 15.35 | 15.2 | 15.35 | +0.15 | +0.99 | 0.99 | 140 | 103 | 1.36 | 0.02 | -25 | 0 | +2 | -23 | 2.59 | +3 | 1,990 | 0 | 1 | 0.05 | '24/01/31 | 15.2 | 15.3 | 15.2 | 15.2 | -0.05 | -0.33 | 0.66 | 157 | 103 | 1.52 | 0.02 | -77 | 0 | 0 | -77 | 2.59 | -23 | 1,987 | 0 | 1 | 0.05 | '24/01/30 | 15.4 | 15.4 | 15.2 | 15.25 | -0.15 | -0.97 | 1.3 | 217 | 108 | 2.01 | 0.03 | -43 | 0 | 0 | -43 | 2.6 | -10 | 2,010 | 0 | 1 | 0.05 | '24/01/29 | 15.3 | 15.4 | 15.3 | 15.4 | +0.1 | +0.65 | 0.65 | 128 | 75 | 1.71 | 0.02 | -27 | 0 | 0 | -27 | 2.61 | +5 | 2,020 | 0 | 1 | 0.05 | '24/01/26 | 15.25 | 15.3 | 15.25 | 15.3 | +0.05 | +0.33 | 0.33 | 61.9 | 52 | 1.19 | 0.01 | -4 | 0 | 0 | -4 | 2.62 | -8 | 2,015 | 0 | 1 | 0.05 | '24/01/25 | 15.35 | 15.35 | 15.2 | 15.25 | -0.05 | -0.33 | 0.98 | 197 | 119 | 1.65 | 0.03 | +28 | 0 | 0 | +28 | 2.62 | +9 | 2,023 | 0 | 1 | 0.05 | '24/01/24 | 15.25 | 15.35 | 15.2 | 15.3 | +0.05 | +0.33 | 0.98 | 299 | 121 | 2.47 | 0.05 | +11 | 0 | 0 | +11 | 2.63 | +5 | 2,014 | 0 | 1 | 0.05 | '24/01/23 | 15.2 | 15.25 | 15.2 | 15.25 | +0.1 | +0.66 | 0.33 | 121 | 88 | 1.38 | 0.02 | +6 | 0 | 0 | +6 | 2.63 | 0 | 2,009 | 0 | 1 | 0.05 | '24/01/22 | 15.1 | 15.25 | 15.1 | 15.15 | +0.05 | +0.33 | 0.99 | 220 | 111 | 1.99 | 0.03 | +11 | 0 | 0 | +11 | 2.63 | -17 | 2,009 | 0 | 1 | 0.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/19 | 15.15 | 15.2 | 15.05 | 15.1 | 0 | 0 | 0.99 | 326 | 132 | 2.47 | 0.05 | -110 | 0 | +1 | -109 | 2.62 | +59 | 2,026 | 0 | 1 | 0.05 | '24/01/18 | 15.1 | 15.15 | 15.05 | 15.1 | 0 | 0 | 0.66 | 150 | 99 | 1.51 | 0.02 | -77 | 0 | 0 | -77 | 2.65 | -4 | 1,967 | 0 | 1 | 0.05 | '24/01/17 | 15.2 | 15.2 | 15.05 | 15.1 | -0.1 | -0.66 | 0.99 | 484 | 246 | 1.97 | 0.07 | -329 | 0 | +18 | -311 | 2.67 | +6 | 1,971 | -2 | 1 | 0.05 | '24/01/16 | 15.45 | 15.45 | 15.15 | 15.2 | -0.25 | -1.62 | 1.94 | 1,204 | 389 | 3.09 | 0.18 | -420 | 0 | -7 | -427 | 2.75 | -77 | 1,965 | +1 | 3 | 0.15 | '24/01/15 | 15.5 | 15.55 | 15.45 | 15.45 | -0.05 | -0.32 | 0.65 | 286 | 173 | 1.65 | 0.04 | -16 | 0 | 0 | -16 | 2.86 | -10 | 2,042 | 0 | 2 | 0.1 | '24/01/12 | 15.45 | 15.5 | 15.45 | 15.5 | +0.05 | +0.32 | 0.32 | 265 | 109 | 2.43 | 0.04 | -7 | 0 | 0 | -7 | 2.86 | -3 | 2,052 | +1 | 2 | 0.1 | '24/01/11 | 15.35 | 15.7 | 15.35 | 15.45 | +0.1 | +0.65 | 2.28 | 436 | 190 | 2.3 | 0.07 | -8 | 0 | -17 | -25 | 2.87 | -59 | 2,055 | 0 | 1 | 0.05 | '24/01/10 | 15.5 | 15.55 | 15.35 | 15.35 | -0.15 | -0.97 | 1.29 | 780 | 388 | 2.01 | 0.12 | -236 | 0 | -140 | -376 | 2.86 | +13 | 2,114 | 0 | 1 | 0.05 | '24/01/09 | 16 | 16 | 15.5 | 15.5 | -0.4 | -2.52 | 3.14 | 1,543 | 556 | 2.78 | 0.24 | -272 | 0 | -102 | -374 | 2.93 | +12 | 2,101 | 0 | 1 | 0.05 | '24/01/08 | 15.95 | 16.1 | 15.9 | 15.9 | +0.1 | +0.63 | 1.27 | 1,448 | 559 | 2.59 | 0.23 | +315 | 0 | 0 | +315 | 3 | -75 | 2,089 | 0 | 1 | 0.05 | '24/01/05 | 15.8 | 15.8 | 15.75 | 15.8 | 0 | 0 | 0.32 | 314 | 106 | 2.97 | 0.05 | +49 | 0 | -50 | -1 | 2.92 | -10 | 2,164 | 0 | 1 | 0.05 | '24/01/04 | 15.8 | 15.8 | 15.7 | 15.8 | +0.05 | +0.32 | 0.63 | 223 | 97 | 2.3 | 0.04 | -10 | 0 | -10 | -20 | 2.92 | -7 | 2,174 | 0 | 1 | 0.05 | '24/01/03 | 15.85 | 15.85 | 15.65 | 15.75 | -0.05 | -0.32 | 1.27 | 285 | 132 | 2.16 | 0.04 | -98 | 0 | 0 | -98 | 2.98 | +22 | 2,181 | 0 | 1 | 0.05 | '24/01/02 | 15.9 | 15.9 | 15.75 | 15.8 | 0 | 0 | 0.95 | 443 | 141 | 3.14 | 0.07 | +55 | 0 | -4 | +51 | 3.01 | -18 | 2,159 | 0 | 1 | 0.05 | '23/12/29 | 15.85 | 15.9 | 15.75 | 15.8 | -0.1 | -0.63 | 0.94 | 298 | 144 | 2.07 | 0.05 | +33 | 0 | 0 | +33 | 2.99 | +9 | 2,177 | 0 | 1 | 0.05 | '23/12/28 | 16 | 16 | 15.85 | 15.9 | 0 | 0 | 0.94 | 506 | 201 | 2.52 | 0.08 | -41 | 0 | -2 | -43 | 2.99 | -71 | 2,168 | 0 | 1 | 0.05 | '23/12/27 | 15.85 | 15.95 | 15.8 | 15.9 | +0.05 | +0.32 | 0.95 | 411 | 208 | 1.98 | 0.07 | +17 | 0 | -5 | +12 | 3 | +28 | 2,239 | 0 | 1 | 0.04 | '23/12/26 | 15.85 | 15.85 | 15.75 | 15.85 | +0.1 | +0.63 | 0.63 | 426 | 199 | 2.14 | 0.07 | +73 | 0 | 0 | +73 | 2.99 | -4 | 2,211 | 0 | 1 | 0.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/25 | 15.8 | 15.8 | 15.7 | 15.75 | +0.05 | +0.32 | 0.64 | 211 | 149 | 1.42 | 0.03 | +31 | 0 | 0 | +31 | 2.97 | -3 | 2,215 | 0 | 1 | 0.05 | '23/12/22 | 15.8 | 15.85 | 15.7 | 15.7 | -0.1 | -0.63 | 0.95 | 551 | 196 | 2.81 | 0.09 | +13 | 0 | -2 | +11 | 2.97 | +165 | 2,218 | 0 | 1 | 0.05 | '23/12/21 | 15.85 | 15.9 | 15.75 | 15.8 | -0.1 | -0.63 | 0.94 | 341 | 158 | 2.16 | 0.05 | +49 | 0 | 0 | +49 | 2.96 | 0 | 2,053 | 0 | 1 | 0.05 | '23/12/20 | 15.95 | 16 | 15.7 | 15.9 | +0.05 | +0.32 | 1.89 | 945 | 319 | 2.96 | 0.15 | +87 | 0 | +5 | +92 | 3.02 | +47 | 2,053 | 0 | 1 | 0.05 | '23/12/19 | 16 | 16 | 15.7 | 15.85 | -0.05 | -0.31 | 1.89 | 677 | 288 | 2.35 | 0.11 | +99 | 0 | -18 | +81 | 3 | 0 | 2,006 | 0 | 1 | 0.05 | '23/12/18 | 16.05 | 16.15 | 15.9 | 15.9 | -0.15 | -0.93 | 1.56 | 825 | 354 | 2.33 | 0.13 | +89 | 0 | 0 | +89 | 2.97 | +32 | 2,006 | 0 | 1 | 0.05 | '23/12/15 | 15.95 | 16.05 | 15.75 | 16.05 | +0.15 | +0.94 | 1.89 | 874 | 354 | 2.47 | 0.14 | +104 | 0 | 0 | +104 | 2.95 | 0 | 1,974 | 0 | 1 | 0.05 | '23/12/14 | 15.8 | 16.05 | 15.7 | 15.9 | +0.2 | +1.27 | 2.23 | 1,322 | 494 | 2.68 | 0.21 | +513 | 0 | -16 | +497 | 2.93 | -65 | 1,974 | 0 | 1 | 0.05 | '23/12/13 | 15.95 | 15.95 | 15.65 | 15.7 | -0.1 | -0.63 | 1.9 | 1,254 | 470 | 2.67 | 0.2 | -625 | 0 | -5 | -630 | 2.8 | -80 | 2,039 | 0 | 1 | 0.05 | '23/12/12 | 15.6 | 15.95 | 15.55 | 15.8 | +0.5 | +3.27 | 2.61 | 2,783 | 1,213 | 2.29 | 0.44 | +328 | 0 | +314 | +642 | 2.95 | +141 | 2,119 | 0 | 1 | 0.05 | '23/12/11 | 15.25 | 15.3 | 15.15 | 15.3 | +0.2 | +1.32 | 0.99 | 283 | 154 | 1.84 | 0.04 | +135 | 0 | -5 | +130 | 2.87 | -6 | 1,978 | 0 | 1 | 0.05 | '23/12/08 | 15.35 | 15.35 | 15 | 15.1 | -0.2 | -1.31 | 2.29 | 1,168 | 388 | 3.01 | 0.18 | -20 | 0 | +4 | -16 | 2.84 | +87 | 1,984 | 0 | 1 | 0.05 | '23/12/07 | 15.15 | 15.35 | 15.15 | 15.3 | +0.15 | +0.99 | 1.32 | 645 | 271 | 2.38 | 0.1 | +152 | 0 | 0 | +152 | 2.84 | -47 | 1,897 | 0 | 1 | 0.05 | '23/12/06 | 15.2 | 15.25 | 15.1 | 15.15 | +0.05 | +0.33 | 0.99 | 274 | 120 | 2.28 | 0.04 | -17 | 0 | 0 | -17 | 2.81 | +8 | 1,944 | 0 | 1 | 0.05 | '23/12/05 | 15.1 | 15.25 | 15.1 | 15.1 | 0 | 0 | 0.99 | 269 | 154 | 1.74 | 0.04 | +50 | 0 | 0 | +50 | 2.81 | -1 | 1,936 | -5 | 1 | 0.05 | '23/12/04 | 15.1 | 15.2 | 15.05 | 15.1 | +0.1 | +0.67 | 1 | 299 | 174 | 1.72 | 0.05 | +119 | 0 | 0 | +119 | 2.8 | -24 | 1,937 | 0 | 6 | 0.31 | '23/12/01 | 15.05 | 15.15 | 15 | 15 | -0.05 | -0.33 | 1 | 196 | 108 | 1.81 | 0.03 | +9 | 0 | 0 | +9 | 2.77 | +8 | 1,961 | 0 | 6 | 0.31 | '23/11/30 | 15.1 | 15.1 | 15 | 15.05 | 0 | 0 | 0.66 | 239 | 127 | 1.88 | 0.04 | -56 | 0 | 0 | -56 | 2.77 | +40 | 1,953 | 0 | 6 | 0.31 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/29 | 15.1 | 15.3 | 15 | 15.05 | -0.05 | -0.33 | 1.99 | 333 | 152 | 2.19 | 0.05 | -95 | 0 | +1 | -94 | 2.78 | +56 | 1,913 | 0 | 6 | 0.31 | '23/11/28 | 14.9 | 15.15 | 14.9 | 15.1 | +0.2 | +1.34 | 1.68 | 463 | 205 | 2.26 | 0.07 | +102 | 0 | +24 | +126 | 2.81 | -13 | 1,857 | 0 | 6 | 0.32 | '23/11/27 | 14.9 | 15 | 14.9 | 14.9 | 0 | 0 | 0.67 | 207 | 98 | 2.11 | 0.03 | -44 | 0 | 0 | -44 | 2.78 | +3 | 1,870 | 0 | 6 | 0.32 | '23/11/24 | 15 | 15 | 14.85 | 14.9 | -0.1 | -0.67 | 1 | 213 | 142 | 1.5 | 0.03 | +3 | 0 | +0.61 | +3.61 | 2.79 | -64 | 1,867 | 0 | 6 | 0.32 | '23/11/23 | 15 | 15.05 | 14.9 | 15 | 0 | 0 | 1 | 253 | 129 | 1.96 | 0.04 | +14 | 0 | 0 | +14 | 2.79 | -41 | 1,931 | 0 | 6 | 0.31 | '23/11/22 | 15.1 | 15.15 | 14.95 | 15 | -0.1 | -0.66 | 1.32 | 331 | 156 | 2.12 | 0.05 | -52 | 0 | 0 | -52 | 2.79 | +19 | 1,972 | 0 | 6 | 0.3 | '23/11/21 | 14.95 | 15.15 | 14.95 | 15.1 | +0.15 | +1 | 1.34 | 838 | 303 | 2.77 | 0.13 | +463 | 0 | 0 | +463 | 2.8 | -51 | 1,953 | 0 | 6 | 0.31 | '23/11/20 | 14.9 | 14.95 | 14.8 | 14.95 | +0.15 | +1.01 | 1.01 | 350 | 170 | 2.06 | 0.05 | 0 | 0 | +1 | +1 | 2.68 | +31 | 2,004 | 0 | 6 | 0.3 | '23/11/17 | 14.85 | 14.9 | 14.75 | 14.8 | 0 | 0 | 1.01 | 450 | 244 | 1.84 | 0.07 | +52 | 0 | -2 | +50 | 2.68 | -102 | 1,973 | +3 | 6 | 0.3 | '23/11/16 | 14.8 | 14.85 | 14.7 | 14.8 | +0.05 | +0.34 | 1.02 | 347 | 204 | 1.7 | 0.05 | +63 | 0 | +28 | +91 | 2.67 | +10 | 2,075 | 0 | 3 | 0.14 | '23/11/15 | 14.75 | 14.9 | 14.55 | 14.75 | +0.15 | +1.03 | 2.4 | 648 | 423 | 1.53 | 0.1 | +195 | 0 | -138 | +57 | 2.65 | +35 | 2,065 | 0 | 3 | 0.15 | '23/11/14 | 14.75 | 14.75 | 14.45 | 14.6 | 0 | 0 | 2.05 | 603 | 284 | 2.12 | 0.09 | -227 | 0 | -6 | -233 | 2.61 | +13 | 2,030 | -3 | 3 | 0.15 | '23/11/13 | 14.6 | 14.6 | 14.4 | 14.6 | +0.3 | +2.1 | 1.4 | 883 | 400 | 2.21 | 0.13 | -140 | 0 | +19 | -121 | 2.66 | -45 | 2,017 | +5 | 6 | 0.3 | '23/11/10 | 14.25 | 14.35 | 14.2 | 14.3 | 0 | 0 | 1.05 | 213 | 142 | 1.5 | 0.03 | -50 | 0 | 0 | -50 | 2.68 | -3 | 2,062 | 0 | 1 | 0.05 | '23/11/09 | 14.1 | 14.55 | 14 | 14.3 | +0.3 | +2.14 | 3.93 | 1,331 | 495 | 2.69 | 0.19 | -22 | 0 | -6 | -28 | 2.71 | -104 | 2,065 | 0 | 1 | 0.05 | '23/11/08 | 14.1 | 14.25 | 13.95 | 14 | +0.1 | +0.72 | 2.16 | 823 | 372 | 2.21 | 0.12 | -37 | 0 | 0 | -37 | 2.71 | +47 | 2,169 | 0 | 1 | 0.05 | '23/11/07 | 14.15 | 14.15 | 13.85 | 13.9 | 0 | 0 | 2.16 | 188 | 116 | 1.62 | 0.03 | -93 | 0 | +20 | -73 | 2.72 | +8 | 2,122 | -2 | 1 | 0.05 | '23/11/06 | 13.8 | 13.95 | 13.8 | 13.9 | 0 | 0 | 1.08 | 273 | 177 | 1.54 | 0.04 | -40 | 0 | +9 | -31 | 2.74 | +6 | 2,114 | +2 | 3 | 0.14 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/03 | 14.3 | 14.3 | 13.9 | 13.9 | -0.05 | -0.36 | 2.87 | 516 | 276 | 1.87 | 0.07 | -202 | 0 | -31 | -233 | 2.75 | +17 | 2,108 | 0 | 1 | 0.05 | '23/11/02 | 13.6 | 14.4 | 13.6 | 13.95 | +0.35 | +2.57 | 5.88 | 2,244 | 595 | 3.77 | 0.31 | -362 | 0 | +23 | -339 | 2.8 | +148 | 2,091 | -1 | 1 | 0.05 | '23/11/01 | 13.45 | 13.7 | 13.4 | 13.6 | +0.2 | +1.49 | 2.24 | 329 | 178 | 1.85 | 0.04 | -125 | 0 | -19 | -144 | 2.88 | +24 | 1,943 | 0 | 2 | 0.1 | '23/10/31 | 13.6 | 13.65 | 13.4 | 13.4 | -0.2 | -1.47 | 1.84 | 393 | 180 | 2.19 | 0.05 | -308 | 0 | 0 | -308 | 2.92 | +63 | 1,919 | 0 | 2 | 0.1 | '23/10/30 | 13.8 | 13.8 | 13.6 | 13.6 | -0.05 | -0.37 | 1.47 | 140 | 79 | 1.77 | 0.02 | -80 | 0 | 0 | -80 | 2.99 | +3 | 1,856 | 0 | 2 | 0.11 | '23/10/27 | 13.6 | 13.75 | 13.55 | 13.65 | +0.1 | +0.74 | 1.48 | 303 | 146 | 2.08 | 0.04 | +1 | 0 | +18 | +19 | 3.01 | -6 | 1,853 | 0 | 2 | 0.11 | '23/10/26 | 13.65 | 13.7 | 13.5 | 13.55 | -0.1 | -0.73 | 1.47 | 204 | 124 | 1.64 | 0.03 | -118 | 0 | +4 | -114 | 3.01 | +10 | 1,859 | 0 | 2 | 0.11 | '23/10/25 | 13.5 | 13.85 | 13.5 | 13.65 | +0.15 | +1.11 | 2.59 | 495 | 237 | 2.09 | 0.07 | +34 | 0 | -9 | +25 | 3.03 | -7 | 1,849 | 0 | 2 | 0.11 | '23/10/24 | 13.5 | 13.65 | 13.4 | 13.5 | -0.05 | -0.37 | 1.85 | 301 | 163 | 1.85 | 0.04 | -49 | 0 | +14 | -35 | 3.03 | +3 | 1,856 | 0 | 2 | 0.11 | '23/10/23 | 13.7 | 13.7 | 13.5 | 13.55 | -0.15 | -1.09 | 1.46 | 415 | 184 | 2.26 | 0.06 | -95 | 0 | 0 | -95 | 3.04 | +11 | 1,853 | +1 | 2 | 0.11 | '23/10/20 | 13.9 | 13.9 | 13.55 | 13.7 | -0.2 | -1.44 | 2.52 | 400 | 235 | 1.7 | 0.05 | -188 | 0 | 0 | -188 | 3.06 | +9 | 1,842 | 0 | 1 | 0.05 | '23/10/19 | 13.9 | 13.9 | 13.8 | 13.9 | +0.05 | +0.36 | 0.72 | 265 | 154 | 1.72 | 0.04 | -98 | 0 | -25 | -123 | 3.1 | -1 | 1,833 | 0 | 1 | 0.05 | '23/10/18 | 14.1 | 14.1 | 13.8 | 13.85 | -0.15 | -1.07 | 2.14 | 539 | 348 | 1.55 | 0.07 | -343 | 0 | +5 | -338 | 3.13 | -2 | 1,834 | 0 | 1 | 0.05 | '23/10/17 | 14.2 | 14.2 | 14 | 14 | -0.15 | -1.06 | 1.41 | 281 | 173 | 1.63 | 0.04 | -168 | 0 | -9 | -177 | 3.19 | +2 | 1,836 | 0 | 1 | 0.05 | '23/10/16 | 14.2 | 14.25 | 14.1 | 14.15 | -0.05 | -0.35 | 1.06 | 219 | 143 | 1.53 | 0.03 | -62 | 0 | 0 | -62 | 3.23 | 0 | 1,834 | 0 | 1 | 0.05 | '23/10/13 | 14.25 | 14.3 | 14.15 | 14.2 | -0.05 | -0.35 | 1.05 | 309 | 164 | 1.88 | 0.04 | -161 | 0 | 0 | -161 | 3.25 | -7 | 1,834 | 0 | 1 | 0.05 | '23/10/12 | 14 | 14.5 | 14 | 14.25 | +0.25 | +1.79 | 3.57 | 630 | 254 | 2.48 | 0.09 | -85 | 0 | +32 | -53 | 3.29 | +5 | 1,841 | 0 | 1 | 0.05 | '23/10/11 | 14.3 | 14.4 | 14 | 14 | -0.25 | -1.75 | 2.81 | 684 | 344 | 1.99 | 0.1 | -420 | 0 | +53 | -367 | 3.3 | +38 | 1,836 | -2 | 1 | 0.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/06 | 14.2 | 14.3 | 14.15 | 14.25 | +0.05 | +0.35 | 1.06 | 244 | 170 | 1.44 | 0.03 | -52 | 0 | -40 | -92 | 3.4 | +45 | 1,798 | 0 | 3 | 0.17 | '23/10/05 | 14.2 | 14.3 | 14.15 | 14.2 | +0.05 | +0.35 | 1.06 | 247 | 163 | 1.52 | 0.04 | -67 | 0 | -39 | -106 | 3.41 | +40 | 1,753 | 0 | 3 | 0.17 | '23/10/04 | 14.3 | 14.35 | 14.15 | 14.15 | -0.25 | -1.74 | 1.39 | 273 | 179 | 1.52 | 0.04 | -121 | 0 | -38.3 | -159 | 3.43 | +9 | 1,713 | -1 | 3 | 0.18 | '23/10/03 | 14.3 | 14.4 | 14.2 | 14.4 | +0.05 | +0.35 | 1.39 | 763 | 307 | 2.48 | 0.11 | -76 | 0 | -45.5 | -122 | 3.46 | +15 | 1,704 | 0 | 4 | 0.23 | '23/10/02 | 14.4 | 14.45 | 14.3 | 14.35 | -0.05 | -0.35 | 1.04 | 473 | 210 | 2.25 | 0.07 | -108 | 0 | -47 | -155 | 3.48 | +9 | 1,689 | 0 | 4 | 0.24 | '23/09/28 | 14.25 | 14.45 | 14.25 | 14.4 | +0.15 | +1.05 | 1.4 | 216 | 154 | 1.4 | 0.03 | -46 | 0 | +32 | -14 | 3.5 | +21 | 1,680 | 0 | 4 | 0.24 | '23/09/27 | 14.15 | 14.4 | 14.15 | 14.25 | 0 | 0 | 1.75 | 221 | 158 | 1.4 | 0.03 | -56 | 0 | -3 | -59 | 3.51 | +31 | 1,659 | 0 | 4 | 0.24 | '23/09/26 | 14.45 | 14.5 | 14.2 | 14.25 | -0.25 | -1.72 | 2.07 | 742 | 367 | 2.02 | 0.11 | -408 | 0 | +3 | -405 | 3.52 | +18 | 1,628 | -2 | 4 | 0.25 | '23/09/25 | 14.55 | 14.6 | 14.5 | 14.5 | -0.05 | -0.34 | 0.69 | 129 | 135 | 0.96 | 0.02 | -74 | 0 | 0 | -74 | 3.62 | +6 | 1,610 | +1 | 6 | 0.37 | '23/09/22 | 14.5 | 14.6 | 14.45 | 14.55 | -0.05 | -0.34 | 1.03 | 322 | 173 | 1.86 | 0.05 | -159 | 0 | 0 | -159 | 3.64 | +13 | 1,604 | +3 | 5 | 0.31 | '23/09/21 | 14.85 | 14.85 | 14.55 | 14.6 | -0.25 | -1.68 | 2.02 | 1,107 | 486 | 2.28 | 0.16 | -765 | 0 | -17 | -782 | 3.68 | +4 | 1,591 | +1 | 2 | 0.13 | '23/09/20 | 15 | 15 | 14.85 | 14.85 | -0.05 | -0.34 | 1.01 | 286 | 168 | 1.7 | 0.04 | -203 | 0 | 0 | -203 | 3.84 | -1 | 1,587 | -2 | 1 | 0.06 | '23/09/19 | 15 | 15 | 14.85 | 14.9 | -0.05 | -0.33 | 1 | 591 | 253 | 2.34 | 0.09 | -394 | 0 | -4 | -398 | 3.89 | +37 | 1,588 | -1 | 3 | 0.19 | '23/09/18 | 14.95 | 15.05 | 14.95 | 14.95 | -0.05 | -0.33 | 0.67 | 238 | 138 | 1.73 | 0.04 | -154 | 0 | -5 | -159 | 3.99 | -3 | 1,551 | +2 | 4 | 0.26 | '23/09/15 | 15.15 | 15.15 | 15 | 15 | -0.1 | -0.66 | 0.99 | 312 | 212 | 1.47 | 0.05 | -240 | 0 | 0 | -240 | 4.02 | -22 | 1,554 | 0 | 2 | 0.13 | '23/09/14 | 15.05 | 15.1 | 15 | 15.1 | +0.1 | +0.67 | 0.67 | 257 | 161 | 1.6 | 0.04 | -101 | 0 | 0 | -101 | 4.08 | -4 | 1,576 | 0 | 2 | 0.13 | '23/09/13 | 14.85 | 15.05 | 14.85 | 15 | +0.15 | +1.01 | 1.35 | 433 | 224 | 1.93 | 0.06 | -160 | 0 | -18 | -178 | 4.1 | +7 | 1,580 | -1 | 2 | 0.13 | '23/09/12 | 14.85 | 14.95 | 14.85 | 14.85 | 0 | 0 | 0.67 | 408 | 193 | 2.11 | 0.06 | -23 | 0 | 0 | -23 | 4.14 | +1 | 1,573 | 0 | 3 | 0.19 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/11 | 15.1 | 15.1 | 14.85 | 14.85 | -0.15 | -1 | 1.67 | 934 | 412 | 2.27 | 0.14 | -714 | 0 | +3 | -711 | 4.15 | +28 | 1,572 | -3 | 3 | 0.19 | '23/09/08 | 15 | 15.1 | 15 | 15 | 0 | 0 | 0.67 | 347 | 189 | 1.84 | 0.05 | -179 | 0 | -1 | -180 | 4.31 | +14 | 1,544 | 0 | 6 | 0.39 | '23/09/07 | 15.05 | 15.15 | 15 | 15 | -0.05 | -0.33 | 1 | 512 | 236 | 2.17 | 0.08 | -187 | 0 | -3 | -190 | 4.36 | +1 | 1,530 | +1 | 6 | 0.39 | '23/09/06 | 15.35 | 15.35 | 15.05 | 15.05 | -0.3 | -1.95 | 1.95 | 1,637 | 466 | 3.51 | 0.25 | -182 | 0 | -28 | -210 | 4.4 | -545 | 1,529 | +3 | 5 | 0.33 | '23/09/05 | 15.5 | 15.65 | 15.3 | 15.35 | -0.15 | -0.97 | 2.26 | 625 | 295 | 2.12 | 0.1 | -275 | 0 | -3 | -278 | 4.44 | -4 | 2,074 | 0 | 2 | 0.1 | '23/09/04 | 15.2 | 16 | 15.1 | 15.5 | +0.35 | +2.31 | 5.94 | 2,806 | 730 | 3.84 | 0.44 | -368 | 0 | +43 | -325 | 4.53 | +525 | 2,078 | 0 | 2 | 0.1 | '23/09/01 | 15 | 15.3 | 15 | 15.15 | +0.1 | +0.66 | 1.99 | 688 | 285 | 2.42 | 0.1 | +103 | 0 | +55 | +158 | 4.61 | +1 | 1,553 | -6 | 2 | 0.13 | '23/08/31 | 15 | 15.2 | 14.95 | 15.05 | +0.1 | +0.67 | 1.67 | 511 | 254 | 2.01 | 0.08 | -104 | 0 | +55 | -49 | 4.58 | -41 | 1,552 | 0 | 8 | 0.52 | '23/08/30 | 14.95 | 15 | 14.9 | 14.95 | +0.05 | +0.34 | 0.67 | 387 | 296 | 1.31 | 0.06 | -185 | 0 | +24 | -161 | 4.6 | -5 | 1,593 | -2 | 8 | 0.5 | '23/08/29 | 15.1 | 15.1 | 14.8 | 14.9 | -0.1 | -0.67 | 2 | 1,020 | 452 | 2.26 | 0.15 | -871 | 0 | +49 | -822 | 4.57 | -27 | 1,598 | +2 | 10 | 0.63 | '23/08/28 | 15.6 | 15.6 | 14.85 | 15 | -0.5 | -3.23 | 4.84 | 4,349 | 1,070 | 4.06 | 0.66 | -292 | 0 | -211 | -503 | 4.83 | +65 | 1,625 | +8 | 8 | 0.49 | '23/08/25 | 16.15 | 16.4 | 16.15 | 16.3 | +0.15 | +0.93 | 1.55 | 1,557 | 496 | 3.14 | 0.25 | -499 | 0 | -7 | -506 | 5.02 | -180 | 1,560 | 0 | 0 | 0 | '23/08/24 | 16.15 | 16.4 | 16.15 | 16.15 | +0.05 | +0.31 | 1.55 | 1,075 | 403 | 2.67 | 0.17 | -573 | 0 | -36 | -609 | 5.09 | -5 | 1,740 | 0 | 0 | 0 | '23/08/23 | 16.05 | 16.15 | 15.95 | 16.1 | 0 | 0 | 1.24 | 1,129 | 254 | 4.45 | 0.18 | -754 | 0 | 0 | -754 | 5.23 | +20 | 1,745 | 0 | 0 | 0 | '23/08/22 | 16.2 | 16.2 | 16 | 16.1 | -0.1 | -0.62 | 1.23 | 1,618 | 524 | 3.09 | 0.26 | -826 | 0 | -15 | -841 | 5.42 | +61 | 1,725 | -8 | 0 | 0 | '23/08/21 | 16.15 | 16.3 | 16.1 | 16.2 | +0.05 | +0.31 | 1.24 | 711 | 308 | 2.31 | 0.12 | -147 | 0 | 0 | -147 | 5.62 | -55 | 1,664 | -1 | 8 | 0.48 | '23/08/18 | 16.3 | 16.45 | 16.1 | 16.15 | -0.15 | -0.92 | 2.15 | 1,192 | 583 | 2.04 | 0.19 | -871 | 0 | +49 | -822 | 5.66 | -33 | 1,719 | 0 | 9 | 0.52 | '23/08/17 | 16.3 | 16.6 | 16.1 | 16.3 | -0.05 | -0.31 | 3.06 | 1,082 | 531 | 2.04 | 0.18 | -276 | 0 | +27 | -249 | 5.88 | +9 | 1,752 | +4 | 9 | 0.51 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/16 | 16.75 | 16.75 | 16.3 | 16.35 | -0.4 | -2.39 | 2.69 | 1,684 | 630 | 2.67 | 0.28 | -637 | 0 | +6 | -631 | 5.94 | -153 | 1,743 | -4 | 5 | 0.29 | '23/08/15 | 16.75 | 17 | 16.75 | 16.75 | +0.05 | +0.3 | 1.5 | 531 | 336 | 1.58 | 0.09 | -97 | 0 | +44 | -53 | 6.12 | +33 | 1,896 | +3 | 9 | 0.47 | '23/08/14 | 17.2 | 17.2 | 16.2 | 16.7 | -0.5 | -2.91 | 5.81 | 1,757 | 822 | 2.14 | 0.29 | -221 | 0 | -6 | -227 | 6.16 | -204 | 1,863 | -10 | 6 | 0.32 | '23/08/11 | 17.5 | 17.7 | 17.15 | 17.2 | -0.3 | -1.71 | 3.14 | 1,472 | 690 | 2.13 | 0.26 | -548 | 0 | -87 | -635 | 6.21 | +16 | 2,067 | +6 | 16 | 0.77 | '23/08/10 | 17.55 | 17.55 | 17.1 | 17.5 | -0.05 | -0.28 | 2.56 | 1,341 | 627 | 2.14 | 0.23 | +139 | 0 | +9 | +148 | 6.33 | -1 | 2,051 | +3 | 10 | 0.49 | '23/08/09 | 17.8 | 18 | 17.5 | 17.55 | -0.2 | -1.13 | 2.82 | 1,146 | 591 | 1.94 | 0.2 | -34 | 0 | -8 | -42 | 6.3 | +31 | 2,052 | -10 | 7 | 0.34 | '23/08/08 | 17.75 | 18.1 | 17.65 | 17.75 | +0.05 | +0.28 | 2.54 | 1,349 | 899 | 1.5 | 0.24 | +254 | 0 | -12 | +242 | 6.36 | -58 | 2,021 | +8 | 17 | 0.84 | '23/08/07 | 18.9 | 19 | 17 | 17.7 | -1.05 | -5.6 | 10.7 | 4,987 | 2,392 | 2.08 | 0.88 | +509 | 0 | -53 | +456 | 6.29 | -76 | 2,079 | -1 | 9 | 0.43 | '23/08/04 | 18.4 | 18.8 | 18.3 | 18.75 | +0.6 | +3.31 | 2.75 | 3,226 | 1,631 | 1.98 | 0.6 | +912 | 0 | -12 | +900 | 6.17 | -122 | 2,155 | +1 | 10 | 0.46 | '23/08/02 | 18 | 18.8 | 18 | 18.15 | +0.15 | +0.83 | 4.44 | 4,836 | 2,083 | 2.32 | 0.89 | +1,189 | 0 | +56 | +1,245 | 5.94 | +451 | 2,277 | +4 | 9 | 0.4 | '23/08/01 | 17.9 | 18.3 | 17.7 | 18 | +0.25 | +1.41 | 3.38 | 3,504 | 1,498 | 2.34 | 0.63 | +627 | 0 | +36 | +663 | 5.64 | +50 | 1,826 | +1 | 5 | 0.27 | '23/07/31 | 17.5 | 17.9 | 17.4 | 17.75 | +0.4 | +2.31 | 2.88 | 2,339 | 1,141 | 2.05 | 0.41 | +663 | 0 | -15 | +648 | 5.49 | +234 | 1,776 | 0 | 4 | 0.23 | '23/07/28 | 17.8 | 17.8 | 17.2 | 17.35 | -0.15 | -0.86 | 3.43 | 1,998 | 795 | 2.51 | 0.35 | +664 | 0 | +11 | +675 | 5.32 | -565 | 1,542 | 0 | 4 | 0.26 | '23/07/27 | 17.2 | 17.55 | 17.15 | 17.5 | +0.45 | +2.64 | 2.35 | 3,130 | 1,266 | 2.47 | 0.55 | +1,268 | 0 | +30 | +1,298 | 5.16 | -292 | 2,107 | 0 | 4 | 0.19 | '23/07/26 | 17 | 17.35 | 16.9 | 17.05 | +0.2 | +1.19 | 2.67 | 1,857 | 697 | 2.66 | 0.32 | +888 | 0 | +12 | +900 | 4.85 | -437 | 2,399 | 0 | 4 | 0.17 | '23/07/25 | 16.65 | 17.5 | 16.6 | 16.85 | +0.4 | +2.43 | 5.47 | 3,176 | 1,191 | 2.67 | 0.54 | +885 | 0 | +64 | +949 | 4.63 | +200 | 2,836 | +2 | 4 | 0.14 | '23/07/24 | 16.6 | 16.65 | 16.45 | 16.45 | -0.15 | -0.9 | 1.2 | 501 | 237 | 2.11 | 0.08 | -139 | 0 | +1 | -138 | 4.41 | +4 | 2,636 | 0 | 2 | 0.08 | '23/07/21 | 16.4 | 16.9 | 16.4 | 16.6 | +0.05 | +0.3 | 3.02 | 940 | 453 | 2.08 | 0.16 | +260 | 0 | -25 | +235 | 4.46 | +7 | 2,632 | 0 | 2 | 0.08 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/20 | 16.2 | 16.6 | 16.2 | 16.55 | +0.35 | +2.16 | 2.47 | 659 | 308 | 2.14 | 0.11 | +466 | 0 | -20 | +446 | 4.4 | +3 | 2,625 | 0 | 2 | 0.08 | '23/07/19 | 16.25 | 16.35 | 16.15 | 16.2 | 0 | 0 | 1.23 | 502 | 197 | 2.55 | 0.08 | -148 | 0 | -20 | -168 | 4.31 | -21 | 2,622 | -1 | 2 | 0.08 | '23/07/18 | 16.55 | 16.65 | 16.15 | 16.2 | -0.3 | -1.82 | 3.03 | 838 | 401 | 2.09 | 0.14 | -429 | 0 | -14 | -443 | 4.35 | -17 | 2,643 | +1 | 3 | 0.11 | '23/07/17 | 16.5 | 16.55 | 16.3 | 16.5 | -0.05 | -0.3 | 1.51 | 696 | 308 | 2.26 | 0.11 | +43 | 0 | -76 | -33 | 4.43 | -3 | 2,660 | 0 | 2 | 0.08 | '23/07/14 | 16.55 | 16.7 | 16.5 | 16.55 | 0 | 0 | 1.21 | 463 | 275 | 1.69 | 0.08 | -74 | 0 | 0 | -74 | 4.42 | +46 | 2,663 | 0 | 2 | 0.08 | '23/07/13 | 16.25 | 17.05 | 16.2 | 16.55 | +0.35 | +2.16 | 5.25 | 2,852 | 924 | 3.09 | 0.48 | -102 | 0 | -187 | -289 | 4.44 | +909 | 2,617 | 0 | 2 | 0.08 | '23/07/12 | 16.4 | 16.55 | 16.2 | 16.2 | -0.35 | -2.11 | 2.11 | 793 | 418 | 1.9 | 0.13 | -180 | 0 | -89 | -269 | 4.47 | -40 | 1,708 | 0 | 2 | 0.12 | '23/07/11 | 16.55 | 16.7 | 16.4 | 16.55 | +0.3 | +1.85 | 1.85 | 1,071 | 481 | 2.23 | 0.18 | -91 | 0 | +27 | -64 | 4.51 | -24 | 1,748 | 0 | 2 | 0.11 | '23/07/10 | 16.1 | 16.6 | 15.9 | 16.25 | +0.15 | +0.93 | 4.35 | 2,069 | 688 | 3.01 | 0.34 | -677 | 0 | -23 | -700 | 4.53 | +545 | 1,772 | -1 | 2 | 0.11 | '23/07/07 | 16.2 | 16.2 | 15.9 | 16.1 | -0.2 | -1.23 | 1.84 | 992 | 548 | 1.81 | 0.16 | -271 | 0 | -72 | -343 | 4.68 | -36 | 1,227 | 0 | 3 | 0.24 | '23/07/06 | 16.6 | 16.65 | 16.25 | 16.3 | -0.35 | -2.1 | 2.4 | 1,522 | 677 | 2.25 | 0.25 | -299 | 0 | -17 | -316 | 4.74 | -126 | 1,263 | +1 | 3 | 0.24 | '23/07/05 | 16.7 | 16.85 | 16.6 | 16.65 | -0.05 | -0.3 | 1.5 | 559 | 343 | 1.63 | 0.09 | +105 | 0 | +1 | +106 | 4.81 | -57 | 1,389 | 0 | 2 | 0.14 | '23/07/04 | 17.15 | 17.15 | 16.7 | 16.7 | -0.35 | -2.05 | 2.64 | 1,297 | 588 | 2.21 | 0.22 | -485 | 0 | +15 | -470 | 4.78 | +29 | 1,446 | 0 | 2 | 0.14 | '23/07/03 | 17.15 | 17.15 | 16.95 | 17.05 | +0.05 | +0.29 | 1.18 | 862 | 406 | 2.12 | 0.15 | +317 | 0 | 0 | +317 | 4.9 | -34 | 1,417 | 0 | 2 | 0.14 | '23/06/30 | 17.15 | 17.15 | 16.85 | 17 | -0.15 | -0.87 | 1.75 | 587 | 376 | 1.56 | 0.1 | -89 | 0 | -7 | -96 | 4.83 | -8 | 1,451 | 0 | 2 | 0.14 | '23/06/29 | 17.3 | 17.3 | 16.95 | 17.15 | -0.05 | -0.29 | 2.03 | 928 | 490 | 1.89 | 0.16 | -156 | 0 | 0 | -156 | 4.86 | +14 | 1,459 | 0 | 2 | 0.14 | '23/06/28 | 16.9 | 17.25 | 16.85 | 17.2 | +0.5 | +2.99 | 2.4 | 1,825 | 798 | 2.29 | 0.31 | +1,006 | 0 | -3 | +1,003 | 4.9 | 0 | 1,445 | 0 | 2 | 0.14 | '23/06/27 | 17.25 | 17.25 | 16.6 | 16.7 | -0.4 | -2.34 | 3.8 | 1,886 | 825 | 2.29 | 0.32 | +552 | 0 | -9 | +543 | 4.65 | -156 | 1,445 | 0 | 2 | 0.14 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/26 | 17.05 | 17.3 | 16.95 | 17.1 | +0.05 | +0.29 | 2.05 | 1,724 | 834 | 2.07 | 0.3 | +422 | 0 | +84 | +506 | 4.51 | +82 | 1,601 | -2 | 2 | 0.12 | '23/06/21 | 16.9 | 17.1 | 16.65 | 17.05 | +0.2 | +1.19 | 2.67 | 1,597 | 733 | 2.18 | 0.27 | +1,003 | 0 | 0 | +1,003 | 4.4 | -48 | 1,519 | 0 | 4 | 0.26 | '23/06/20 | 17 | 17 | 16.6 | 16.85 | -0.05 | -0.3 | 2.37 | 1,361 | 569 | 2.39 | 0.23 | +681 | 0 | -8 | +673 | 4.15 | -40 | 1,567 | 0 | 4 | 0.26 | '23/06/19 | 16.8 | 16.95 | 16.7 | 16.9 | +0.3 | +1.81 | 1.51 | 1,938 | 834 | 2.32 | 0.33 | +755 | 0 | +59 | +814 | 4 | +38 | 1,607 | 0 | 4 | 0.25 | '23/06/16 | 16.45 | 16.8 | 16.45 | 16.6 | +0.3 | +1.84 | 2.15 | 3,132 | 1,220 | 2.57 | 0.52 | +1,327 | 0 | +88 | +1,415 | 3.81 | -110 | 1,569 | +2 | 4 | 0.25 | '23/06/15 | 16.2 | 16.35 | 16.1 | 16.3 | +0.1 | +0.62 | 1.54 | 1,126 | 528 | 2.13 | 0.18 | +502 | 0 | -2 | +500 | 3.48 | -6 | 1,679 | 0 | 2 | 0.12 | '23/06/14 | 16.15 | 16.2 | 16 | 16.2 | +0.05 | +0.31 | 1.24 | 711 | 341 | 2.09 | 0.11 | -8 | 0 | -1 | -9 | 3.38 | -45 | 1,685 | 0 | 2 | 0.12 | '23/06/13 | 16.25 | 16.25 | 15.85 | 16.15 | +0.15 | +0.94 | 2.5 | 1,240 | 590 | 2.1 | 0.2 | +471 | 0 | +44 | +515 | 3.38 | -297 | 1,730 | 0 | 2 | 0.12 | '23/06/12 | 16.4 | 16.4 | 15.85 | 16 | -0.2 | -1.23 | 3.4 | 2,345 | 1,120 | 2.09 | 0.38 | -298 | 0 | -94 | -392 | 3.27 | -20 | 2,027 | 0 | 2 | 0.1 | '23/06/09 | 16.5 | 16.5 | 15.9 | 16.2 | +0.7 | +4.52 | 3.87 | 4,739 | 2,061 | 2.3 | 0.77 | +794 | 0 | +550 | +1,344 | 3.34 | -39 | 2,047 | 0 | 2 | 0.1 | '23/06/08 | 15.75 | 15.75 | 15.5 | 15.5 | -0.15 | -0.96 | 1.6 | 889 | 479 | 1.86 | 0.14 | -29 | 0 | -45 | -74 | 3.15 | +13 | 2,086 | 0 | 2 | 0.1 | '23/06/07 | 15.6 | 15.65 | 15.45 | 15.65 | +0.15 | +0.97 | 1.29 | 930 | 487 | 1.91 | 0.14 | +45 | 0 | -45 | 0 | 3.16 | -34 | 2,073 | 0 | 2 | 0.1 | '23/06/06 | 15.4 | 15.6 | 15.4 | 15.5 | +0.1 | +0.65 | 1.3 | 1,178 | 492 | 2.39 | 0.18 | +50 | 0 | -49 | +1 | 3.15 | -8 | 2,107 | 0 | 2 | 0.09 | '23/06/05 | 15.2 | 15.45 | 15.2 | 15.4 | +0.2 | +1.32 | 1.64 | 834 | 403 | 2.07 | 0.13 | +233 | 0 | -48 | +185 | 3.16 | -29 | 2,115 | 0 | 2 | 0.09 | '23/06/02 | 15.25 | 15.45 | 15.2 | 15.2 | +0.05 | +0.33 | 1.65 | 830 | 414 | 2 | 0.13 | +130 | 0 | -48 | +82 | 3.1 | -57 | 2,144 | 0 | 2 | 0.09 | '23/06/01 | 15.25 | 15.3 | 15.1 | 15.15 | -0.1 | -0.66 | 1.31 | 648 | 355 | 1.83 | 0.1 | -208 | 0 | -53 | -261 | 3.06 | -2 | 2,201 | 0 | 2 | 0.09 | '23/05/31 | 15.05 | 15.3 | 15.05 | 15.25 | +0.2 | +1.33 | 1.66 | 760 | 307 | 2.48 | 0.12 | +63 | 0 | -14.4 | +48.6 | 3.13 | -50 | 2,203 | 0 | 2 | 0.09 | '23/05/30 | 15.25 | 15.25 | 15 | 15.05 | -0.15 | -0.99 | 1.64 | 891 | 399 | 2.23 | 0.13 | -314 | 0 | 0 | -314 | 3.11 | -58 | 2,253 | 0 | 2 | 0.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/29 | 15.1 | 15.25 | 15.1 | 15.2 | +0.1 | +0.66 | 0.99 | 932 | 379 | 2.46 | 0.14 | +145 | 0 | -35 | +110 | 3.18 | +63 | 2,311 | 0 | 2 | 0.09 | '23/05/26 | 15.3 | 15.35 | 15.1 | 15.1 | -0.15 | -0.98 | 1.64 | 1,192 | 413 | 2.89 | 0.18 | -500 | 0 | +7 | -493 | 3.15 | +111 | 2,248 | 0 | 2 | 0.09 | '23/05/25 | 15.55 | 15.55 | 15.2 | 15.25 | -0.25 | -1.61 | 2.26 | 1,263 | 498 | 2.54 | 0.19 | -759 | 0 | +15 | -744 | 3.26 | -59 | 2,137 | -5 | 2 | 0.09 | '23/05/24 | 15.4 | 15.6 | 15.4 | 15.5 | +0.05 | +0.32 | 1.29 | 643 | 271 | 2.37 | 0.1 | -91 | 0 | -13 | -104 | 3.43 | +21 | 2,196 | 0 | 7 | 0.32 | '23/05/23 | 15.35 | 15.55 | 15.3 | 15.45 | +0.1 | +0.65 | 1.63 | 937 | 366 | 2.56 | 0.14 | -60 | 0 | -121 | -181 | 3.46 | +140 | 2,175 | 0 | 7 | 0.32 | '23/05/22 | 15.15 | 15.5 | 15.15 | 15.35 | +0.1 | +0.66 | 2.3 | 1,019 | 395 | 2.58 | 0.16 | +104 | 0 | 0 | +104 | 3.47 | -15 | 2,035 | 0 | 7 | 0.34 | '23/05/19 | 15.35 | 15.4 | 15.15 | 15.25 | -0.15 | -0.97 | 1.62 | 2,054 | 632 | 3.25 | 0.31 | -216 | 0 | -51 | -267 | 3.44 | -462 | 2,050 | 0 | 7 | 0.34 | '23/05/18 | 15.45 | 15.55 | 15.35 | 15.4 | 0 | 0 | 1.3 | 944 | 479 | 1.97 | 0.15 | -261 | 0 | -45 | -306 | 3.48 | +78 | 2,512 | -1 | 7 | 0.28 | '23/05/17 | 15.4 | 15.6 | 15.35 | 15.4 | +0.1 | +0.65 | 1.63 | 1,186 | 572 | 2.07 | 0.18 | +189 | 0 | +95 | +284 | 3.55 | -255 | 2,434 | -5 | 8 | 0.33 | '23/05/16 | 15.15 | 15.4 | 15.15 | 15.3 | +0.05 | +0.33 | 1.64 | 1,529 | 807 | 1.89 | 0.23 | +7 | 0 | -42 | -35 | 3.5 | -120 | 2,689 | 0 | 13 | 0.48 | '23/05/15 | 15.65 | 15.65 | 15.2 | 15.25 | -0.25 | -1.61 | 2.9 | 1,419 | 675 | 2.1 | 0.22 | -57 | 0 | -30 | -87 | 3.5 | -40 | 2,809 | -1 | 13 | 0.46 | '23/05/12 | 15.8 | 15.95 | 15.15 | 15.5 | -0.55 | -3.43 | 4.98 | 4,398 | 1,816 | 2.42 | 0.68 | -308 | 0 | -358 | -666 | 3.51 | +269 | 2,849 | -35 | 14 | 0.49 | '23/05/11 | 16.5 | 16.5 | 15.9 | 16.05 | -0.3 | -1.83 | 3.67 | 2,098 | 942 | 2.23 | 0.34 | +4 | 0 | -24 | -20 | 3.59 | +133 | 2,580 | +43 | 49 | 1.9 | '23/05/10 | 16.15 | 16.6 | 16.1 | 16.35 | +0.2 | +1.24 | 3.1 | 1,782 | 795 | 2.24 | 0.29 | +597 | 0 | +68 | +665 | 3.58 | -99 | 2,447 | -5 | 6 | 0.25 | '23/05/09 | 16.95 | 16.95 | 16.15 | 16.15 | -0.8 | -4.72 | 4.72 | 2,746 | 1,486 | 1.85 | 0.45 | -568 | 0 | +129 | -439 | 3.43 | -342 | 2,546 | -5 | 11 | 0.43 | '23/05/08 | 16.8 | 17.05 | 16.6 | 16.95 | +0.2 | +1.19 | 2.69 | 2,830 | 1,148 | 2.46 | 0.48 | +490 | 0 | +62 | +552 | 3.57 | -155 | 2,888 | +7 | 16 | 0.55 | '23/05/05 | 16.6 | 16.8 | 16.35 | 16.75 | +0.25 | +1.52 | 2.73 | 1,707 | 719 | 2.37 | 0.28 | +813 | 0 | +36 | +849 | 3.45 | +76 | 3,043 | +2 | 9 | 0.3 | '23/05/04 | 16.8 | 16.8 | 16.25 | 16.5 | -0.2 | -1.2 | 3.29 | 1,697 | 875 | 1.94 | 0.28 | -277 | 0 | +67 | -210 | 3.25 | +28 | 2,967 | -3 | 7 | 0.24 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/03 | 16.55 | 16.9 | 16.3 | 16.7 | +0.2 | +1.21 | 3.64 | 2,299 | 1,130 | 2.03 | 0.38 | +595 | 0 | +27 | +622 | 3.32 | -11 | 2,939 | +3 | 10 | 0.34 | '23/05/02 | 16.3 | 16.65 | 16 | 16.5 | +0.4 | +2.48 | 4.04 | 2,760 | 1,252 | 2.2 | 0.45 | +922 | 0 | +126 | +1,048 | 3.16 | -61 | 2,950 | +2 | 7 | 0.24 | '23/04/28 | 16.25 | 16.4 | 15.7 | 16.1 | 0 | 0 | 4.35 | 4,289 | 1,682 | 2.55 | 0.69 | +515 | 0 | +53 | +568 | 2.94 | +148 | 3,011 | +5 | 5 | 0.17 | '23/04/27 | 17.15 | 17.3 | 16.05 | 16.1 | -0.9 | -5.29 | 7.35 | 7,516 | 3,199 | 2.35 | 1.24 | -2,510 | 0 | +202 | -2,308 | 2.82 | -303 | 2,863 | 0 | 0 | 0 | '23/04/26 | 15.95 | 17.2 | 15.95 | 17 | +1.1 | +6.92 | 7.86 | 11,104 | 4,487 | 2.47 | 1.86 | +585 | 0 | -98 | +487 | 3.44 | +731 | 3,166 | 0 | 0 | 0 | '23/04/25 | 16 | 16.25 | 15.85 | 15.9 | -0.25 | -1.55 | 2.48 | 2,396 | 931 | 2.57 | 0.38 | +1,004 | 0 | +60 | +1,064 | 3.3 | -162 | 2,435 | 0 | 0 | 0 | '23/04/24 | 16.2 | 16.35 | 15.8 | 16.15 | +0.15 | +0.94 | 3.44 | 4,401 | 1,673 | 2.63 | 0.71 | +251 | 0 | -158 | +93 | 3.05 | -98 | 2,597 | 0 | 0 | 0 | '23/04/21 | 15.6 | 16.4 | 15.55 | 16 | +0.6 | +3.9 | 5.52 | 8,476 | 3,052 | 2.78 | 1.36 | +260 | 0 | -372 | -112 | 2.99 | +823 | 2,695 | -8 | 0 | 0 |
交易 日期 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 交易 日期 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 交易 日期 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 交易 日期 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 交易 日期 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 交易 日期 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 交易 日期 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 交易 日期 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 交易 日期 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 交易 日期 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 交易 日期 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 交易 日期 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 交易 日期 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 交易 日期 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
|