|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 48.75 | 48.8 | -0.05 | -0.1% | 0.51% | 48.5 | 48.75 | 48.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 16 | 77.77萬 | 15 | 1.1張/筆 | 48.61元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 28 | 134.9萬 | 30 | 0.9張/筆 | 48.58元 | -0.2 (-0.41%) | 連漲連跌: 連2跌 ( -0.25元 / -0.51%) 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
成交價: 48.75元 (-0.05元/ -0.1%) | 成交張數: 16張 | 成交金額: 77.8萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第221低 | 近48日新低 | 連2跌 (-0.25元/ -0.51%) | 第566高 | 近8日新低 | 第574高 | 近8日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 48.75元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 15年 | 20年 | 今年 01/02 ~03/28 |
---|
起算價 | 48.9 | 49.15 | 49.4 | 49.3 | 48.4 | 47.2 | 48.8 | 51.5 | 53.8 | 52 | - | - | - | 48.3 | 漲跌價 | -0.15 | -0.4 | -0.65 | -0.55 | +0.35 | +1.55 | -0.05 | -2.75 | -5.05 | -3.25 | - | - | - | +0.45 | 漲跌幅 | -0.31% | -0.81% | -1.32% | -1.12% | +0.72% | +3.28% | -0.1% | -5.34% | -9.39% | -6.25% | - | - | - | +0.93% | 振幅 | 1.02% | 1.02% | 1.82% | 1.83% | 2.69% | 5.3% | 5.74% | 10.4% | 13.5% | 16.1% | - | - | - | 2.69% | 成交張數 | 72 | 144 | 265 | 357 | 873 | 3,067 | 9,330 | 2.31萬 | 3.55萬 | 5.78萬 | - | - | - | 821 | 成交金額 | 350萬 | 700萬 | 1,293萬 | 1,746萬 | 4,274萬 | 1.47億 | 4.49億 | 11.2億 | 17.7億 | 29.6億 | - | - | - | 4,025萬 | 週轉率 | 0.04% | 0.07% | 0.13% | 0.18% | 0.44% | 1.53% | 4.66% | 11.5% | 17.7% | 28.9% | - | - | - | 0.41% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 48.5 | 48.75 | 48.5 | 48.75 | -0.05 | -0.1 | 0.51 | 16 | 15 | 1.07 | 0.01 | 0 | 0 | +1 | +1 | 0.09 | | | | | | '24/03/27 | 48.6 | 48.8 | 48.5 | 48.8 | -0.2 | -0.41 | 0.61 | 27.8 | 30 | 0.93 | 0.01 | 0 | 0 | +6 | +6 | 0.09 | | | | | | '24/03/26 | 48.55 | 49 | 48.55 | 49 | +0.1 | +0.2 | 0.92 | 28.2 | 34 | 0.83 | 0.01 | 0 | 0 | +8 | +8 | 0.09 | | | | | | '24/03/25 | 48.7 | 48.95 | 48.6 | 48.9 | -0.1 | -0.2 | 0.71 | 39.2 | 42 | 0.93 | 0.02 | 0 | 0 | +7 | +7 | 0.09 | | | | | | '24/03/22 | 48.8 | 49 | 48.6 | 49 | -0.15 | -0.31 | 0.81 | 32.7 | 39 | 0.84 | 0.02 | 0 | 0 | +6 | +6 | 0.09 | | | | | | '24/03/21 | 48.8 | 49.2 | 48.75 | 49.15 | -0.15 | -0.3 | 0.91 | 24.4 | 31 | 0.79 | 0.01 | 0 | 0 | +3 | +3 | 0.09 | | | | | | '24/03/20 | 48.95 | 49.3 | 48.7 | 49.3 | -0.1 | -0.2 | 1.21 | 42.6 | 47 | 0.91 | 0.02 | 0 | 0 | +10 | +10 | 0.09 | | | | | | '24/03/19 | 48.9 | 49.4 | 48.85 | 49.4 | 0 | 0 | 1.11 | 44.3 | 47 | 0.94 | 0.02 | 0 | 0 | +21 | +21 | 0.09 | | | | | | '24/03/18 | 49.35 | 49.4 | 49.35 | 49.4 | 0 | 0 | 0.1 | 6.15 | 12 | 0.51 | | 0 | 0 | +2 | +2 | 0.09 | | | | | | '24/03/15 | 49.4 | 49.4 | 49.4 | 49.4 | 0 | 0 | 0 | 3.58 | 5 | 0.72 | | | | | | 0.09 | | | | | | '24/03/14 | 49.35 | 49.4 | 49.35 | 49.4 | 0 | 0 | 0.1 | 3.12 | 5 | 0.62 | | 0 | 0 | +3 | +3 | 0.09 | | | | | | '24/03/13 | 49.35 | 49.4 | 49.35 | 49.4 | 0 | 0 | 0.1 | 3.24 | 4 | 0.81 | | 0 | 0 | +3 | +3 | 0.09 | | | | | | '24/03/12 | 49.35 | 49.4 | 49.35 | 49.4 | 0 | 0 | 0.1 | 3.38 | 5 | 0.68 | | 0 | 0 | +3 | +3 | 0.09 | | | | | | '24/03/11 | 49.35 | 49.4 | 49.35 | 49.4 | 0 | 0 | 0.1 | 5.08 | 5 | 1.02 | | 0 | 0 | +5 | +5 | 0.09 | | | | | | '24/03/08 | 48.95 | 49.4 | 48.85 | 49.4 | 0 | 0 | 1.11 | 7.35 | 15 | 0.49 | | 0 | 0 | +5 | +5 | 0.09 | | | | | | '24/03/07 | 49.3 | 49.4 | 49.2 | 49.4 | 0 | 0 | 0.4 | 7.48 | 13 | 0.58 | | -1 | 0 | +6 | +5 | 0.09 | | | | | | '24/03/06 | 49.3 | 49.4 | 48.95 | 49.4 | 0 | 0 | 0.91 | 15.2 | 15 | 1.01 | 0.01 | 0 | 0 | +8 | +8 | 0.09 | | | | | | '24/03/05 | 49.3 | 49.4 | 49.3 | 49.4 | 0 | 0 | 0.2 | 4.47 | 9 | 0.5 | | 0 | 0 | +4 | +4 | 0.09 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 49.4 | 49.4 | 49.2 | 49.4 | +0.1 | +0.2 | 0.41 | 20.1 | 29 | 0.69 | 0.01 | 0 | 0 | -2 | -2 | 0.09 | | | | | | '24/03/01 | 48.95 | 49.3 | 48.95 | 49.3 | 0 | 0 | 0.71 | 10.5 | 19 | 0.55 | 0.01 | +1 | 0 | +3 | +4 | 0.09 | | | | | | '24/02/29 | 49.4 | 49.4 | 48.85 | 49.3 | 0 | 0 | 1.12 | 12.1 | 13 | 0.93 | 0.01 | 0 | 0 | +3 | +3 | 0.09 | | | | | | '24/02/27 | 49.3 | 49.3 | 49.3 | 49.3 | +0.2 | +0.41 | 0 | 1.18 | 6 | 0.2 | | 0 | 0 | +1 | +1 | 0.09 | | | | | | '24/02/26 | 49 | 49.1 | 49 | 49.1 | +0.1 | +0.2 | 0.2 | 6.5 | 12 | 0.54 | | | | | | 0.09 | | | | | | '24/02/23 | 49.4 | 49.4 | 48.8 | 49 | -0.3 | -0.61 | 1.22 | 25.1 | 30 | 0.84 | 0.01 | 0 | 0 | +10 | +10 | 0.09 | | | | | | '24/02/22 | 49.25 | 49.3 | 49.25 | 49.3 | 0 | 0 | 0.1 | 36.7 | 18 | 2.04 | 0.02 | 0 | 0 | +2 | +2 | 0.09 | | | | | | '24/02/21 | 49.25 | 49.3 | 49.25 | 49.3 | 0 | 0 | 0.1 | 7.27 | 16 | 0.45 | | 0 | 0 | +2 | +2 | 0.09 | | | | | | '24/02/20 | 49.25 | 49.3 | 49.2 | 49.3 | +0.05 | +0.1 | 0.2 | 74.9 | 26 | 2.88 | 0.04 | -3 | 0 | -35 | -38 | 0.09 | | | | | | '24/02/19 | 49.2 | 49.25 | 49.2 | 49.25 | +0.05 | +0.1 | 0.1 | 2.2 | 9 | 0.24 | | 0 | 0 | +2 | +2 | 0.09 | | | | | | '24/02/16 | 49.15 | 49.2 | 49.15 | 49.2 | 0 | 0 | 0.1 | 2.28 | 9 | 0.25 | | 0 | 0 | +2 | +2 | 0.09 | | | | | | '24/02/15 | 49.1 | 49.2 | 49 | 49.2 | 0 | 0 | 0.41 | 11.1 | 22 | 0.5 | 0.01 | 0 | 0 | +10 | +10 | 0.09 | | | | | | '24/02/05 | 48.7 | 49.2 | 48.7 | 49.2 | 0 | 0 | 1.02 | 5.69 | 9 | 0.63 | | +3 | 0 | +1 | +4 | 0.09 | | | | | | '24/02/02 | 49.1 | 49.2 | 49.1 | 49.2 | +0.05 | +0.1 | 0.2 | 70.1 | 15 | 4.67 | 0.03 | 0 | 0 | -10 | -10 | 0.09 | | | | | | '24/02/01 | 49.1 | 49.15 | 48.6 | 49.15 | 0 | 0 | 1.12 | 8.04 | 8 | 1 | | 0 | 0 | +5 | +5 | 0.09 | | | | | | '24/01/31 | 49.15 | 49.2 | 49.15 | 49.15 | -0.05 | -0.1 | 0.1 | 4 | 3 | 1.33 | | 0 | 0 | +3 | +3 | 0.09 | | | | | | '24/01/30 | 49.2 | 49.2 | 49.2 | 49.2 | 0 | 0 | 0 | 21.1 | 11 | 1.92 | 0.01 | | | | | 0.09 | | | | | | '24/01/29 | 49.15 | 49.2 | 49.15 | 49.2 | +0.05 | +0.1 | 0.1 | 2.28 | 6 | 0.38 | | 0 | 0 | +2 | +2 | 0.09 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 49.1 | 49.15 | 49.1 | 49.15 | +0.05 | +0.1 | 0.1 | 20.1 | 7 | 2.87 | 0.01 | 0 | 0 | +2 | +2 | 0.09 | | | | | | '24/01/25 | 49 | 49.1 | 49 | 49.1 | +0.05 | +0.1 | 0.2 | 27 | 9 | 3 | 0.01 | 0 | 0 | -15 | -15 | 0.09 | | | | | | '24/01/24 | 48.95 | 49.05 | 48.95 | 49.05 | 0 | 0 | 0.2 | 3.15 | 8 | 0.39 | | 0 | 0 | +3 | +3 | 0.09 | | | | | | '24/01/23 | 48.95 | 49.05 | 48.95 | 49.05 | 0 | 0 | 0.2 | 4.01 | 6 | 0.67 | | 0 | 0 | +3 | +3 | 0.09 | | | | | | '24/01/22 | 48.6 | 49.05 | 48.6 | 49.05 | 0 | 0 | 0.92 | 3.3 | 7 | 0.47 | | 0 | 0 | +2 | +2 | 0.09 | | | | | | '24/01/19 | 49 | 49.05 | 49 | 49.05 | 0 | 0 | 0.1 | 9.36 | 9 | 1.04 | | 0 | 0 | +3 | +3 | 0.09 | | | | | | '24/01/18 | 49.05 | 49.1 | 49 | 49.05 | +0.05 | +0.1 | 0.2 | 5.04 | 7 | 0.72 | | 0 | 0 | +3 | +3 | 0.09 | | | | | | '24/01/17 | 49 | 49.1 | 49 | 49 | 0 | 0 | 0.2 | 31.3 | 15 | 2.08 | 0.02 | 0 | 0 | -9 | -9 | 0.09 | | | | | | '24/01/16 | 48.95 | 49 | 48.95 | 49 | 0 | 0 | 0.1 | 24.1 | 7 | 3.44 | 0.01 | 0 | 0 | -16 | -16 | 0.09 | | | | | | '24/01/15 | 48.95 | 49 | 48.95 | 49 | +0.05 | +0.1 | 0.1 | 11 | 8 | 1.38 | 0.01 | 0 | 0 | +1 | +1 | 0.09 | | | | | | '24/01/12 | 48.8 | 48.95 | 48.8 | 48.95 | +0.15 | +0.31 | 0.31 | 14 | 7 | 2 | 0.01 | 0 | 0 | -2 | -2 | 0.09 | | | | | | '24/01/11 | 48.55 | 48.8 | 48.5 | 48.8 | +0.2 | +0.41 | 0.62 | 11.4 | 18 | 0.63 | 0.01 | 0 | 0 | +6 | +6 | 0.09 | | | | | | '24/01/10 | 48.1 | 48.6 | 48.1 | 48.6 | 0 | 0 | 1.03 | 2.05 | 4 | 0.51 | | 0 | 0 | +1 | +1 | 0.09 | | | | | | '24/01/09 | 48.5 | 48.6 | 48.5 | 48.6 | +0.1 | +0.21 | 0.21 | 3.05 | 5 | 0.61 | | 0 | 0 | +3 | +3 | 0.09 | | | | | | '24/01/08 | 48.5 | 48.5 | 48.5 | 48.5 | 0 | 0 | 0 | 0.16 | 3 | 0.05 | | | | | | 0.09 | | | | | | '24/01/05 | 48.4 | 48.5 | 48.4 | 48.5 | 0 | 0 | 0.21 | 4.93 | 6 | 0.82 | | 0 | 0 | +4 | +4 | 0.09 | | | | | | '24/01/04 | 48.5 | 48.5 | 48.5 | 48.5 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.09 | | | | | | '24/01/03 | 48.4 | 48.5 | 48.4 | 48.5 | +0.05 | +0.1 | 0.21 | 11 | 2 | 5.5 | 0.01 | 0 | 0 | +11 | +11 | 0.09 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 48.45 | 48.45 | 48.45 | 48.45 | +0.15 | +0.31 | 0 | 1.14 | 3 | 0.38 | | 0 | 0 | +1 | +1 | 0.09 | | | | | | '23/12/29 | 48.3 | 48.3 | 48.3 | 48.3 | -0.1 | -0.21 | 0 | 51.7 | 11 | 4.7 | 0.02 | | | | | 0.09 | | | | | | '23/12/28 | 48.4 | 48.45 | 48.35 | 48.4 | 0 | 0 | 0.21 | 65.1 | 11 | 5.92 | 0.03 | 0 | 0 | -7 | -7 | 0.09 | | | | | | '23/12/27 | 48.45 | 48.45 | 48.35 | 48.4 | +0.05 | +0.1 | 0.21 | 3.46 | 10 | 0.35 | | 0 | 0 | +2 | +2 | 0.09 | | | | | | '23/12/26 | 48.35 | 48.45 | 48.1 | 48.35 | -0.1 | -0.21 | 0.72 | 55.4 | 13 | 4.26 | 0.03 | 0 | 0 | -6 | -6 | 0.09 | | | | | | '23/12/25 | 48 | 48.45 | 48 | 48.45 | -0.05 | -0.1 | 0.93 | 4.07 | 7 | 0.58 | | 0 | 0 | +2 | +2 | 0.09 | | | | | | '23/12/22 | 48.25 | 48.5 | 48.25 | 48.5 | +0.1 | +0.21 | 0.52 | 7.38 | 14 | 0.53 | | 0 | 0 | +7 | +7 | 0.09 | | | | | | '23/12/21 | 48.4 | 48.4 | 48.4 | 48.4 | 0 | 0 | 0 | 0.22 | 3 | 0.07 | | | | | | 0.09 | | | | | | '23/12/20 | 48.3 | 48.4 | 48.25 | 48.4 | +0.1 | +0.21 | 0.31 | 144 | 15 | 9.62 | 0.07 | 0 | 0 | -16 | -16 | 0.09 | | | | | | '23/12/19 | 48.25 | 48.3 | 48.25 | 48.3 | +0.05 | +0.1 | 0.1 | 107 | 20 | 5.37 | 0.05 | 0 | 0 | -17 | -17 | 0.09 | | | | | | '23/12/18 | 48.2 | 48.25 | 48.15 | 48.25 | 0 | 0 | 0.21 | 69 | 23 | 3 | 0.03 | 0 | 0 | -26 | -26 | 0.09 | | | | | | '23/12/15 | 48.2 | 48.25 | 48.2 | 48.25 | 0 | 0 | 0.1 | 12.1 | 13 | 0.93 | 0.01 | 0 | 0 | +10 | +10 | 0.09 | | | | | | '23/12/14 | 48.25 | 48.25 | 48 | 48.25 | -0.05 | -0.1 | 0.52 | 24.4 | 21 | 1.16 | 0.01 | 0 | 0 | +3 | +3 | 0.09 | | | | | | '23/12/13 | 48.3 | 48.3 | 48.1 | 48.3 | 0 | 0 | 0.41 | 60.6 | 31 | 1.96 | 0.03 | 0 | 0 | +7 | +7 | 0.09 | | | | | | '23/12/12 | 48.15 | 48.3 | 48.15 | 48.3 | +0.05 | +0.1 | 0.31 | 5.6 | 10 | 0.56 | | 0 | 0 | +4 | +4 | 0.09 | | | | | | '23/12/11 | 48.25 | 48.25 | 48.2 | 48.25 | +0.05 | +0.1 | 0.1 | 6.05 | 8 | 0.76 | | 0 | 0 | +3 | +3 | 0.09 | | | | | | '23/12/08 | 48.15 | 48.2 | 48.15 | 48.2 | +0.05 | +0.1 | 0.1 | 8.29 | 9 | 0.92 | | 0 | 0 | -2 | -2 | 0.09 | | | | | | '23/12/07 | 48.1 | 48.15 | 48.1 | 48.15 | +0.05 | +0.1 | 0.1 | 5.05 | 6 | 0.84 | | 0 | 0 | 0 | 0 | 0.09 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 48 | 48.1 | 48 | 48.1 | +0.1 | +0.21 | 0.21 | 5.12 | 9 | 0.57 | | 0 | 0 | +5 | +5 | 0.09 | | | | | | '23/12/05 | 47.9 | 48 | 47.8 | 48 | +0.1 | +0.21 | 0.42 | 43.1 | 19 | 2.27 | 0.02 | 0 | 0 | -29 | -29 | 0.09 | | | | | | '23/12/04 | 47.9 | 47.9 | 47.85 | 47.9 | 0 | 0 | 0.1 | 16.1 | 9 | 1.79 | 0.01 | | | | | 0.09 | | | | | | '23/12/01 | 47.9 | 47.9 | 47.8 | 47.9 | 0 | 0 | 0.21 | 14.1 | 12 | 1.18 | 0.01 | 0 | 0 | +1 | +1 | 0.09 | | | | | | '23/11/30 | 47.85 | 47.9 | 47.85 | 47.9 | +0.05 | +0.1 | 0.1 | 21.2 | 13 | 1.63 | 0.01 | 0 | 0 | +5 | +5 | 0.09 | | | | | | '23/11/29 | 47.85 | 47.85 | 47.6 | 47.85 | 0 | 0 | 0.52 | 9 | 4 | 2.25 | | 0 | 0 | +1 | +1 | 0.09 | | | | | | '23/11/28 | 47.85 | 47.85 | 47.85 | 47.85 | 0 | 0 | 0 | 1.17 | 7 | 0.17 | | | | | | 0.09 | | | | | | '23/11/27 | 47.7 | 47.85 | 47.65 | 47.85 | +0.15 | +0.31 | 0.42 | 19.1 | 11 | 1.74 | 0.01 | 0 | 0 | +9 | +9 | 0.09 | | | | | | '23/11/24 | 47.5 | 47.7 | 47.05 | 47.7 | -0.15 | -0.31 | 1.36 | 24 | 12 | 2 | 0.01 | 0 | 0 | +3 | +3 | 0.09 | | | | | | '23/11/23 | 47.8 | 47.85 | 47.8 | 47.85 | 0 | 0 | 0.1 | 3.54 | 22 | 0.16 | | 0 | 0 | +2 | +2 | 0.09 | | | | | | '23/11/22 | 47.65 | 47.85 | 47.6 | 47.85 | +0.15 | +0.31 | 0.52 | 13 | 12 | 1.08 | 0.01 | 0 | 0 | +8 | +8 | 0.09 | | | | | | '23/11/21 | 47.7 | 47.7 | 47.65 | 47.7 | +0.05 | +0.1 | 0.1 | 5.4 | 12 | 0.45 | | 0 | 0 | +4 | +4 | 0.09 | | | | | | '23/11/20 | 47.55 | 47.65 | 47.5 | 47.65 | +0.15 | +0.32 | 0.32 | 17.1 | 11 | 1.56 | 0.01 | 0 | 0 | +4 | +4 | 0.09 | | | | | | '23/11/17 | 47.45 | 47.5 | 47.4 | 47.5 | +0.1 | +0.21 | 0.21 | 87.3 | 15 | 5.82 | 0.04 | 0 | 0 | 0 | 0 | 0.09 | | | | | | '23/11/16 | 47.4 | 47.5 | 47.4 | 47.4 | +0.05 | +0.11 | 0.21 | 36.7 | 13 | 2.82 | 0.02 | 0 | 0 | -31 | -31 | 0.09 | | | | | | '23/11/15 | 47.3 | 47.35 | 47.3 | 47.35 | +0.05 | +0.11 | 0.11 | 103 | 20 | 5.16 | 0.05 | 0 | 0 | -97 | -97 | 0.09 | | | | | | '23/11/14 | 47.2 | 47.3 | 47.2 | 47.3 | +0.05 | +0.11 | 0.21 | 106 | 16 | 6.63 | 0.05 | 0 | 0 | -99 | -99 | 0.09 | | | | | | '23/11/13 | 47.25 | 47.25 | 47.2 | 47.25 | 0 | 0 | 0.11 | 11.1 | 9 | 1.23 | 0.01 | 0 | 0 | -10 | -10 | 0.09 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 47.25 | 47.3 | 47.25 | 47.25 | 0 | 0 | 0.11 | 46.4 | 8 | 5.8 | 0.02 | 0 | 0 | -45 | -45 | 0.09 | | | | | | '23/11/09 | 47.3 | 47.3 | 47.2 | 47.25 | -0.05 | -0.11 | 0.21 | 54.4 | 18 | 3.02 | 0.03 | 0 | 0 | -53 | -53 | 0.09 | | | | | | '23/11/08 | 47.25 | 47.3 | 47.2 | 47.3 | +0.05 | +0.11 | 0.21 | 5.08 | 6 | 0.85 | | 0 | 0 | +1 | +1 | 0.09 | | | | | | '23/11/07 | 47.25 | 47.25 | 47.1 | 47.25 | -0.05 | -0.11 | 0.32 | 12 | 11 | 1.09 | 0.01 | 0 | 0 | -3 | -3 | 0.09 | | | | | | '23/11/06 | 47.25 | 47.3 | 47.25 | 47.3 | +0.05 | +0.11 | 0.11 | 15 | 7 | 2.15 | 0.01 | 0 | 0 | -8 | -8 | 0.09 | | | | | | '23/11/03 | 47.25 | 47.25 | 47.25 | 47.25 | 0 | 0 | 0 | 4.07 | 4 | 1.02 | | | | | | 0.09 | | | | | | '23/11/02 | 47.2 | 47.25 | 47.2 | 47.25 | 0 | 0 | 0.11 | 15 | 8 | 1.88 | 0.01 | 0 | 0 | -7 | -7 | 0.09 | | | | | | '23/11/01 | 47.25 | 47.25 | 47.25 | 47.25 | 0 | 0 | 0 | 3 | 2 | 1.5 | | 0 | 0 | 0 | 0 | 0.09 | | | | | | '23/10/31 | 47 | 47.3 | 47 | 47.25 | 0 | 0 | 0.63 | 8 | 8 | 1 | | 0 | 0 | +4 | +4 | 0.09 | | | | | | '23/10/30 | 47.25 | 47.3 | 47.25 | 47.25 | 0 | 0 | 0.11 | 4.25 | 8 | 0.53 | | 0 | 0 | +2 | +2 | 0.09 | | | | | | '23/10/27 | 47.35 | 47.35 | 47.2 | 47.25 | 0 | 0 | 0.32 | 3 | 4 | 0.75 | | 0 | 0 | +1 | +1 | 0.09 | | | | | | '23/10/26 | 47.25 | 47.3 | 47.25 | 47.25 | -0.05 | -0.11 | 0.11 | 3 | 3 | 1 | | 0 | 0 | +1 | +1 | 0.09 | | | | | | '23/10/25 | 47.3 | 47.3 | 47.3 | 47.3 | +0.15 | +0.32 | 0 | 1.71 | 4 | 0.43 | | 0 | 0 | +1 | +1 | 0.09 | | | | | | '23/10/24 | 47.05 | 47.15 | 47.05 | 47.15 | -0.05 | -0.11 | 0.21 | 56.5 | 8 | 7.07 | 0.03 | 0 | 0 | +1 | +1 | 0.09 | | | | | | '23/10/23 | 47.2 | 47.2 | 47.2 | 47.2 | 0 | 0 | 0 | 1.8 | 4 | 0.45 | | 0 | 0 | -1 | -1 | 0.09 | | | | | | '23/10/20 | 47.2 | 47.2 | 47.15 | 47.2 | -0.05 | -0.11 | 0.11 | 61.1 | 14 | 4.36 | 0.03 | 0 | 0 | +2 | +2 | 0.09 | | | | | | '23/10/19 | 47.2 | 47.25 | 47.2 | 47.25 | +0.05 | +0.11 | 0.11 | 51 | 6 | 8.5 | 0.02 | 0 | 0 | -39 | -39 | 0.09 | | | | | | '23/10/18 | 47.15 | 47.2 | 47.15 | 47.2 | +0.05 | +0.11 | 0.11 | 89 | 32 | 2.78 | 0.04 | -1 | 0 | -32 | -33 | 0.09 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 47.2 | 47.2 | 47.15 | 47.15 | 0 | 0 | 0.11 | 216 | 34 | 6.36 | 0.1 | 0 | 0 | -151 | -151 | 0.09 | | | | | | '23/10/16 | 47.15 | 47.25 | 47.15 | 47.15 | 0 | 0 | 0.21 | 251 | 25 | 10 | 0.12 | 0 | 0 | -155 | -155 | 0.09 | | | | | | '23/10/13 | 47 | 47.25 | 47 | 47.15 | +0.05 | +0.11 | 0.53 | 59 | 15 | 3.93 | 0.03 | 0 | 0 | -14 | -14 | 0.09 | | | | | | '23/10/12 | 46.9 | 47.15 | 46.9 | 47.1 | 0 | 0 | 0.53 | 16.1 | 13 | 1.24 | 0.01 | 0 | 0 | -3 | -3 | 0.09 | | | | | | '23/10/11 | 47.1 | 47.1 | 47.1 | 47.1 | 0 | 0 | 0 | 0.01 | 1 | 0.01 | | | | | | 0.09 | | | | | | '23/10/06 | 47.2 | 47.2 | 47.2 | 47.2 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.09 | | | | | | '23/10/05 | 47.15 | 47.2 | 46.95 | 47.2 | +0.05 | +0.11 | 0.53 | 21.7 | 26 | 0.84 | 0.01 | 0 | 0 | +10 | +10 | 0.09 | | | | | | '23/10/04 | 46.9 | 47.15 | 46.9 | 47.15 | -0.05 | -0.11 | 0.53 | 9.61 | 11 | 0.87 | | 0 | 0 | +3 | +3 | 0.09 | | | | | | '23/10/03 | 47.2 | 47.2 | 47.2 | 47.2 | -0.05 | -0.11 | 0 | 3.1 | 3 | 1.03 | | 0 | 0 | 0 | 0 | 0.09 | | | | | | '23/10/02 | 47.2 | 47.3 | 47.2 | 47.25 | +0.05 | +0.11 | 0.21 | 68.3 | 14 | 4.88 | 0.03 | 0 | 0 | -18 | -18 | 0.09 | | | | | | '23/09/28 | 47.2 | 47.2 | 46.9 | 47.2 | 0 | 0 | 0.64 | 16.4 | 17 | 0.96 | 0.01 | 0 | 0 | +1 | +1 | 0.09 | | | | | | '23/09/27 | 47.2 | 47.2 | 47.1 | 47.2 | +0.05 | +0.11 | 0.21 | 3 | 3 | 1 | | 0 | 0 | 0 | 0 | 0.09 | | | | | | '23/09/26 | 47.2 | 47.25 | 46.95 | 47.15 | -0.1 | -0.21 | 0.63 | 82 | 23 | 3.57 | 0.04 | 0 | 0 | -57 | -57 | 0.09 | | | | | | '23/09/25 | 47.3 | 47.3 | 47.2 | 47.25 | -0.05 | -0.11 | 0.21 | 35.1 | 13 | 2.7 | 0.02 | 0 | 0 | -30 | -30 | 0.09 | | | | | | '23/09/22 | 47.3 | 47.3 | 47.2 | 47.3 | +0.05 | +0.11 | 0.21 | 55 | 7 | 7.86 | 0.03 | 0 | 0 | +5 | +5 | 0.09 | | | | | | '23/09/21 | 47.2 | 47.25 | 47.2 | 47.25 | +0.05 | +0.11 | 0.11 | 44.1 | 16 | 2.76 | 0.02 | 0 | 0 | -3 | -3 | 0.09 | | | | | | '23/09/20 | 47.25 | 47.25 | 47.1 | 47.2 | 0 | 0 | 0.32 | 97 | 32 | 3.03 | 0.05 | 0 | 0 | -8 | -8 | 0.09 | | | | | | '23/09/19 | 47.25 | 47.3 | 46.9 | 47.2 | 0 | 0 | 0.85 | 9.02 | 10 | 0.9 | | 0 | 0 | +5 | +5 | 0.09 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 47.2 | 47.2 | 47.2 | 47.2 | +0.4 | +0.85 | 0 | 3.07 | 4 | 0.77 | | 0 | 0 | +3 | +3 | 0.09 | | | | | | '23/09/15 | 47.3 | 47.3 | 46.75 | 46.8 | -0.1 | -0.21 | 1.17 | 124 | 42 | 2.94 | 0.06 | 0 | 0 | -2 | -2 | 0.09 | | | | | | '23/09/14 | 46.9 | 46.9 | 46.85 | 46.9 | 0 | 0 | 0.11 | 115 | 32 | 3.59 | 0.05 | | | | | 0.09 | | | | | | '23/09/13 | 47.1 | 47.1 | 46.9 | 46.9 | -0.3 | -0.64 | 0.42 | 117 | 51 | 2.3 | 0.06 | 0 | 0 | +21 | +21 | 0.09 | | | | | | '23/09/12 | 47.2 | 47.2 | 47.1 | 47.2 | 0 | 0 | 0.21 | 38 | 9 | 4.22 | 0.02 | 0 | 0 | 0 | 0 | 0.09 | | | | | | '23/09/11 | 47 | 47.2 | 46.9 | 47.2 | +0.2 | +0.43 | 0.64 | 26.1 | 20 | 1.31 | 0.01 | 0 | 0 | +10 | +10 | 0.09 | | | | | | '23/09/08 | 47.35 | 47.35 | 46.95 | 47 | 0 | 0 | 0.85 | 137 | 27 | 5.09 | 0.06 | 0 | 0 | +2 | +2 | 0.09 | | | | | | '23/09/07 | 47.2 | 47.3 | 47 | 47 | -0.3 | -0.63 | 0.63 | 343 | 70 | 4.9 | 0.16 | 0 | 0 | +3 | +3 | 0.09 | | | | | | '23/09/06 | 47.4 | 47.4 | 47.2 | 47.3 | +0.1 | +0.21 | 0.42 | 9 | 10 | 0.9 | | 0 | 0 | +2 | +2 | 0.09 | | | | | | '23/09/05 | 47.4 | 47.4 | 47.2 | 47.2 | -0.15 | -0.32 | 0.42 | 351 | 52 | 6.74 | 0.17 | 0 | 0 | 0 | 0 | 0.09 | | | | | | '23/09/04 | 47.5 | 47.55 | 47.35 | 47.35 | -0.2 | -0.42 | 0.42 | 49.1 | 27 | 1.82 | 0.02 | 0 | 0 | +13 | +13 | 0.09 | | | | | | '23/09/01 | 47.6 | 47.6 | 47.45 | 47.55 | -0.05 | -0.11 | 0.32 | 71.2 | 32 | 2.22 | 0.03 | 0 | 0 | -13 | -13 | 0.09 | | | | | | '23/08/31 | 47.5 | 47.6 | 47.4 | 47.6 | 0 | 0 | 0.42 | 43 | 21 | 2.05 | 0.02 | 0 | 0 | -6 | -6 | 0.09 | | | | | | '23/08/30 | 47.6 | 47.6 | 47.4 | 47.6 | 0 | 0 | 0.42 | 63.3 | 29 | 2.18 | 0.03 | 0 | 0 | +17 | +17 | 0.09 | | | | | | '23/08/29 | 47.45 | 47.65 | 47.45 | 47.6 | +0.15 | +0.32 | 0.42 | 29.1 | 22 | 1.32 | 0.01 | 0 | 0 | +10 | +10 | 0.09 | | | | | | '23/08/28 | 47.5 | 47.5 | 47.45 | 47.45 | +0.1 | +0.21 | 0.11 | 4.04 | 7 | 0.58 | | 0 | 0 | +1 | +1 | 0.09 | | | | | | '23/08/25 | 47.25 | 47.35 | 47.2 | 47.35 | 0 | 0 | 0.32 | 27.4 | 28 | 0.98 | 0.01 | 0 | 0 | +6 | +6 | 0.09 | | | | | | '23/08/24 | 47.45 | 47.45 | 47.2 | 47.35 | -0.15 | -0.32 | 0.53 | 15 | 15 | 1 | 0.01 | | | | | 0.09 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 47.45 | 47.5 | 47.25 | 47.5 | -0.05 | -0.11 | 0.53 | 6.1 | 11 | 0.55 | | 0 | 0 | +5 | +5 | 0.09 | | | | | | '23/08/22 | 47.5 | 47.65 | 47.2 | 47.55 | -0.1 | -0.21 | 0.94 | 37.6 | 58 | 0.65 | 0.02 | 0 | 0 | +6 | +6 | 0.09 | | | | | | '23/08/21 | 47.5 | 47.65 | 47.45 | 47.65 | -0.05 | -0.1 | 0.42 | 16.2 | 18 | 0.9 | 0.01 | 0 | 0 | +6 | +6 | 0.09 | | | | | | '23/08/18 | 47.5 | 47.7 | 47.35 | 47.7 | -0.05 | -0.1 | 0.73 | 24.3 | 29 | 0.84 | 0.01 | 0 | 0 | +10 | +10 | 0.09 | | | | | | '23/08/17 | 47.6 | 47.75 | 47.25 | 47.75 | 0 | 0 | 1.05 | 49.1 | 37 | 1.33 | 0.02 | 0 | 0 | +18 | +18 | 0.09 | | | | | | '23/08/16 | 47.7 | 47.75 | 47.65 | 47.75 | -0.05 | -0.1 | 0.21 | 3.27 | 12 | 0.27 | | 0 | 0 | +1 | +1 | 0.09 | | | | | | '23/08/15 | 47.65 | 47.8 | 47.65 | 47.8 | 0 | 0 | 0.31 | 3.32 | 6 | 0.55 | | 0 | 0 | +1 | +1 | 0.09 | | | | | | '23/08/14 | 47.8 | 47.8 | 47.7 | 47.8 | 0 | 0 | 0.21 | 22 | 20 | 1.1 | 0.01 | 0 | 0 | 0 | 0 | 0.09 | | | | | | '23/08/11 | 47.8 | 47.8 | 47.75 | 47.8 | 0 | 0 | 0.1 | 28 | 11 | 2.55 | 0.01 | 0 | 0 | -8 | -8 | 0.09 | | | | | | '23/08/10 | 47.85 | 47.9 | 47.75 | 47.8 | -0.1 | -0.21 | 0.31 | 50 | 15 | 3.33 | 0.02 | 0 | 0 | +11 | +11 | 0.09 | | | | | | '23/08/09 | 47.9 | 47.9 | 47.8 | 47.9 | 0 | 0 | 0.21 | 21.2 | 18 | 1.18 | 0.01 | 0 | 0 | +3 | +3 | 0.09 | | | | | | '23/08/08 | 47.9 | 47.9 | 47.9 | 47.9 | 0 | 0 | 0 | 0.08 | 4 | 0.02 | | | | | | 0.09 | | | | | | '23/08/07 | 47.8 | 47.9 | 47.8 | 47.9 | 0 | 0 | 0.21 | 13.4 | 8 | 1.68 | 0.01 | 0 | 0 | +9 | +9 | 0.09 | | | | | | '23/08/04 | 47.85 | 47.95 | 47.75 | 47.9 | -0.05 | -0.1 | 0.42 | 29.4 | 23 | 1.28 | 0.01 | 0 | 0 | +8 | +8 | 0.09 | | | | | | '23/08/02 | 47.95 | 47.95 | 47.8 | 47.95 | 0 | 0 | 0.31 | 29.1 | 11 | 2.65 | 0.01 | 0 | 0 | 0 | 0 | 0.09 | | | | | | '23/08/01 | 47.95 | 47.95 | 47.95 | 47.95 | 0 | 0 | 0 | 4.03 | 4 | 1.01 | | | | | | 0.09 | | | | | | '23/07/31 | 47.9 | 47.95 | 47.85 | 47.95 | 0 | 0 | 0.21 | 141 | 36 | 3.92 | 0.07 | 0 | 0 | -13 | -13 | 0.09 | | | | | | '23/07/28 | 48 | 48 | 47.9 | 47.95 | -0.1 | -0.21 | 0.21 | 22 | 11 | 2 | 0.01 | 0 | 0 | +7 | +7 | 0.09 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 48 | 48.05 | 48 | 48.05 | 0 | 0 | 0.1 | 6.27 | 16 | 0.39 | | 0 | 0 | 0 | 0 | 0.09 | | | | | | '23/07/26 | 48.05 | 48.05 | 48.05 | 48.05 | 0 | 0 | 0 | 0.15 | 4 | 0.04 | | | | | | 0.09 | | | | | | '23/07/25 | 47.85 | 48.05 | 47.8 | 48.05 | 0 | 0 | 0.52 | 14 | 15 | 0.93 | 0.01 | 0 | 0 | +6 | +6 | 0.09 | | | | | | '23/07/24 | 48.1 | 48.1 | 48.1 | 48.1 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0.09 | | | | | | '23/07/21 | 48 | 48.1 | 48 | 48.1 | +0.05 | +0.1 | 0.21 | 9 | 4 | 2.25 | | 0 | 0 | +8 | +8 | 0.09 | | | | | | '23/07/20 | 48.05 | 48.05 | 48.05 | 48.05 | -0.1 | -0.21 | 0 | 3.31 | 11 | 0.3 | | | | | | 0.09 | | | | | | '23/07/19 | 48.1 | 48.15 | 48.1 | 48.15 | 0 | 0 | 0.1 | 3 | 5 | 0.6 | | 0 | 0 | +2 | +2 | 0.09 | | | | | | '23/07/18 | 48.15 | 48.15 | 48.15 | 48.15 | +0.05 | +0.1 | 0 | 1 | 2 | 0.5 | | 0 | 0 | 0 | 0 | 0.09 | | | | | | '23/07/17 | 48 | 48.1 | 47.85 | 48.1 | +0.1 | +0.21 | 0.52 | 5.07 | 8 | 0.63 | | 0 | 0 | +1 | +1 | 0.09 | | | | | | '23/07/14 | 47.95 | 48.15 | 47.95 | 48 | +0.05 | +0.1 | 0.42 | 15.2 | 12 | 1.26 | 0.01 | 0 | 0 | -11 | -11 | 0.09 | | | | | | '23/07/13 | 47.95 | 48.1 | 47.9 | 47.95 | +0.1 | +0.21 | 0.42 | 23.2 | 16 | 1.45 | 0.01 | 0 | 0 | -17 | -17 | 0.09 | | | | | | '23/07/12 | 47.8 | 47.85 | 47.8 | 47.85 | +0.1 | +0.21 | 0.1 | 28.1 | 13 | 2.16 | 0.01 | 0 | 0 | -23 | -23 | 0.09 | | | | | | '23/07/11 | 47.65 | 47.75 | 47.65 | 47.75 | +0.35 | +0.74 | 0.21 | 284 | 80 | 3.56 | 0.14 | 0 | 0 | -189 | -189 | 0.09 | | | | | | '23/07/10 | 49.15 | 49.15 | 49.1 | 49.15 | +0.05 | +0.1 | 0.1 | 12.1 | 15 | 0.81 | 0.01 | | | | | 0.09 | | | | | | '23/07/07 | 49.1 | 49.1 | 49.05 | 49.1 | +0.05 | +0.1 | 0.1 | 12 | 12 | 1 | 0.01 | 0 | 0 | 0 | 0 | 0.09 | | | | | | '23/07/06 | 49.1 | 49.1 | 49.05 | 49.05 | -0.05 | -0.1 | 0.1 | 10.1 | 11 | 0.92 | | | | | | 0.09 | | | | | | '23/07/05 | 49.15 | 49.15 | 49.1 | 49.1 | -0.05 | -0.1 | 0.1 | 20.2 | 19 | 1.06 | 0.01 | | | | | 0.09 | | | | | | '23/07/04 | 49.15 | 49.2 | 49.15 | 49.15 | +0.05 | +0.1 | 0.1 | 14.6 | 16 | 0.92 | 0.01 | 0 | 0 | -12 | -12 | 0.09 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 49.2 | 49.25 | 49.1 | 49.1 | -0.1 | -0.2 | 0.3 | 29 | 10 | 2.9 | 0.01 | 0 | 0 | -20 | -20 | 0.09 | | | | | | '23/06/30 | 49.15 | 49.2 | 49.15 | 49.2 | 0 | 0 | 0.1 | 9 | 8 | 1.13 | | 0 | 0 | 0 | 0 | 0.09 | | | | | | '23/06/29 | 49.2 | 49.2 | 49 | 49.2 | +0.05 | +0.1 | 0.41 | 22.3 | 27 | 0.83 | 0.01 | 0 | 0 | 0 | 0 | 0.09 | | | | | | '23/06/28 | 49.2 | 49.2 | 49.1 | 49.15 | 0 | 0 | 0.2 | 18.7 | 12 | 1.56 | 0.01 | 0 | 0 | +1 | +1 | 0.09 | | | | | | '23/06/27 | 49.25 | 49.25 | 49.25 | 49.25 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.09 | | | | | | '23/06/26 | 49.2 | 49.25 | 49.1 | 49.25 | 0 | 0 | 0.3 | 24.1 | 14 | 1.72 | 0.01 | 0 | 0 | -2 | -2 | 0.09 | | | | | | '23/06/21 | 49.25 | 49.25 | 49.25 | 49.25 | +0.15 | +0.31 | 0 | 1 | 1 | 1 | | 0 | 0 | 0 | 0 | 0.09 | | | | | | '23/06/20 | 49.1 | 49.1 | 49.1 | 49.1 | 0 | 0 | 0 | 2.09 | 4 | 0.52 | | 0 | 0 | +2 | +2 | 0.09 | | | | | | '23/06/19 | 49 | 49.1 | 48.75 | 49.1 | +0.1 | +0.2 | 0.71 | 54 | 23 | 2.35 | 0.03 | 0 | 0 | +1 | +1 | 0.09 | | | | | | '23/06/16 | 48.95 | 49 | 48.85 | 49 | -0.2 | -0.41 | 0.3 | 13 | 6 | 2.18 | 0.01 | 0 | 0 | +1 | +1 | 0.09 | | | | | | '23/06/15 | 49.25 | 49.25 | 49.15 | 49.2 | -0.05 | -0.1 | 0.2 | 4.16 | 10 | 0.42 | | | | | | 0.09 | | | | | | '23/06/14 | 49 | 49.25 | 49 | 49.25 | -0.05 | -0.1 | 0.51 | 61 | 10 | 6.1 | 0.03 | 0 | 0 | +1 | +1 | 0.09 | | | | | | '23/06/13 | 49 | 49.3 | 49 | 49.3 | -0.05 | -0.1 | 0.61 | 64.5 | 25 | 2.58 | 0.03 | 0 | 0 | +2 | +2 | 0.09 | | | | | | '23/06/12 | 49.05 | 49.35 | 49 | 49.35 | 0 | 0 | 0.71 | 74 | 16 | 4.63 | 0.04 | 0 | 0 | +3 | +3 | 0.09 | | | | | | '23/06/09 | 49.25 | 49.35 | 49.1 | 49.35 | +0.2 | +0.41 | 0.51 | 7 | 8 | 0.88 | | 0 | 0 | +1 | +1 | 0.09 | | | | | | '23/06/08 | 49 | 49.15 | 48.9 | 49.15 | 0 | 0 | 0.51 | 70.2 | 19 | 3.69 | 0.03 | 0 | 0 | +3 | +3 | 0.09 | | | | | | '23/06/07 | 49.05 | 49.15 | 48.65 | 49.15 | +0.1 | +0.2 | 1.02 | 84.3 | 40 | 2.11 | 0.04 | 0 | 0 | -80 | -80 | 0.09 | | | | | | '23/06/06 | 49.05 | 49.05 | 49.05 | 49.05 | +0.05 | +0.1 | 0 | 2.12 | 6 | 0.35 | | | | | | 0.09 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 49 | 49 | 48.95 | 49 | -0.1 | -0.2 | 0.1 | 91.2 | 14 | 6.51 | 0.04 | | | | | 0.09 | | | | | | '23/06/02 | 49.15 | 49.15 | 49 | 49.1 | -0.1 | -0.2 | 0.3 | 84.7 | 30 | 2.82 | 0.04 | 0 | 0 | +2 | +2 | 0.09 | | | | | | '23/06/01 | 49.1 | 49.2 | 49.05 | 49.2 | +0.05 | +0.1 | 0.31 | 17.2 | 14 | 1.23 | 0.01 | 0 | 0 | +4 | +4 | 0.09 | | | | | | '23/05/31 | 49.05 | 49.15 | 49 | 49.15 | 0 | 0 | 0.31 | 13.2 | 10 | 1.32 | 0.01 | 0 | 0 | +7 | +7 | 0.09 | | | | | | '23/05/30 | 49.1 | 49.2 | 49.1 | 49.15 | 0 | 0 | 0.2 | 4.14 | 6 | 0.69 | | 0 | 0 | 0 | 0 | 0.09 | | | | | | '23/05/29 | 49.2 | 49.2 | 49.05 | 49.15 | -0.05 | -0.1 | 0.3 | 16.3 | 14 | 1.17 | 0.01 | 0 | 0 | -3 | -3 | 0.09 | | | | | | '23/05/26 | 49.1 | 49.2 | 48.95 | 49.2 | -0.05 | -0.1 | 0.51 | 117 | 26 | 4.5 | 0.06 | 0 | 0 | -95 | -95 | 0.09 | | | | | | '23/05/25 | 49.15 | 49.4 | 49.1 | 49.25 | -0.15 | -0.3 | 0.61 | 38 | 14 | 2.71 | 0.02 | 0 | 0 | -30 | -30 | 0.09 | | | | | | '23/05/24 | 49.2 | 49.4 | 49.15 | 49.4 | 0 | 0 | 0.51 | 28.1 | 21 | 1.34 | 0.01 | 0 | 0 | -9 | -9 | 0.09 | | | | | | '23/05/23 | 49.3 | 49.45 | 49.2 | 49.4 | -0.05 | -0.1 | 0.51 | 40.1 | 20 | 2 | 0.02 | 0 | 0 | -31 | -31 | 0.09 | | | | | | '23/05/22 | 49.3 | 49.5 | 49.2 | 49.45 | -0.05 | -0.1 | 0.61 | 40 | 21 | 1.91 | 0.02 | 0 | 0 | -24 | -24 | 0.09 | | | | | | '23/05/19 | 49.5 | 49.5 | 49.5 | 49.5 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.09 | | | | | | '23/05/18 | 49.5 | 49.5 | 49.4 | 49.5 | 0 | 0 | 0.2 | 3.16 | 8 | 0.39 | | 0 | 0 | +1 | +1 | 0.09 | | | | | | '23/05/17 | 49.5 | 49.5 | 49.3 | 49.5 | 0 | 0 | 0.4 | 16.3 | 15 | 1.09 | 0.01 | 0 | 0 | -4 | -4 | 0.09 | | | | | | '23/05/16 | 49.45 | 49.5 | 49.45 | 49.5 | 0 | 0 | 0.1 | 3.48 | 10 | 0.35 | | 0 | 0 | 0 | 0 | 0.09 | | | | | | '23/05/15 | 49.5 | 49.5 | 49.5 | 49.5 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.09 | | | | | | '23/05/12 | 49.5 | 49.5 | 49.45 | 49.5 | 0 | 0 | 0.1 | 19.1 | 16 | 1.19 | 0.01 | 0 | 0 | -9 | -9 | 0.09 | | | | | | '23/05/11 | 49.45 | 49.5 | 49.4 | 49.5 | 0 | 0 | 0.2 | 16.2 | 16 | 1.01 | 0.01 | 0 | 0 | +3 | +3 | 0.09 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 49.5 | 49.55 | 49.45 | 49.5 | 0 | 0 | 0.2 | 29.2 | 24 | 1.22 | 0.01 | 0 | 0 | +1 | +1 | 0.09 | | | | | | '23/05/09 | 49.45 | 49.5 | 49.4 | 49.5 | +0.1 | +0.2 | 0.2 | 34.1 | 20 | 1.7 | 0.02 | 0 | 0 | +6 | +6 | 0.09 | | | | | | '23/05/08 | 49.3 | 49.4 | 49.3 | 49.4 | +0.1 | +0.2 | 0.2 | 14 | 8 | 1.75 | 0.01 | | | | | 0.09 | | | | | | '23/05/05 | 49.25 | 49.3 | 49.25 | 49.3 | +0.05 | +0.1 | 0.1 | 10.4 | 9 | 1.15 | 0.01 | 0 | 0 | -4 | -4 | 0.09 | | | | | | '23/05/04 | 49.25 | 49.25 | 49.15 | 49.25 | +0.05 | +0.1 | 0.2 | 107 | 26 | 4.12 | 0.05 | 0 | 0 | +2 | +2 | 0.09 | | | | | | '23/05/03 | 49.1 | 49.2 | 49.1 | 49.2 | +0.05 | +0.1 | 0.2 | 112 | 31 | 3.62 | 0.06 | 0 | 0 | -4 | -4 | 0.09 | | | | | | '23/05/02 | 49.1 | 49.15 | 49.1 | 49.15 | 0 | 0 | 0.1 | 78.2 | 26 | 3.01 | 0.04 | 0 | 0 | -9 | -9 | 0.09 | | | | | | '23/04/28 | 49.15 | 49.15 | 49.1 | 49.15 | 0 | 0 | 0.1 | 134 | 41 | 3.26 | 0.07 | 0 | 0 | -28 | -28 | 0.09 | | | | | | '23/04/27 | 49.1 | 49.15 | 49.05 | 49.15 | +0.05 | +0.1 | 0.2 | 50.7 | 26 | 1.95 | 0.02 | 0 | 0 | -2 | -2 | 0.09 | | | | | | '23/04/26 | 49.05 | 49.1 | 49.05 | 49.1 | +0.05 | +0.1 | 0.1 | 34.2 | 20 | 1.71 | 0.02 | 0 | 0 | -14 | -14 | 0.09 | | | | | | '23/04/25 | 49 | 49.05 | 48.95 | 49.05 | +0.1 | +0.2 | 0.2 | 13.3 | 14 | 0.95 | 0.01 | 0 | 0 | -1 | -1 | 0.09 | | | | | | '23/04/24 | 48.9 | 48.95 | 48.85 | 48.95 | +0.05 | +0.1 | 0.2 | 81 | 12 | 6.75 | 0.04 | 0 | 0 | -20 | -20 | 0.09 | | | | | | '23/04/21 | 48.9 | 48.9 | 48.85 | 48.9 | 0 | 0 | 0.1 | 38 | 10 | 3.8 | 0.02 | 0 | 0 | -13 | -13 | 0.09 | | | | | | '23/04/20 | 48.85 | 48.9 | 48.85 | 48.9 | 0 | 0 | 0.1 | 92 | 24 | 3.83 | 0.04 | +1 | 0 | -29 | -28 | 0.09 | | | | | | '23/04/19 | 48.85 | 48.9 | 48.85 | 48.9 | 0 | 0 | 0.1 | 175 | 27 | 6.48 | 0.09 | 0 | 0 | -17 | -17 | 0.09 | | | | | | '23/04/18 | 48.9 | 48.9 | 48.85 | 48.9 | 0 | 0 | 0.1 | 148 | 46 | 3.22 | 0.07 | 0 | 0 | -9 | -9 | 0.09 | | | | | | '23/04/17 | 48.9 | 48.9 | 48.85 | 48.9 | +0.05 | +0.1 | 0.1 | 294 | 44 | 6.69 | 0.14 | 0 | 0 | -25 | -25 | 0.09 | | | | | | '23/04/14 | 48.85 | 48.85 | 48.85 | 48.85 | 0 | 0 | 0 | 231 | 34 | 6.8 | 0.11 | 0 | 0 | -1 | -1 | 0.09 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 48.85 | 48.9 | 48.85 | 48.85 | +0.05 | +0.1 | 0.1 | 74 | 15 | 4.93 | 0.04 | 0 | 0 | -35 | -35 | 0.09 | | | | | | '23/04/12 | 48.85 | 48.85 | 48.8 | 48.8 | -0.05 | -0.1 | 0.1 | 194 | 25 | 7.76 | 0.09 | 0 | 0 | -34 | -34 | 0.09 | | | | | | '23/04/11 | 48.85 | 48.85 | 48.7 | 48.85 | 0 | 0 | 0.31 | 158 | 98 | 1.61 | 0.08 | 0 | -80 | -51 | -131 | 0.09 | | | | | | '23/04/10 | 48.8 | 48.85 | 48.8 | 48.85 | +0.05 | +0.1 | 0.1 | 38.3 | 18 | 2.13 | 0.02 | 0 | 0 | -9 | -9 | 0.09 | | | | | | '23/04/07 | 48.8 | 48.8 | 48.75 | 48.8 | 0 | 0 | 0.1 | 28.2 | 21 | 1.35 | 0.01 | 0 | 0 | -7 | -7 | 0.09 | | | | | | '23/04/06 | 48.8 | 48.8 | 48.75 | 48.8 | 0 | 0 | 0.1 | 35.1 | 24 | 1.46 | 0.02 | 0 | 0 | -8 | -8 | 0.09 | | | | | | '23/03/31 | 48.8 | 48.8 | 48.75 | 48.8 | 0 | 0 | 0.1 | 83.5 | 23 | 3.63 | 0.04 | 0 | 0 | -10 | -10 | 0.09 | | | | | |
|