| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 10.9 | 10.95 | -0.05 | -0.46% | 1.83% | 10.9 | 10.95 | 10.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 116 | 126.4 萬 | 72 | 1.6 張/筆 | 10.87 元 | 0.99 | 16.27 | -0.64 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 147 | 161 萬 | 92 | 1.6 張/筆 | 10.92 元 | +0.15 (+1.39%) | 連漲連跌: 連2漲→跌 ( -0.05元 / -0.46%) 財報評分: 最新38分 / 平均31分 上市指數: 15240.13 (-199.79 / -1.29%) | | | | | |
成交價: 10.9元 (-0.05元 / -0.46%) | 成交張數: 116張 | 成交金額: 126萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第3182高 | 近2日新低 | 連2漲→跌 (-0.05元 / -0.46%) | 第1085低 | 近8日新低 | 第4377高 | 近8日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 | 3日 06/24 ~06/28 | 5日 06/22 ~06/28 | 10日 06/15 ~06/28 | 一個月 05/30 ~06/28 | 三個月 03/30 ~06/28 | 半年 21'12/29 ~06/28 | 一年 21'06/29 ~06/28 | 二年 20'06/29 ~06/28 | 三年 19'07/01 ~06/28 | 五年 17'06/29 ~06/28 | 十年 12'06/29 ~06/28 | 十五年 07'07/02 ~06/28 | 二十年 02'07/01 ~06/28 | 今年 01/03 ~06/28 |
---|
漲跌價 | +0.3 | -0.05 | +0.05 | -0.25 | -0.8 | -0.85 | -2.65 | +0.95 | +3.93 | +1.43 | +4.86 | -3.95 | +5.6 | -1 | 漲跌幅 | +2.83% | -0.46% | +0.46% | -2.24% | -6.84% | -7.23% | -19.6% | +9.55% | +56.4% | +15.1% | +80.5% | -26.6% | +106% | -8.4% | 振幅 | 2.83% | 3.65% | 5.07% | 5.83% | 12% | 13.2% | 28.4% | 109% | 213% | 157% | 246% | 104% | 312% | 13% |
| 3日 06/24 ~06/28 | 5日 06/22 ~06/28 | 10日 06/15 ~06/28 | 一個月 05/30 ~06/28 | 三個月 03/30 ~06/28 | 半年 21'12/29 ~06/28 | 一年 21'06/29 ~06/28 | 二年 20'06/29 ~06/28 | 三年 19'07/01 ~06/28 | 五年 17'06/29 ~06/28 | 十年 12'06/29 ~06/28 | 十五年 07'07/02 ~06/28 | 二十年 02'07/01 ~06/28 | 今年 01/03 ~06/28 |
---|
成交千張 | 0.46 | 0.93 | 1.79 | 3.2 | 11 | 24.1 | 86 | 779 | 843 | 948 | 1,626 | 3,343 | 6,370 | 23.5 | 週轉率 | 0.11% | 0.23% | 0.44% | 0.79% | 2.73% | 5.94% | 21.3% | 193% | 208% | 234% | 402% | 826% | 1574% | 5.8% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06/29 | 10.8 | 10.85 | 10.75 | 10.8 | -0.1 | -0.92 | 0.92 | 47 | 28 | 1.68 | 0.01 | | | | | | | | | | | 06/28 | 10.9 | 10.95 | 10.75 | 10.9 | -0.05 | -0.46 | 1.83 | 116 | 72 | 1.62 | 0.01 | +13 | 0 | -1 | +12 | 0.99 | +1 | 2,275 | 0 | 1 | 0.04 | 06/27 | 10.95 | 11 | 10.85 | 10.95 | +0.15 | +1.39 | 1.39 | 147 | 92 | 1.6 | 0.02 | +45 | 0 | +16 | +61 | 0.99 | -2 | 2,274 | -1 | 1 | 0.04 | 06/24 | 10.7 | 10.9 | 10.7 | 10.8 | +0.2 | +1.89 | 1.89 | 192 | 119 | 1.61 | 0.02 | +40 | 0 | +35 | +75 | 0.98 | -11 | 2,276 | +1 | 2 | 0.09 | 06/23 | 10.75 | 10.8 | 10.6 | 10.6 | 0 | 0 | 1.89 | 182 | 137 | 1.33 | 0.02 | +44 | 0 | +28 | +72 | 0.97 | -31 | 2,287 | 0 | 1 | 0.04 | 06/22 | 10.9 | 10.9 | 10.6 | 10.6 | -0.35 | -3.2 | 2.74 | 294 | 157 | 1.87 | 0.03 | +4 | 0 | +6 | +10 | 0.96 | -58 | 2,318 | 0 | 1 | 0.04 | 06/21 | 10.85 | 10.95 | 10.75 | 10.95 | +0.25 | +2.34 | 1.87 | 132 | 78 | 1.69 | 0.01 | +53 | 0 | +20 | +73 | 0.95 | -18 | 2,376 | 0 | 1 | 0.04 | 06/20 | 10.9 | 10.9 | 10.7 | 10.7 | -0.25 | -2.28 | 1.83 | 223 | 139 | 1.6 | 0.02 | -45 | 0 | 0 | -45 | 0.94 | -11 | 2,394 | 0 | 1 | 0.04 | 06/17 | 10.95 | 11 | 10.8 | 10.95 | -0.05 | -0.45 | 1.82 | 187 | 114 | 1.64 | 0.02 | -15 | 0 | 0 | -15 | 0.95 | +2 | 2,405 | 0 | 1 | 0.04 | 06/16 | 11.15 | 11.15 | 10.95 | 11 | -0.1 | -0.9 | 1.8 | 74.2 | 53 | 1.4 | 0.01 | -12 | 0 | 0 | -12 | 0.96 | -1 | 2,403 | 0 | 1 | 0.04 | 06/15 | 10.85 | 11.15 | 10.85 | 11.1 | +0.25 | +2.3 | 2.76 | 238 | 174 | 1.37 | 0.03 | +75.8 | 0 | +2.3 | +78.1 | 0.96 | -17 | 2,404 | 0 | 1 | 0.04 | 06/14 | 10.8 | 10.9 | 10.75 | 10.85 | 0 | 0 | 1.38 | 161 | 127 | 1.27 | 0.02 | -91 | 0 | 0 | -91 | 0.94 | +7 | 2,421 | 0 | 1 | 0.04 | 06/13 | 11 | 11 | 10.85 | 10.85 | -0.25 | -2.25 | 1.35 | 244 | 168 | 1.45 | 0.03 | -57 | 0 | -2 | -59 | 0.96 | +10 | 2,414 | 0 | 1 | 0.04 | 06/10 | 11 | 11.1 | 11 | 11.1 | 0 | 0 | 0.9 | 94 | 46 | 2.04 | 0.01 | -12 | 0 | 0 | -12 | 0.97 | -3 | 2,404 | 0 | 1 | 0.04 | 06/09 | 11.05 | 11.1 | 11.05 | 11.1 | +0.05 | +0.45 | 0.45 | 77.3 | 52 | 1.49 | 0.01 | +1 | 0 | 0 | +1 | 0.98 | -1 | 2,407 | 0 | 1 | 0.04 | 06/08 | 11.1 | 11.1 | 11.05 | 11.05 | 0 | 0 | 0.45 | 63 | 37 | 1.7 | 0.01 | +1 | 0 | 0 | +1 | 0.98 | -18 | 2,408 | 0 | 1 | 0.04 | 06/07 | 11.05 | 11.15 | 11.05 | 11.05 | -0.05 | -0.45 | 0.9 | 90.1 | 69 | 1.31 | 0.01 | -11 | 0 | -6 | -17 | 0.98 | -8 | 2,426 | 0 | 1 | 0.04 | 06/06 | 11.15 | 11.15 | 11 | 11.1 | -0.05 | -0.45 | 1.35 | 169 | 76 | 2.22 | 0.02 | -16 | 0 | -4 | -20 | 0.98 | 0 | 2,434 | 0 | 1 | 0.04 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06/02 | 11.15 | 11.15 | 11.05 | 11.15 | 0 | 0 | 0.9 | 116 | 66 | 1.75 | 0.01 | +5 | 0 | 0 | +5 | 0.98 | -2 | 2,434 | 0 | 1 | 0.04 | 06/01 | 11.2 | 11.2 | 11.1 | 11.15 | -0.05 | -0.45 | 0.89 | 75.2 | 66 | 1.14 | 0.01 | -13 | 0 | 0 | -13 | 0.98 | -5 | 2,436 | 0 | 1 | 0.04 | 05/31 | 11.1 | 11.2 | 11.1 | 11.2 | 0 | 0 | 0.89 | 103 | 62 | 1.66 | 0.01 | +13 | 0 | +3 | +16 | 0.98 | -2 | 2,441 | 0 | 1 | 0.04 | 05/30 | 11.15 | 11.25 | 11.05 | 11.2 | +0.05 | +0.45 | 1.79 | 217 | 101 | 2.15 | 0.02 | +20 | 0 | +1 | +21 | 0.98 | +20 | 2,443 | 0 | 1 | 0.04 | 05/27 | 11.15 | 11.2 | 11.05 | 11.15 | +0.05 | +0.45 | 1.35 | 133 | 64 | 2.08 | 0.01 | +24 | 0 | -4 | +20 | 0.98 | 0 | 2,423 | 0 | 1 | 0.04 | 05/26 | 11.15 | 11.15 | 11.05 | 11.1 | 0 | 0 | 0.9 | 55 | 50 | 1.1 | 0.01 | +22 | 0 | 0 | +22 | 0.97 | -2 | 2,423 | 0 | 1 | 0.04 | 05/25 | 11.05 | 11.1 | 11 | 11.1 | +0.05 | +0.45 | 0.9 | 52.1 | 43 | 1.21 | 0.01 | +12 | 0 | +1 | +13 | 0.96 | -4 | 2,425 | 0 | 1 | 0.04 | 05/24 | 11.15 | 11.2 | 11.05 | 11.05 | -0.15 | -1.34 | 1.34 | 40 | 37 | 1.08 | | +12 | 0 | 0 | +12 | 0.96 | -3 | 2,429 | 0 | 1 | 0.04 | 05/23 | 11.15 | 11.2 | 11.1 | 11.2 | +0.05 | +0.45 | 0.9 | 138 | 42 | 3.29 | 0.02 | +24 | 0 | 0 | +24 | 0.96 | -2 | 2,432 | 0 | 1 | 0.04 | 05/20 | 11 | 11.2 | 11 | 11.15 | +0.1 | +0.9 | 1.81 | 147 | 74 | 1.99 | 0.02 | +13 | 0 | 0 | +13 | 0.95 | -3 | 2,434 | 0 | 1 | 0.04 | 05/19 | 10.95 | 11.05 | 10.9 | 11.05 | -0.05 | -0.45 | 1.35 | 61.6 | 51 | 1.21 | 0.01 | -7 | 0 | +2 | -5 | 0.95 | -1 | 2,437 | 0 | 1 | 0.04 | 05/18 | 10.95 | 11.15 | 10.95 | 11.1 | +0.1 | +0.91 | 1.82 | 182 | 95 | 1.92 | 0.02 | +20 | 0 | -1 | +19 | 0.95 | -6 | 2,438 | 0 | 1 | 0.04 | 05/17 | 11 | 11.1 | 10.95 | 11 | 0 | 0 | 1.36 | 260 | 45 | 5.78 | 0.03 | +7 | 0 | 0 | +7 | 0.95 | -6 | 2,444 | 0 | 1 | 0.04 | 05/16 | 10.95 | 11 | 10.9 | 11 | +0.05 | +0.46 | 0.91 | 144 | 33 | 4.37 | 0.02 | -7 | 0 | -3 | -10 | 0.94 | -1 | 2,450 | 0 | 1 | 0.04 | 05/13 | 10.85 | 11 | 10.85 | 10.95 | +0.05 | +0.46 | 1.38 | 135 | 63 | 2.15 | 0.01 | -1 | 0 | +1 | 0 | 0.95 | +5 | 2,451 | +1 | 1 | 0.04 | 05/12 | 11 | 11.05 | 10.8 | 10.9 | -0.15 | -1.36 | 2.26 | 260 | 153 | 1.7 | 0.03 | -59 | 0 | 0 | -59 | 0.95 | -29 | 2,446 | 0 | 0 | 0 | 05/11 | 11.05 | 11.15 | 11 | 11.05 | -0.15 | -1.34 | 1.34 | 309 | 189 | 1.64 | 0.03 | -23 | 0 | 0 | -23 | 0.96 | -45 | 2,475 | 0 | 0 | 0 | 05/10 | 11.15 | 11.2 | 11.05 | 11.2 | -0.05 | -0.44 | 1.33 | 139 | 79 | 1.76 | 0.02 | +15 | 0 | +3 | +18 | 0.96 | -20 | 2,520 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/09 | 11.45 | 11.45 | 11.15 | 11.25 | -0.25 | -2.17 | 2.61 | 427 | 257 | 1.66 | 0.05 | -89 | 0 | 0 | -89 | 0.96 | -95 | 2,540 | 0 | 0 | 0 | 05/06 | 11.6 | 11.6 | 11.5 | 11.5 | -0.2 | -1.71 | 0.85 | 191 | 117 | 1.63 | 0.02 | -34 | 0 | +0 | -34 | 0.98 | +5 | 2,635 | 0 | 0 | 0 | 05/05 | 11.7 | 11.8 | 11.65 | 11.7 | +0.05 | +0.43 | 1.29 | 326 | 81 | 4.03 | 0.04 | 0 | 0 | 0 | 0 | 0.99 | -2 | 2,630 | 0 | 0 | 0 | 05/04 | 11.65 | 11.85 | 11.65 | 11.65 | -0.05 | -0.43 | 1.71 | 164 | 107 | 1.53 | 0.02 | -5 | 0 | 0 | -5 | 0.99 | +62 | 2,632 | 0 | 0 | 0 | 05/03 | 11.65 | 11.7 | 11.5 | 11.7 | 0 | 0 | 1.71 | 170 | 93 | 1.83 | 0.02 | +1 | 0 | 0 | +1 | 0.99 | +4 | 2,570 | 0 | 0 | 0 | 04/29 | 11.7 | 11.75 | 11.6 | 11.7 | 0 | 0 | 1.28 | 205 | 104 | 1.97 | 0.02 | +12 | 0 | 0 | +12 | 0.98 | +10 | 2,566 | 0 | 0 | 0 | 04/28 | 11.5 | 11.8 | 11.45 | 11.7 | +0.25 | +2.18 | 3.06 | 235 | 128 | 1.83 | 0.03 | +5 | 0 | +1 | +6 | 0.98 | +22 | 2,556 | 0 | 0 | 0 | 04/27 | 11.65 | 11.65 | 11.35 | 11.45 | -0.2 | -1.72 | 2.58 | 366 | 205 | 1.78 | 0.04 | -23 | 0 | 0 | -23 | 0.98 | -18 | 2,534 | 0 | 0 | 0 | 04/26 | 11.7 | 11.8 | 11.65 | 11.65 | -0.05 | -0.43 | 1.28 | 190 | 107 | 1.77 | 0.02 | -11 | 0 | -0.02 | -11 | 0.99 | -6 | 2,552 | 0 | 0 | 0 | 04/25 | 11.9 | 11.9 | 11.65 | 11.7 | -0.15 | -1.27 | 2.11 | 245 | 143 | 1.71 | 0.03 | -33 | 0 | +0.01 | -33 | 0.99 | -73 | 2,558 | 0 | 0 | 0 | 04/22 | 11.8 | 11.85 | 11.75 | 11.85 | -0.05 | -0.42 | 0.84 | 110 | 56 | 1.96 | 0.01 | -9 | 0 | 0 | -9 | 1 | -2 | 2,631 | 0 | 0 | 0 | 04/21 | 11.8 | 11.95 | 11.8 | 11.9 | +0.1 | +0.85 | 1.27 | 101 | 68 | 1.49 | 0.01 | +14 | 0 | 0 | +14 | 1 | +22 | 2,633 | 0 | 0 | 0 | 04/20 | 11.8 | 11.85 | 11.75 | 11.8 | 0 | 0 | 0.85 | 121 | 89 | 1.36 | 0.01 | +12 | 0 | 0 | +12 | 1 | -8 | 2,611 | 0 | 0 | 0 | 04/19 | 11.8 | 11.9 | 11.8 | 11.8 | 0 | 0 | 0.85 | 81.1 | 53 | 1.53 | 0.01 | +7 | 0 | +4 | +11 | 0.99 | -1 | 2,619 | 0 | 0 | 0 | 04/18 | 11.85 | 11.85 | 11.75 | 11.8 | -0.1 | -0.84 | 0.84 | 148 | 91 | 1.63 | 0.02 | -27 | 0 | 0 | -27 | 1.02 | +1 | 2,620 | 0 | 0 | 0 | 04/15 | 11.8 | 11.9 | 11.75 | 11.9 | -0.05 | -0.42 | 1.26 | 151 | 104 | 1.45 | 0.02 | +8 | 0 | 0 | +8 | 1.03 | 0 | 2,619 | 0 | 0 | 0 | 04/14 | 11.8 | 12 | 11.75 | 11.95 | +0.15 | +1.27 | 2.12 | 288 | 159 | 1.81 | 0.03 | -10 | 0 | 0 | -10 | 1.03 | +128 | 2,619 | 0 | 0 | 0 | 04/13 | 11.8 | 11.8 | 11.7 | 11.8 | 0 | 0 | 0.85 | 280 | 116 | 2.41 | 0.03 | +105 | 0 | 0 | +105 | 1.03 | 0 | 2,491 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/12 | 11.8 | 11.8 | 11.65 | 11.8 | 0 | 0 | 1.27 | 186 | 90 | 2.07 | 0.02 | +10 | 0 | 0 | +10 | 0.98 | -12 | 2,491 | -2 | 0 | 0 | 04/11 | 11.85 | 11.85 | 11.7 | 11.8 | 0 | 0 | 1.27 | 128 | 98 | 1.31 | 0.02 | -5 | 0 | -4 | -9 | 0.98 | 0 | 2,503 | 0 | 2 | 0.08 | 04/08 | 11.95 | 11.95 | 11.7 | 11.8 | -0.05 | -0.42 | 2.11 | 252 | 144 | 1.75 | 0.03 | +3 | 0 | -2.1 | +0.9 | 0.98 | +11 | 2,503 | -3 | 2 | 0.08 | 04/07 | 11.85 | 12 | 11.7 | 11.85 | -0.05 | -0.42 | 2.52 | 446 | 215 | 2.08 | 0.05 | -19 | 0 | -29.2 | -48.2 | 0.98 | -58 | 2,492 | 0 | 5 | 0.2 | 04/06 | 11.85 | 11.9 | 11.8 | 11.9 | +0.1 | +0.85 | 0.85 | 335 | 168 | 2 | 0.04 | +37 | 0 | +0.16 | +37.2 | 1.03 | -11 | 2,550 | 0 | 5 | 0.2 | 04/01 | 11.8 | 11.8 | 11.7 | 11.8 | +0.05 | +0.43 | 0.85 | 198 | 105 | 1.89 | 0.02 | -6 | 0 | -7.69 | -13.7 | 1.03 | -25 | 2,561 | 0 | 5 | 0.2 |
|