| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 15.05 | 15.2 | -0.15 | -0.99% | 1.64% | 15.25 | 15.25 | 15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 891 | 1,343 萬 | 399 | 2.2 張/筆 | 15.08 元 | 1.29 | 9.47 | 0.06 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 932 | 1,415 萬 | 379 | 2.5 張/筆 | 15.17 元 | +0.1 (+0.66%) | 連漲連跌: 首日下跌 ( -0.15元 / -0.99%) 財報評分: 最新45分 / 平均32分 上市指數: 16622.74 (-13.56 / -0.08%) | | | | | |
成交價: 15.05元 (-0.15元 / -0.99%) | 成交張數: 891張 | 成交金額: 1,343萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2350高 | 近35日新低 | 首日下跌 (-0.15元 / -0.99%) | 第2365高 | 近4日新低 | 第1021高 | 近4日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 15.05元 | 3日 05/26 ~05/30 | 5日 05/24 ~05/30 | 10日 05/17 ~05/30 | 一個月 05/02 ~05/30 | 三個月 03/01 ~05/30 | 半年 22'11/30 ~05/30 | 一年 22'05/31 ~05/30 | 二年 21'05/31 ~05/30 | 三年 20'06/01 ~05/30 | 五年 18'05/31 ~05/30 | 十年 13'05/31 ~05/30 | 十五年 08'06/02 ~05/30 | 二十年 03'06/02 ~05/30 | 今年 01/03 ~05/30 |
---|
起算價 | 15.25 | 15.45 | 15.3 | 16.1 | 14.15 | 10.8 | 11.2 | 13.95 | 9 | 8.1 | 7.34 | 12 | 4.62 | 10.75 | 漲跌價 | -0.2 | -0.4 | -0.25 | -1.05 | +0.9 | +4.25 | +3.85 | +1.1 | +6.05 | +6.95 | +7.71 | +3.05 | +10.43 | +4.3 | 漲跌幅 | -1.31% | -2.59% | -1.63% | -6.52% | +6.36% | +39.4% | +34.4% | +7.89% | +67.2% | +85.8% | +105% | +25.4% | +226% | +40% | 振幅 | 2.3% | 3.88% | 3.92% | 12.7% | 31.1% | 61.6% | 65.9% | 52.9% | 125% | 183% | 202% | 129% | 339% | 61.9% | 成交張數 | 3,015 | 4,920 | 1.11萬 | 3.63萬 | 15.2萬 | 20.9萬 | 23.4萬 | 34.3萬 | 103萬 | 110萬 | 173萬 | 275萬 | 620萬 | 20.6萬 | 成交金額 | 4,568萬 | 7,499萬 | 1.69億 | 5.78億 | 23.3億 | 30.8億 | 33.5億 | 47.6億 | 144億 | 149億 | 209億 | 288億 | 666億 | 30.5億 | 週轉率 | 0.74% | 1.22% | 2.73% | 8.97% | 37.5% | 51.7% | 57.8% | 84.6% | 255% | 272% | 427% | 679% | 1532% | 50.8% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/30 | 15.25 | 15.25 | 15 | 15.05 | -0.15 | -0.99 | 1.64 | 891 | 399 | 2.23 | 0.13 | -314 | 0 | 0 | -314 | 3.11 | -58 | 2,253 | 0 | 2 | 0.09 | 05/29 | 15.1 | 15.25 | 15.1 | 15.2 | +0.1 | +0.66 | 0.99 | 932 | 379 | 2.46 | 0.14 | +145 | 0 | -35 | +110 | 3.18 | +63 | 2,311 | 0 | 2 | 0.09 | 05/26 | 15.3 | 15.35 | 15.1 | 15.1 | -0.15 | -0.98 | 1.64 | 1,192 | 413 | 2.89 | 0.18 | -500 | 0 | +7 | -493 | 3.15 | +111 | 2,248 | 0 | 2 | 0.09 | 05/25 | 15.55 | 15.55 | 15.2 | 15.25 | -0.25 | -1.61 | 2.26 | 1,263 | 498 | 2.54 | 0.19 | -759 | 0 | +15 | -744 | 3.26 | -59 | 2,137 | -5 | 2 | 0.09 | 05/24 | 15.4 | 15.6 | 15.4 | 15.5 | +0.05 | +0.32 | 1.29 | 643 | 271 | 2.37 | 0.1 | -91 | 0 | -13 | -104 | 3.43 | +21 | 2,196 | 0 | 7 | 0.32 | 05/23 | 15.35 | 15.55 | 15.3 | 15.45 | +0.1 | +0.65 | 1.63 | 937 | 366 | 2.56 | 0.14 | -60 | 0 | -121 | -181 | 3.46 | +140 | 2,175 | 0 | 7 | 0.32 | 05/22 | 15.15 | 15.5 | 15.15 | 15.35 | +0.1 | +0.66 | 2.3 | 1,019 | 395 | 2.58 | 0.16 | +104 | 0 | 0 | +104 | 3.47 | -15 | 2,035 | 0 | 7 | 0.34 | 05/19 | 15.35 | 15.4 | 15.15 | 15.25 | -0.15 | -0.97 | 1.62 | 2,054 | 632 | 3.25 | 0.31 | -216 | 0 | -51 | -267 | 3.44 | -462 | 2,050 | 0 | 7 | 0.34 | 05/18 | 15.45 | 15.55 | 15.35 | 15.4 | 0 | 0 | 1.3 | 944 | 479 | 1.97 | 0.15 | -261 | 0 | -45 | -306 | 3.48 | +78 | 2,512 | -1 | 7 | 0.28 | 05/17 | 15.4 | 15.6 | 15.35 | 15.4 | +0.1 | +0.65 | 1.63 | 1,186 | 572 | 2.07 | 0.18 | +189 | 0 | +95 | +284 | 3.55 | -255 | 2,434 | -5 | 8 | 0.33 | 05/16 | 15.15 | 15.4 | 15.15 | 15.3 | +0.05 | +0.33 | 1.64 | 1,529 | 807 | 1.89 | 0.23 | +7 | 0 | -42 | -35 | 3.5 | -120 | 2,689 | 0 | 13 | 0.48 | 05/15 | 15.65 | 15.65 | 15.2 | 15.25 | -0.25 | -1.61 | 2.9 | 1,419 | 675 | 2.1 | 0.22 | -57 | 0 | -30 | -87 | 3.5 | -40 | 2,809 | -1 | 13 | 0.46 | 05/12 | 15.8 | 15.95 | 15.15 | 15.5 | -0.55 | -3.43 | 4.98 | 4,398 | 1,816 | 2.42 | 0.68 | -308 | 0 | -358 | -666 | 3.51 | +269 | 2,849 | -35 | 14 | 0.49 | 05/11 | 16.5 | 16.5 | 15.9 | 16.05 | -0.3 | -1.83 | 3.67 | 2,098 | 942 | 2.23 | 0.34 | +4 | 0 | -24 | -20 | 3.59 | +133 | 2,580 | +43 | 49 | 1.9 | 05/10 | 16.15 | 16.6 | 16.1 | 16.35 | +0.2 | +1.24 | 3.1 | 1,782 | 795 | 2.24 | 0.29 | +597 | 0 | +68 | +665 | 3.58 | -99 | 2,447 | -5 | 6 | 0.25 | 05/09 | 16.95 | 16.95 | 16.15 | 16.15 | -0.8 | -4.72 | 4.72 | 2,746 | 1,486 | 1.85 | 0.45 | -568 | 0 | +129 | -439 | 3.43 | -342 | 2,546 | -5 | 11 | 0.43 | 05/08 | 16.8 | 17.05 | 16.6 | 16.95 | +0.2 | +1.19 | 2.69 | 2,830 | 1,148 | 2.46 | 0.48 | +490 | 0 | +62 | +552 | 3.57 | -155 | 2,888 | +7 | 16 | 0.55 | 05/05 | 16.6 | 16.8 | 16.35 | 16.75 | +0.25 | +1.52 | 2.73 | 1,707 | 719 | 2.37 | 0.28 | +813 | 0 | +36 | +849 | 3.45 | +76 | 3,043 | +2 | 9 | 0.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/04 | 16.8 | 16.8 | 16.25 | 16.5 | -0.2 | -1.2 | 3.29 | 1,697 | 875 | 1.94 | 0.28 | -277 | 0 | +67 | -210 | 3.25 | +28 | 2,967 | -3 | 7 | 0.24 | 05/03 | 16.55 | 16.9 | 16.3 | 16.7 | +0.2 | +1.21 | 3.64 | 2,299 | 1,130 | 2.03 | 0.38 | +595 | 0 | +27 | +622 | 3.32 | -11 | 2,939 | +3 | 10 | 0.34 | 05/02 | 16.3 | 16.65 | 16 | 16.5 | +0.4 | +2.48 | 4.04 | 2,760 | 1,252 | 2.2 | 0.45 | +922 | 0 | +126 | +1,048 | 3.16 | -61 | 2,950 | +2 | 7 | 0.24 | 04/28 | 16.25 | 16.4 | 15.7 | 16.1 | 0 | 0 | 4.35 | 4,289 | 1,682 | 2.55 | 0.69 | +515 | 0 | +53 | +568 | 2.94 | +148 | 3,011 | +5 | 5 | 0.17 | 04/27 | 17.15 | 17.3 | 16.05 | 16.1 | -0.9 | -5.29 | 7.35 | 7,516 | 3,199 | 2.35 | 1.24 | -2,510 | 0 | +202 | -2,308 | 2.82 | -303 | 2,863 | 0 | 0 | 0 | 04/26 | 15.95 | 17.2 | 15.95 | 17 | +1.1 | +6.92 | 7.86 | 11,104 | 4,487 | 2.47 | 1.86 | +585 | 0 | -98 | +487 | 3.44 | +731 | 3,166 | 0 | 0 | 0 | 04/25 | 16 | 16.25 | 15.85 | 15.9 | -0.25 | -1.55 | 2.48 | 2,396 | 931 | 2.57 | 0.38 | +1,004 | 0 | +60 | +1,064 | 3.3 | -162 | 2,435 | 0 | 0 | 0 | 04/24 | 16.2 | 16.35 | 15.8 | 16.15 | +0.15 | +0.94 | 3.44 | 4,401 | 1,673 | 2.63 | 0.71 | +251 | 0 | -158 | +93 | 3.05 | -98 | 2,597 | 0 | 0 | 0 | 04/21 | 15.6 | 16.4 | 15.55 | 16 | +0.6 | +3.9 | 5.52 | 8,476 | 3,052 | 2.78 | 1.36 | +260 | 0 | -372 | -112 | 2.99 | +823 | 2,695 | -8 | 0 | 0 | 04/20 | 15.75 | 15.8 | 15.4 | 15.4 | -0.4 | -2.53 | 2.53 | 1,926 | 747 | 2.58 | 0.3 | +239 | 0 | -5 | +234 | 2.92 | -31 | 1,872 | -1 | 8 | 0.43 | 04/19 | 15.7 | 15.95 | 15.6 | 15.8 | +0.1 | +0.64 | 2.23 | 1,581 | 578 | 2.74 | 0.25 | +498 | 0 | +35 | +533 | 2.88 | -61 | 1,903 | 0 | 9 | 0.47 | 04/18 | 15.9 | 15.95 | 15.65 | 15.7 | -0.2 | -1.26 | 1.89 | 1,395 | 752 | 1.86 | 0.22 | +145 | 0 | +34 | +179 | 2.75 | -104 | 1,964 | +1 | 9 | 0.46 | 04/17 | 16.1 | 16.2 | 15.9 | 15.9 | -0.15 | -0.93 | 1.87 | 1,865 | 842 | 2.22 | 0.3 | +234 | 0 | +25 | +259 | 2.71 | -214 | 2,068 | -1 | 8 | 0.39 | 04/14 | 16.35 | 16.4 | 15.55 | 16.05 | -0.25 | -1.53 | 5.21 | 3,998 | 1,863 | 2.15 | 0.64 | -351 | 0 | +93.1 | -258 | 2.68 | -141 | 2,282 | -18 | 9 | 0.39 | 04/13 | 16.15 | 16.4 | 15.9 | 16.3 | +0.2 | +1.24 | 3.11 | 3,688 | 1,924 | 1.92 | 0.6 | +876 | 0 | +6 | +882 | 2.77 | +129 | 2,423 | 0 | 27 | 1.11 | 04/12 | 15.4 | 16.65 | 15.4 | 16.1 | +0.7 | +4.55 | 8.12 | 7,176 | 3,164 | 2.27 | 1.16 | +480 | 0 | +109 | +589 | 2.55 | +108 | 2,294 | +22 | 27 | 1.18 | 04/11 | 15.15 | 15.7 | 14.85 | 15.4 | +0.6 | +4.05 | 5.74 | 6,407 | 2,574 | 2.49 | 0.98 | +1,849 | 0 | +34 | +1,883 | 2.43 | +25 | 2,186 | +1 | 5 | 0.23 | 04/10 | 14.45 | 14.9 | 14.35 | 14.8 | +0.4 | +2.78 | 3.82 | 3,218 | 1,598 | 2.01 | 0.47 | +715 | 0 | +258 | +973 | 1.97 | +231 | 2,161 | 0 | 4 | 0.19 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/07 | 14.45 | 14.45 | 14.25 | 14.4 | +0.1 | +0.7 | 1.4 | 1,383 | 587 | 2.36 | 0.2 | +463 | 0 | +49 | +512 | 1.8 | -150 | 1,930 | 0 | 4 | 0.21 | 04/06 | 14.3 | 14.5 | 14.15 | 14.3 | +0.15 | +1.06 | 2.47 | 2,221 | 1,098 | 2.02 | 0.32 | +644 | 0 | +337 | +981 | 1.68 | -117 | 2,080 | 0 | 4 | 0.19 | 03/31 | 14.2 | 14.25 | 14 | 14.15 | -0.05 | -0.35 | 1.76 | 1,413 | 705 | 2 | 0.2 | +470 | 0 | 0 | +470 | 1.52 | +43 | 2,197 | 0 | 4 | 0.18 | 03/30 | 13.95 | 14.2 | 13.9 | 14.2 | +0.3 | +2.16 | 2.16 | 1,002 | 454 | 2.21 | 0.14 | +359 | 0 | 0 | +359 | 1.41 | +199 | 2,154 | -1 | 4 | 0.19 | 03/29 | 14 | 14.05 | 13.85 | 13.9 | -0.1 | -0.71 | 1.43 | 1,010 | 399 | 2.53 | 0.14 | +129 | 0 | 0 | +129 | 1.32 | -76 | 1,955 | -1 | 5 | 0.26 | 03/28 | 14.2 | 14.2 | 13.9 | 14 | -0.1 | -0.71 | 2.13 | 793 | 330 | 2.4 | 0.11 | -256 | 0 | 0 | -256 | 1.29 | -52 | 2,031 | -11 | 6 | 0.3 | 03/27 | 14.2 | 14.3 | 14.05 | 14.1 | +0.05 | +0.36 | 1.78 | 1,883 | 714 | 2.64 | 0.27 | +735 | 0 | 0 | +735 | 1.35 | -328 | 2,083 | 0 | 17 | 0.82 | 03/24 | 14.2 | 14.25 | 14 | 14.05 | -0.05 | -0.35 | 1.77 | 1,137 | 509 | 2.23 | 0.16 | -174 | 0 | 0 | -174 | 1.16 | -53 | 2,411 | 0 | 17 | 0.71 | 03/23 | 14 | 14.2 | 14 | 14.1 | 0 | 0 | 1.42 | 1,218 | 526 | 2.31 | 0.17 | +92 | 0 | 0 | +92 | 1.21 | +142 | 2,464 | -19 | 17 | 0.69 | 03/22 | 14.15 | 14.15 | 13.95 | 14.1 | 0 | 0 | 1.42 | 1,630 | 605 | 2.69 | 0.23 | +379 | 0 | 0 | +379 | 1.18 | +17 | 2,322 | -26 | 36 | 1.55 | 03/21 | 14.05 | 14.15 | 13.9 | 14.1 | +0.05 | +0.36 | 1.78 | 2,159 | 843 | 2.56 | 0.3 | +399 | 0 | 0 | +399 | 1.09 | -72 | 2,305 | +23 | 62 | 2.69 | 03/20 | 13.85 | 14.45 | 13.8 | 14.05 | +0.35 | +2.55 | 4.74 | 5,875 | 2,439 | 2.41 | 0.83 | -190 | 0 | 0 | -190 | 0.99 | +110 | 2,377 | +18 | 39 | 1.64 | 03/17 | 13.7 | 14.15 | 13.65 | 13.7 | +0.7 | +5.38 | 3.85 | 3,929 | 1,455 | 2.7 | 0.54 | +45 | 0 | -1 | +44 | 1.02 | +40 | 2,267 | +14 | 21 | 0.93 | 03/16 | 13.45 | 13.65 | 12.9 | 13 | -0.55 | -4.06 | 5.54 | 1,546 | 692 | 2.23 | 0.2 | -89 | 0 | -32 | -121 | 1.01 | +31 | 2,227 | 0 | 7 | 0.31 | 03/15 | 13.35 | 13.65 | 13.35 | 13.55 | +0.3 | +2.26 | 2.26 | 1,039 | 493 | 2.11 | 0.14 | +37 | 0 | -1 | +36 | 1.04 | +224 | 2,196 | 0 | 7 | 0.32 | 03/14 | 13.35 | 13.4 | 13.1 | 13.25 | -0.1 | -0.75 | 2.25 | 1,401 | 579 | 2.42 | 0.19 | +160 | 0 | -4 | +156 | 1.03 | -20 | 1,972 | 0 | 7 | 0.35 | 03/13 | 13.35 | 13.65 | 13.1 | 13.35 | +0.1 | +0.75 | 4.15 | 2,378 | 1,075 | 2.21 | 0.32 | +81 | 0 | -13 | +68 | 1.01 | -95 | 1,992 | +1 | 7 | 0.35 | 03/10 | 13.65 | 13.65 | 13.15 | 13.25 | -0.45 | -3.28 | 3.65 | 1,468 | 756 | 1.94 | 0.2 | +40 | 0 | +4 | +44 | 0.99 | -46 | 2,087 | -2 | 6 | 0.29 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/09 | 14 | 14 | 13.65 | 13.7 | -0.15 | -1.08 | 2.53 | 1,110 | 585 | 1.9 | 0.15 | -86 | 0 | -10 | -96 | 0.98 | -34 | 2,133 | -1 | 8 | 0.38 | 03/08 | 14 | 14.1 | 13.85 | 13.85 | -0.1 | -0.72 | 1.79 | 1,452 | 659 | 2.2 | 0.2 | +69 | 0 | +15 | +84 | 1 | -25 | 2,167 | 0 | 9 | 0.42 | 03/07 | 14 | 14.1 | 13.85 | 13.95 | 0 | 0 | 1.79 | 1,136 | 600 | 1.89 | 0.16 | +27 | 0 | 0 | +27 | 0.98 | -120 | 2,192 | -32 | 9 | 0.41 | 03/06 | 13.75 | 14.1 | 13.7 | 13.95 | +0.35 | +2.57 | 2.94 | 1,849 | 906 | 2.04 | 0.26 | +356 | 0 | -10 | +346 | 0.97 | -123 | 2,312 | -8 | 41 | 1.77 | 03/03 | 13.95 | 14.05 | 13.6 | 13.6 | -0.25 | -1.81 | 3.25 | 1,846 | 834 | 2.21 | 0.26 | +39 | 0 | -1 | +38 | 0.89 | -134 | 2,435 | +26 | 49 | 2.01 |
|