|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32.7 | 32.65 | +0.05 | +0.15% | 1.84% | 32.5 | 32.9 | 32.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 19,152 | 6.24億 | 7,638 | 2.5張/筆 | 32.58元 | 1.09 | 30.85 | 0.64 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 20,178 | 6.57億 | 9,456 | 2.1張/筆 | 32.56元 | +0.2 (+0.62%) | 連漲連跌: 連4漲 ( +0.5元 / +1.55%) 財報評分: 最新45分 / 平均50分 上市指數: 20301.2 (87.87 / +0.43%) | | | |
| |
成交價: 32.7元 (+0.05元/ +0.15%) | 成交張數: 1.92萬張 | 成交金額: 6.24億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2945低 | 近6日新高 | 連4漲 (+0.5元/ +1.55%) | 第1622高 | 近4日新低 | 第1791高 | 近4日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 32.7元 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 15年 '09/04/20 ~04/18 | 20年 '04/04/19 ~04/18 | 今年 01/02 ~04/18 |
---|
起算價 | 32.35 | 32.4 | 31.95 | 31.4 | 32.05 | 31.9 | 37.1 | 46.35 | 50.4 | 41.7 | 49 | 33.05 | 18.2 | 34.85 | 漲跌價 | +0.35 | +0.3 | +0.75 | +1.3 | +0.65 | +0.8 | -4.4 | -13.65 | -17.7 | -9 | -16.3 | -0.35 | +14.5 | -2.15 | 漲跌幅 | +1.08% | +0.93% | +2.35% | +4.14% | +2.03% | +2.51% | -11.9% | -29.4% | -35.1% | -21.6% | -33.3% | -1.06% | +79.7% | -6.17% | 振幅 | 3.4% | 4.63% | 5.63% | 8.92% | 8.74% | 14.7% | 25.5% | 37.4% | 57.3% | 69.3% | 67.9% | 103% | 260% | 11.6% | 成交張數 | 8.41萬 | 12.8萬 | 23.4萬 | 39.5萬 | 89萬 | 206萬 | 495萬 | 1,082萬 | 1,582萬 | 2,449萬 | 3,641萬 | 5,256萬 | 7,197萬 | 103萬 | 成交金額 | 27.5億 | 41.6億 | 76.1億 | 127億 | 286億 | 678億 | 1,731億 | 3,899億 | 6,415億 | 1.01兆 | 1.47兆 | 2.05兆 | 2.64兆 | 334億 | 週轉率 | 1.11% | 1.69% | 3.1% | 5.23% | 11.8% | 27.3% | 65.5% | 143% | 210% | 324% | 482% | 696% | 953% | 13.7% |
結算價 32.7元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/18 | 32.5 | 32.9 | 32.3 | 32.7 | +0.05 | +0.15 | 1.84 | 19,152 | 7,638 | 2.51 | 6.24 | -1,289 | +25 | +419 | -845 | 17 | -106 | 19,387 | +2 | 46 | 0.24 | '24/04/17 | 32.8 | 32.85 | 32.2 | 32.65 | +0.2 | +0.62 | 2 | 20,178 | 9,456 | 2.13 | 6.57 | -5,199 | -60.8 | -411 | -5,671 | 17 | +338 | 19,493 | +7 | 44 | 0.23 | '24/04/16 | 32.6 | 33.3 | 32.4 | 32.45 | +0.1 | +0.31 | 2.78 | 44,775 | 20,764 | 2.16 | 14.7 | -5,573 | -49 | +278 | -5,344 | 17 | +1,212 | 19,155 | -71 | 37 | 0.19 | '24/04/15 | 32.35 | 33.2 | 32.3 | 32.35 | +0.15 | +0.47 | 2.8 | 26,019 | 11,225 | 2.32 | 8.5 | +1,942 | -38 | +174 | +2,078 | 17.1 | +1 | 17,943 | +2 | 108 | 0.6 | '24/04/12 | 32.05 | 32.2 | 31.8 | 32.2 | -0.2 | -0.62 | 1.23 | 17,668 | 8,720 | 2.03 | 5.66 | -7,039 | -9.54 | -236 | -7,284 | 17 | +419 | 17,942 | -2 | 106 | 0.59 | '24/04/11 | 32.5 | 32.55 | 32.25 | 32.4 | -0.3 | -0.92 | 0.92 | 11,611 | 6,298 | 1.84 | 3.77 | -2,103 | -10 | -208 | -2,322 | 17 | +399 | 17,523 | +73 | 108 | 0.62 | '24/04/10 | 32.5 | 32.95 | 32.45 | 32.7 | +0.25 | +0.77 | 1.54 | 23,247 | 10,558 | 2.2 | 7.62 | -288 | -188 | +416 | -59.2 | 17 | +230 | 17,124 | -51 | 35 | 0.2 | '24/04/09 | 32.05 | 32.5 | 32.05 | 32.45 | +0.15 | +0.46 | 1.39 | 15,502 | 7,106 | 2.18 | 5.01 | +712 | -22.1 | +196 | +886 | 17 | -246 | 16,894 | +34 | 86 | 0.51 | '24/04/08 | 32.2 | 32.7 | 32.15 | 32.3 | +0.3 | +0.94 | 1.72 | 18,057 | 8,460 | 2.13 | 5.83 | -1,196 | -117 | +123 | -1,190 | 17 | -247 | 17,140 | +16 | 52 | 0.3 | '24/04/03 | 32.8 | 33.6 | 32 | 32 | +0.05 | +0.16 | 5.01 | 37,583 | 15,379 | 2.44 | 12.2 | -5,923 | -54.4 | +163 | -5,814 | 16.9 | +795 | 17,387 | +1 | 36 | 0.21 | '24/04/02 | 32.15 | 32.2 | 31.9 | 31.95 | -0.2 | -0.62 | 0.93 | 10,353 | 4,689 | 2.21 | 3.32 | -16 | -48.5 | -189 | -253 | 16.9 | -25 | 16,592 | +6 | 35 | 0.21 | '24/04/01 | 32.25 | 32.25 | 32.05 | 32.15 | 0 | 0 | 0.62 | 12,425 | 4,760 | 2.61 | 3.99 | -372 | -81 | +11 | -442 | 16.9 | -126 | 16,617 | +3 | 29 | 0.17 | '24/03/29 | 31.7 | 32.15 | 31.7 | 32.15 | +0.45 | +1.42 | 1.42 | 19,741 | 6,587 | 3 | 6.3 | +4,902 | -299 | -715 | +3,888 | 16.8 | -186 | 16,743 | +5 | 26 | 0.16 | '24/03/28 | 31.7 | 31.9 | 31.5 | 31.7 | 0 | 0 | 1.26 | 12,760 | 5,308 | 2.4 | 4.05 | -1,395 | -97.7 | +56.7 | -1,436 | 16.6 | -405 | 16,929 | -1 | 21 | 0.12 | '24/03/27 | 31.35 | 31.9 | 31.35 | 31.7 | +0.15 | +0.48 | 1.74 | 12,006 | 6,627 | 1.81 | 3.8 | -2,432 | +708 | -16.5 | -1,740 | 16.6 | +27 | 17,334 | -61 | 22 | 0.13 | '24/03/26 | 31.1 | 31.6 | 31.05 | 31.55 | +0.45 | +1.45 | 1.77 | 11,623 | 7,234 | 1.61 | 3.66 | +2,100 | +337 | -65 | +2,372 | 16.7 | -162 | 17,307 | +52 | 83 | 0.48 | '24/03/25 | 31.1 | 31.25 | 31 | 31.1 | -0.05 | -0.16 | 0.8 | 10,250 | 6,526 | 1.57 | 3.19 | +255 | -22.7 | -14.9 | +218 | 16.7 | -32 | 17,469 | +5 | 31 | 0.18 | '24/03/22 | 31.25 | 31.45 | 31.05 | 31.15 | -0.35 | -1.11 | 1.27 | 18,818 | 10,521 | 1.79 | 5.86 | -3,582 | -971 | -161 | -4,715 | 16.7 | +315 | 17,501 | -3 | 26 | 0.15 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/21 | 31.4 | 31.8 | 31.25 | 31.5 | +0.6 | +1.94 | 1.78 | 22,156 | 10,255 | 2.16 | 6.99 | -696 | -16 | +207 | -504 | 16.6 | -37 | 17,186 | +29 | 29 | 0.17 | '24/03/20 | 31.4 | 31.45 | 30.8 | 30.9 | -0.5 | -1.59 | 2.07 | 30,650 | 23,135 | 1.32 | 9.49 | -7,991 | -902 | -133 | -9,026 | 16.3 | -744 | 17,223 | 0 | 0 | 0 | '24/03/19 | 31.65 | 31.7 | 31.4 | 31.4 | -0.3 | -0.95 | 0.95 | 24,394 | 16,282 | 1.5 | 7.68 | -10,419 | -114 | -495 | -11,027 | 16.4 | +270 | 17,967 | 0 | 0 | 0 | '24/03/18 | 31.95 | 31.95 | 31.6 | 31.7 | -0.25 | -0.78 | 1.1 | 15,866 | 11,037 | 1.44 | 5.03 | -6,946 | -38.3 | -151 | -7,135 | 16.5 | +245 | 17,697 | 0 | 0 | 0 | '24/03/15 | 31.9 | 32.15 | 31.85 | 31.95 | -0.05 | -0.16 | 0.94 | 26,976 | 6,816 | 3.96 | 8.62 | -2,445 | +3,686 | +115 | +1,356 | 16.6 | +62 | 17,452 | -18 | 0 | 0 | '24/03/14 | 31.7 | 32 | 31.7 | 32 | +0.3 | +0.95 | 0.95 | 12,087 | 6,456 | 1.87 | 3.85 | +1,341 | -141 | -68.8 | +1,131 | 16.6 | +23 | 17,390 | +1 | 18 | 0.1 | '24/03/13 | 31.85 | 31.95 | 31.7 | 31.7 | -0.3 | -0.94 | 0.78 | 15,369 | 9,893 | 1.55 | 4.88 | -3,594 | -53 | -66.9 | -3,714 | 16.6 | +1 | 17,367 | 0 | 17 | 0.1 | '24/03/12 | 31.8 | 32 | 31.75 | 32 | +0.2 | +0.63 | 0.79 | 10,205 | 5,896 | 1.73 | 3.26 | -171 | 0 | -11.2 | -182 | 16.6 | -55 | 17,366 | -44 | 17 | 0.1 | '24/03/11 | 31.85 | 31.85 | 31.6 | 31.8 | -0.05 | -0.16 | 0.78 | 17,483 | 11,239 | 1.56 | 5.55 | -5,433 | -10 | -38.8 | -5,481 | 16.6 | +66 | 17,421 | +6 | 61 | 0.35 | '24/03/08 | 32 | 32.15 | 31.85 | 31.85 | -0.15 | -0.47 | 0.94 | 16,009 | 10,838 | 1.48 | 5.12 | -3,283 | -63.7 | -33.1 | -3,379 | 16.7 | +26 | 17,355 | -3 | 55 | 0.32 | '24/03/07 | 32 | 32.1 | 31.85 | 32 | 0 | 0 | 0.78 | 13,785 | 8,424 | 1.64 | 4.4 | -1,474 | -108 | -170 | -1,752 | 16.7 | +212 | 17,329 | -5 | 58 | 0.33 | '24/03/06 | 32 | 32.1 | 31.9 | 32 | 0 | 0 | 0.63 | 17,813 | 10,949 | 1.63 | 5.69 | +1,490 | -21.4 | -23.8 | +1,445 | 16.7 | +76 | 17,117 | -10 | 63 | 0.37 | '24/03/05 | 32.1 | 32.25 | 32 | 32 | -0.05 | -0.16 | 0.78 | 11,198 | 6,252 | 1.79 | 3.59 | -949 | -101 | -323 | -1,374 | 16.8 | +106 | 17,041 | -1 | 73 | 0.43 | '24/03/04 | 32.05 | 32.3 | 32 | 32.05 | 0 | 0 | 0.94 | 12,400 | 7,023 | 1.77 | 3.98 | -49.1 | +22 | +152 | +125 | 16.8 | +179 | 16,935 | -3 | 74 | 0.44 | '24/03/01 | 32.15 | 32.25 | 31.95 | 32.05 | -0.05 | -0.16 | 0.93 | 16,170 | 9,899 | 1.63 | 5.18 | -1,314 | -188 | -118 | -1,620 | 16.7 | +185 | 16,756 | +1 | 77 | 0.46 | '24/02/29 | 32.4 | 32.55 | 32.05 | 32.1 | +0.25 | +0.78 | 1.57 | 29,399 | 10,984 | 2.68 | 9.46 | -5,496 | +501 | +325 | -4,670 | 16.8 | +432 | 16,571 | 0 | 76 | 0.46 | '24/02/27 | 32.05 | 32.15 | 31.85 | 31.85 | -0.3 | -0.93 | 0.93 | 17,159 | 9,874 | 1.74 | 5.48 | -2,768 | -17.9 | +40.6 | -2,746 | 16.8 | +130 | 16,139 | +1 | 76 | 0.47 | '24/02/26 | 32.4 | 32.5 | 32.05 | 32.15 | -0.25 | -0.77 | 1.39 | 10,604 | 7,498 | 1.41 | 3.42 | -832 | -44 | +174 | -702 | 16.8 | +45 | 16,009 | 0 | 75 | 0.47 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/23 | 32.6 | 32.65 | 32.4 | 32.4 | -0.15 | -0.46 | 0.77 | 8,900 | 5,373 | 1.66 | 2.89 | +91 | -95.7 | -137 | -142 | 16.9 | -206 | 15,964 | -151 | 75 | 0.47 | '24/02/22 | 32.5 | 32.6 | 32.35 | 32.55 | +0.05 | +0.15 | 0.77 | 6,530 | 4,572 | 1.43 | 2.12 | +1,147 | +589 | +57 | +1,793 | 16.9 | -36 | 16,170 | +151 | 226 | 1.4 | '24/02/21 | 32.7 | 32.7 | 32.4 | 32.5 | -0.15 | -0.46 | 0.92 | 9,410 | 6,542 | 1.44 | 3.06 | -1,599 | +715 | +573 | -311 | 16.9 | -68 | 16,206 | -5 | 75 | 0.46 | '24/02/20 | 32.8 | 32.9 | 32.5 | 32.65 | -0.15 | -0.46 | 1.22 | 8,809 | 8,627 | 1.02 | 2.87 | +372 | -16.7 | -271 | +84.8 | 17 | -392 | 16,274 | -4 | 80 | 0.49 | '24/02/19 | 32.05 | 32.8 | 32 | 32.8 | +0.9 | +2.82 | 2.51 | 18,523 | 10,165 | 1.82 | 6.02 | +6,516 | +1,536 | +652 | +8,704 | 17 | -120 | 16,666 | +7 | 84 | 0.5 | '24/02/16 | 31.9 | 32 | 31.8 | 31.9 | -0.1 | -0.31 | 0.62 | 18,487 | 15,586 | 1.19 | 5.89 | -1,871 | -3.75 | +393 | -1,482 | 16.8 | +470 | 16,786 | +18 | 77 | 0.46 | '24/02/15 | 32 | 32.1 | 31.8 | 32 | -0.15 | -0.47 | 0.93 | 23,945 | 14,862 | 1.61 | 7.64 | -2,143 | +40.1 | -15.8 | -2,119 | 16.8 | +45 | 16,316 | -12 | 59 | 0.36 | '24/02/05 | 32.1 | 32.2 | 31.9 | 32.15 | -0.1 | -0.31 | 0.93 | 13,528 | 6,995 | 1.93 | 4.34 | +1,072 | -40.6 | -105 | +927 | 16.8 | -81 | 16,284 | -5 | 71 | 0.44 | '24/02/02 | 32.45 | 32.55 | 32.2 | 32.25 | -0.2 | -0.62 | 1.08 | 8,038 | 5,102 | 1.58 | 2.6 | -1,469 | 0 | +45 | -1,424 | 16.9 | +6 | 16,365 | +4 | 76 | 0.46 | '24/02/01 | 31.95 | 32.45 | 31.95 | 32.45 | +0.55 | +1.72 | 1.57 | 10,338 | 5,202 | 1.99 | 3.33 | +1,313 | +1,106 | +147 | +2,566 | 16.9 | +108 | 16,359 | -25 | 72 | 0.44 | '24/01/31 | 32 | 32.1 | 31.8 | 31.9 | -0.1 | -0.31 | 0.94 | 19,127 | 8,350 | 2.29 | 6.1 | -2,429 | +797 | +315 | -1,317 | 16.9 | -96 | 16,251 | -2 | 97 | 0.6 | '24/01/30 | 32.4 | 32.55 | 32 | 32 | -0.35 | -1.08 | 1.7 | 17,169 | 10,404 | 1.65 | 5.51 | -5,406 | -120 | +173 | -5,353 | 16.9 | +29 | 16,347 | -1 | 99 | 0.61 | '24/01/29 | 32.55 | 32.6 | 32.35 | 32.35 | -0.25 | -0.77 | 0.77 | 13,852 | 6,691 | 2.07 | 4.49 | -1,947 | -12.9 | -398 | -2,357 | 17 | -146 | 16,318 | +4 | 100 | 0.61 | '24/01/26 | 32.6 | 32.8 | 32.55 | 32.6 | -0.1 | -0.31 | 0.76 | 8,723 | 4,196 | 2.08 | 2.85 | -1,953 | -12.3 | +32.4 | -1,933 | 17 | -145 | 16,464 | +1 | 96 | 0.58 | '24/01/25 | 32.6 | 32.7 | 32.5 | 32.7 | +0.1 | +0.31 | 0.61 | 5,589 | 3,583 | 1.56 | 1.82 | -1 | +7.65 | -144 | -137 | 17 | +65 | 16,609 | 0 | 95 | 0.57 | '24/01/24 | 32.75 | 32.8 | 32.6 | 32.6 | -0.1 | -0.31 | 0.61 | 6,432 | 4,409 | 1.46 | 2.1 | -1,938 | -4 | -231 | -2,173 | 17 | +77 | 16,544 | -8 | 95 | 0.57 | '24/01/23 | 32.35 | 32.7 | 32.3 | 32.7 | +0.4 | +1.24 | 1.24 | 7,307 | 4,519 | 1.62 | 2.38 | -1,759 | +38 | -18.6 | -1,740 | 17 | +30 | 16,467 | -10 | 103 | 0.63 | '24/01/22 | 32.4 | 32.65 | 32.3 | 32.3 | -0.1 | -0.31 | 1.08 | 9,351 | 6,338 | 1.48 | 3.03 | -4,271 | -18.8 | +30 | -4,260 | 17 | +151 | 16,437 | -1 | 113 | 0.69 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/19 | 32 | 32.4 | 31.8 | 32.4 | +0.35 | +1.09 | 1.87 | 14,496 | 8,208 | 1.77 | 4.65 | -6,665 | 0 | +25.3 | -6,640 | 17 | +969 | 16,286 | -317 | 114 | 0.7 | '24/01/18 | 32.2 | 32.35 | 32 | 32.05 | -0.15 | -0.47 | 1.09 | 14,999 | 10,365 | 1.45 | 4.81 | -2,429 | +797 | +315 | -1,317 | 17.2 | +529 | 15,317 | -192 | 431 | 2.81 | '24/01/17 | 32.55 | 32.7 | 32.15 | 32.2 | -0.7 | -2.13 | 1.67 | 28,857 | 17,199 | 1.68 | 9.32 | -7,125 | +497 | +706 | -5,922 | 17.2 | +99 | 14,788 | +462 | 623 | 4.21 | '24/01/16 | 33.45 | 33.5 | 32.9 | 32.9 | -0.75 | -2.23 | 1.78 | 19,051 | 13,714 | 1.39 | 6.29 | -8,402 | -564 | -152 | -9,117 | 17.2 | -358 | 14,689 | +59 | 161 | 1.1 | '24/01/15 | 34 | 34 | 33.6 | 33.65 | -0.1 | -0.3 | 1.19 | 7,161 | 6,110 | 1.17 | 2.41 | -2,224 | -325 | -28.4 | -2,577 | 17.3 | +33 | 15,047 | -5 | 102 | 0.68 | '24/01/12 | 33.7 | 33.8 | 33.6 | 33.75 | +0.05 | +0.15 | 0.59 | 5,248 | 3,233 | 1.62 | 1.77 | +132 | -171 | -146 | -185 | 17.3 | -147 | 15,014 | -2 | 107 | 0.71 | '24/01/11 | 33.7 | 33.8 | 33.6 | 33.7 | 0 | 0 | 0.59 | 6,666 | 3,871 | 1.72 | 2.25 | -284 | -207 | -71 | -562 | 17.3 | -410 | 15,161 | +12 | 109 | 0.72 | '24/01/10 | 34.05 | 34.05 | 33.7 | 33.7 | -0.35 | -1.03 | 1.03 | 11,893 | 6,610 | 1.8 | 4.02 | -2,760 | -263 | -77.9 | -3,100 | 17.3 | -880 | 15,571 | -10 | 97 | 0.62 | '24/01/09 | 34.3 | 34.3 | 34.05 | 34.05 | -0.2 | -0.58 | 0.73 | 6,279 | 4,002 | 1.57 | 2.14 | +214 | +63 | -45.3 | +231 | 17.4 | -953 | 16,451 | 0 | 107 | 0.65 | '24/01/08 | 34.4 | 34.55 | 34.25 | 34.25 | -0.1 | -0.29 | 0.87 | 5,582 | 3,387 | 1.65 | 1.92 | +339 | -3.48 | +30 | +366 | 17.3 | -94 | 17,404 | 0 | 107 | 0.61 | '24/01/05 | 34.2 | 34.35 | 34.2 | 34.35 | +0.15 | +0.44 | 0.44 | 4,692 | 2,609 | 1.8 | 1.61 | +1,226 | -15.9 | +55.3 | +1,266 | 17.3 | -265 | 17,498 | 0 | 107 | 0.61 | '24/01/04 | 34.2 | 34.3 | 34.15 | 34.2 | 0 | 0 | 0.44 | 6,474 | 3,693 | 1.75 | 2.21 | -48.3 | -925 | +61.7 | -912 | 17.3 | -42 | 17,763 | +1 | 107 | 0.6 | '24/01/03 | 34.5 | 34.75 | 34.15 | 34.2 | -0.5 | -1.44 | 1.73 | 12,794 | 8,186 | 1.56 | 4.39 | -5,209 | -554 | -134 | -5,897 | 17.3 | -20 | 17,805 | -11 | 106 | 0.6 | '24/01/02 | 34.85 | 34.85 | 34.6 | 34.7 | -0.15 | -0.43 | 0.72 | 14,937 | 4,172 | 3.58 | 5.19 | +2,796 | -1,619 | -19.7 | +1,158 | 17.3 | -201 | 17,825 | 0 | 117 | 0.66 | '23/12/29 | 34.9 | 34.9 | 34.7 | 34.85 | -0.05 | -0.14 | 0.57 | 6,507 | 3,742 | 1.74 | 2.26 | +637 | -100 | -334 | +203 | 17.3 | -55 | 18,026 | -2 | 117 | 0.65 | '23/12/28 | 34.95 | 35 | 34.7 | 34.9 | 0 | 0 | 0.86 | 9,493 | 5,963 | 1.59 | 3.3 | +3,239 | -13.5 | -257 | +2,968 | 17.3 | -5 | 18,081 | 0 | 119 | 0.66 | '23/12/27 | 34.65 | 34.9 | 34.65 | 34.9 | +0.25 | +0.72 | 0.72 | 11,523 | 6,126 | 1.88 | 4.01 | +3,511 | -95.6 | -255 | +3,161 | 17.3 | -309 | 18,086 | +4 | 119 | 0.66 | '23/12/26 | 34.6 | 34.7 | 34.5 | 34.65 | +0.15 | +0.43 | 0.58 | 5,533 | 3,586 | 1.54 | 1.92 | +1,294 | -27.7 | +44 | +1,310 | 17.2 | -32 | 18,395 | 0 | 115 | 0.63 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/25 | 34.4 | 34.65 | 34.35 | 34.5 | +0.2 | +0.58 | 0.87 | 7,383 | 4,293 | 1.72 | 2.55 | +1,344 | -3.74 | +113 | +1,453 | 17.2 | -232 | 18,427 | -11 | 115 | 0.62 | '23/12/22 | 34.2 | 34.35 | 34.15 | 34.3 | +0.05 | +0.15 | 0.58 | 7,317 | 3,342 | 2.19 | 2.5 | +26.4 | -13 | -329 | -316 | 17.2 | -142 | 18,659 | +10 | 126 | 0.68 | '23/12/21 | 34.25 | 34.35 | 34.15 | 34.25 | -0.25 | -0.72 | 0.58 | 7,256 | 4,978 | 1.46 | 2.48 | -744 | -210 | -805 | -1,760 | 17.2 | +40 | 18,801 | +5 | 116 | 0.62 | '23/12/20 | 34.45 | 34.6 | 34.25 | 34.5 | +0.15 | +0.44 | 1.02 | 9,067 | 5,264 | 1.72 | 3.12 | +858 | +4 | -829 | +32.8 | 17.2 | +11 | 18,761 | -3 | 111 | 0.59 | '23/12/19 | 34.7 | 34.7 | 34.2 | 34.35 | -0.2 | -0.58 | 1.45 | 8,856 | 5,835 | 1.52 | 3.04 | -2,445 | -29.6 | -151 | -2,625 | 17.2 | +46 | 18,750 | 0 | 114 | 0.61 | '23/12/18 | 34.45 | 34.7 | 34.35 | 34.55 | +0.25 | +0.73 | 1.02 | 7,432 | 4,742 | 1.57 | 2.56 | +1,167 | +475 | +235 | +1,877 | 17.3 | +1 | 18,704 | 0 | 114 | 0.61 | '23/12/15 | 34.5 | 34.55 | 34.3 | 34.3 | -0.1 | -0.29 | 0.73 | 22,372 | 7,318 | 3.06 | 7.69 | -713 | -111 | -157 | -981 | 17.3 | +112 | 18,703 | +7 | 114 | 0.61 | '23/12/14 | 34.5 | 34.55 | 34.1 | 34.4 | +0.35 | +1.03 | 1.32 | 10,868 | 5,184 | 2.1 | 3.74 | +3,208 | -4 | +214 | +3,418 | 17.3 | -115 | 18,591 | +1 | 107 | 0.58 | '23/12/13 | 34.15 | 34.2 | 34.05 | 34.05 | -0.1 | -0.29 | 0.44 | 8,906 | 4,863 | 1.83 | 3.04 | -2,242 | -0.97 | +5.15 | -2,238 | 17.3 | +28 | 18,706 | -2 | 106 | 0.57 | '23/12/12 | 34.4 | 34.4 | 34.1 | 34.15 | -0.25 | -0.73 | 0.87 | 9,012 | 5,646 | 1.6 | 3.08 | -1,475 | 0 | +161 | -1,314 | 17.3 | +67 | 18,678 | -4 | 108 | 0.58 | '23/12/11 | 34.6 | 34.65 | 34.2 | 34.4 | -0.2 | -0.58 | 1.3 | 7,663 | 6,230 | 1.23 | 2.63 | -1,282 | -13 | -151 | -1,446 | 17.4 | -63 | 18,611 | -24 | 112 | 0.6 | '23/12/08 | 34.7 | 34.85 | 34.6 | 34.6 | +0.1 | +0.29 | 0.72 | 12,386 | 3,906 | 3.17 | 4.29 | -2,870 | -16 | +77 | -2,809 | 17.4 | +116 | 18,674 | -4,841 | 136 | 0.73 | '23/12/07 | 34.6 | 34.75 | 34.4 | 34.5 | -0.1 | -0.29 | 1.01 | 7,388 | 5,021 | 1.47 | 2.55 | -1,129 | -1 | -133 | -1,263 | 17.3 | -101 | 18,558 | -2 | 4,977 | 26.8 | '23/12/06 | 34.95 | 35.05 | 34.6 | 34.6 | -0.3 | -0.86 | 1.29 | 11,794 | 7,537 | 1.56 | 4.1 | -4,668 | +2,348 | -168 | -2,487 | 17.4 | +31 | 18,659 | +4 | 4,979 | 26.7 | '23/12/05 | 34 | 34.9 | 34 | 34.9 | +0.85 | +2.5 | 2.64 | 24,323 | 10,993 | 2.21 | 8.43 | +1,894 | +2,035 | +204 | +4,133 | 17.4 | -676 | 18,628 | +15 | 4,975 | 26.7 | '23/12/04 | 34.5 | 34.55 | 34.05 | 34.05 | -0.35 | -1.02 | 1.45 | 23,928 | 13,001 | 1.84 | 8.19 | -14,280 | +4,639 | -66.6 | -9,708 | 17.6 | +311 | 19,304 | -7 | 4,960 | 25.7 | '23/12/01 | 34.6 | 34.75 | 34.3 | 34.4 | -0.55 | -1.57 | 1.29 | 35,911 | 16,853 | 2.13 | 12.4 | -24,322 | +5,373 | -330 | -19,278 | 17.8 | +806 | 18,993 | -26 | 4,967 | 26.2 | '23/11/30 | 34.3 | 35.3 | 34.3 | 34.95 | +0.7 | +2.04 | 2.92 | 106,416 | 19,511 | 5.45 | 37.2 | -483 | +8,159 | -46.7 | +7,630 | 18.1 | -1,110 | 18,187 | +14 | 4,993 | 27.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/29 | 34.6 | 34.8 | 34.1 | 34.25 | -0.25 | -0.72 | 2.03 | 27,502 | 14,913 | 1.84 | 9.46 | -10,214 | +4,945 | -996 | -6,265 | 18 | -77 | 19,297 | -3 | 4,979 | 25.8 | '23/11/28 | 35 | 35.5 | 34.5 | 34.5 | +0.55 | +1.62 | 2.95 | 65,709 | 29,977 | 2.19 | 22.9 | -23,357 | +4,496 | +1,829 | -17,032 | 18.1 | +535 | 19,374 | -12 | 4,982 | 25.7 | '23/11/27 | 33.9 | 34.35 | 33.8 | 33.95 | +0.2 | +0.59 | 1.63 | 22,155 | 8,919 | 2.48 | 7.56 | -2,683 | +4,361 | +8 | +1,686 | 18.4 | -16 | 18,839 | +11 | 4,994 | 26.5 | '23/11/24 | 33.95 | 34.1 | 33.75 | 33.75 | -0.25 | -0.74 | 1.03 | 20,354 | 7,160 | 2.84 | 6.91 | -3,074 | +4,471 | -523 | +874 | 18.7 | +31 | 18,855 | -5 | 4,983 | 26.4 | '23/11/23 | 33.85 | 34.05 | 33.65 | 34 | +0.15 | +0.44 | 1.18 | 16,946 | 8,116 | 2.09 | 5.75 | -4,874 | +5,320 | -194 | +252 | 18.8 | +39 | 18,824 | -9 | 4,988 | 26.5 | '23/11/22 | 34.05 | 34.15 | 33.85 | 33.85 | -0.35 | -1.02 | 0.88 | 15,687 | 10,231 | 1.53 | 5.33 | -4,356 | +1,178 | -149 | -3,327 | 18.8 | +76 | 18,785 | +11 | 4,997 | 26.6 | '23/11/21 | 33.7 | 34.2 | 33.7 | 34.2 | +0.6 | +1.79 | 1.49 | 33,522 | 13,341 | 2.51 | 11.4 | +2,966 | +1,477 | +236 | +4,679 | 18.9 | -260 | 18,709 | +17 | 4,986 | 26.7 | '23/11/20 | 33.2 | 33.75 | 33.1 | 33.6 | +0.4 | +1.2 | 1.96 | 12,434 | 6,785 | 1.83 | 4.17 | -165 | 0 | +127 | -38.3 | 18.8 | -13 | 18,969 | +11 | 4,969 | 26.2 | '23/11/17 | 33.05 | 33.35 | 33 | 33.2 | +0.15 | +0.45 | 1.06 | 25,952 | 5,782 | 4.49 | 8.09 | +980 | +52.8 | -119 | +914 | 18.8 | -135 | 18,982 | -2 | 4,958 | 26.1 | '23/11/16 | 33.35 | 33.35 | 33 | 33.05 | -0.1 | -0.3 | 1.06 | 23,429 | 9,854 | 2.38 | 7.76 | -4,043 | +658 | +132 | -3,253 | 18.8 | +287 | 19,117 | -1 | 4,960 | 25.9 | '23/11/15 | 33 | 33.15 | 32.8 | 33.15 | +0.65 | +2 | 1.08 | 36,628 | 12,336 | 2.97 | 12.1 | +12,698 | -974 | +1,276 | +13,000 | 18.8 | -37 | 18,830 | -5 | 4,961 | 26.3 | '23/11/14 | 32.9 | 32.9 | 32.5 | 32.5 | -0.3 | -0.91 | 1.22 | 16,722 | 8,581 | 1.95 | 5.45 | -4,813 | +423 | +71 | -4,319 | 18.8 | +70 | 18,867 | -1 | 4,966 | 26.3 | '23/11/13 | 33 | 33 | 32.6 | 32.8 | -0.05 | -0.15 | 1.22 | 14,964 | 6,739 | 2.22 | 4.9 | -849 | +691 | -205 | -363 | 19 | -140 | 18,797 | -1 | 4,967 | 26.4 | '23/11/10 | 32.9 | 33 | 32.8 | 32.85 | -0.05 | -0.15 | 0.61 | 10,690 | 5,355 | 2 | 3.51 | -1,646 | +527 | -65 | -1,184 | 19 | -56 | 18,937 | +10 | 4,968 | 26.2 | '23/11/09 | 33 | 33.1 | 32.75 | 32.9 | 0 | 0 | 1.06 | 16,366 | 5,907 | 2.77 | 5.39 | +46.1 | +419 | +200 | +665 | 19.2 | +59 | 18,993 | -2 | 4,958 | 26.1 | '23/11/08 | 32.8 | 33.05 | 32.65 | 32.9 | +0.35 | +1.08 | 1.23 | 22,505 | 5,979 | 3.76 | 7.38 | +2,787 | -11 | +239 | +3,015 | 19.4 | -47 | 18,934 | 0 | 4,960 | 26.2 | '23/11/07 | 32.8 | 32.8 | 32.4 | 32.55 | -0.25 | -0.76 | 1.22 | 23,907 | 6,296 | 3.8 | 7.71 | -1,014 | +352 | +28.2 | -633 | 19.6 | -174 | 18,981 | +1 | 4,960 | 26.1 | '23/11/06 | 33 | 33.1 | 32.75 | 32.8 | -0.1 | -0.3 | 1.06 | 20,774 | 8,132 | 2.55 | 6.82 | -2,891 | +152 | +114 | -2,624 | 20.4 | -19 | 19,155 | -4 | 4,959 | 25.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/03 | 32.55 | 32.95 | 32.5 | 32.9 | +0.55 | +1.7 | 1.39 | 27,979 | 7,848 | 3.57 | 9.16 | -436 | +480 | +218 | +262 | 20.7 | +23 | 19,174 | -14 | 4,963 | 25.9 | '23/11/02 | 32.3 | 32.5 | 32.25 | 32.35 | +0.25 | +0.78 | 0.78 | 25,579 | 6,161 | 4.15 | 8.02 | +121 | +304 | +221 | +646 | 20.8 | -91 | 19,151 | +8 | 4,977 | 26 | '23/11/01 | 32.35 | 32.5 | 32 | 32.1 | -0.15 | -0.47 | 1.55 | 13,676 | 6,013 | 2.27 | 4.4 | -4,053 | +1,123 | -115 | -3,046 | 21 | -113 | 19,242 | -548 | 4,969 | 25.8 | '23/10/31 | 32.05 | 32.35 | 32.05 | 32.25 | +0.25 | +0.78 | 0.94 | 34,975 | 8,015 | 4.36 | 11.3 | -1,524 | +800 | -861 | -1,585 | 21.1 | -292 | 19,355 | -65 | 5,517 | 28.5 | '23/10/30 | 31.8 | 32.1 | 31.75 | 32 | +0.15 | +0.47 | 1.1 | 15,920 | 7,148 | 2.23 | 5.09 | -4,065 | +931 | -156 | -3,290 | 21.9 | -28 | 19,647 | -2 | 5,582 | 28.4 | '23/10/27 | 31.55 | 32 | 31.55 | 31.85 | +0.4 | +1.27 | 1.43 | 12,807 | 6,248 | 2.05 | 4.08 | -449 | +379 | +45 | -25.3 | 22 | -350 | 19,675 | -13 | 5,584 | 28.4 | '23/10/26 | 31.55 | 31.6 | 31.4 | 31.45 | -0.1 | -0.32 | 0.63 | 15,949 | 8,445 | 1.89 | 5.02 | -5,287 | +431 | -197 | -5,052 | 22.1 | +208 | 20,025 | -24 | 5,597 | 28 | '23/10/25 | 31.65 | 31.85 | 31.5 | 31.55 | +0.05 | +0.16 | 1.11 | 19,646 | 10,635 | 1.85 | 6.22 | -6,061 | +577 | -778 | -6,262 | 17 | +9 | 19,817 | +3 | 5,621 | 28.4 | '23/10/24 | 31.75 | 31.75 | 31.35 | 31.5 | -0.15 | -0.47 | 1.26 | 24,067 | 11,612 | 2.07 | 7.59 | -10,406 | +457 | +384 | -9,564 | 18 | +357 | 19,808 | -11 | 5,618 | 28.4 | '23/10/23 | 31.7 | 31.9 | 31.55 | 31.65 | -0.1 | -0.31 | 1.1 | 14,151 | 9,106 | 1.55 | 4.48 | -7,334 | +286 | +37.9 | -7,010 | 18.1 | -71 | 19,451 | +11 | 5,629 | 28.9 | '23/10/20 | 31.7 | 31.9 | 31.4 | 31.75 | -0.15 | -0.47 | 1.57 | 33,671 | 18,546 | 1.82 | 10.6 | -15,797 | +4,718 | +351 | -10,728 | 18.2 | +24 | 19,522 | -53 | 5,618 | 28.8 | '23/10/19 | 32.2 | 32.25 | 31.7 | 31.9 | -0.55 | -1.69 | 1.69 | 67,331 | 33,937 | 1.98 | 21.2 | -34,307 | +3,589 | +352 | -30,367 | 18.7 | +806 | 19,498 | +44 | 5,671 | 29.1 | '23/10/18 | 32.65 | 32.75 | 32.3 | 32.45 | -1 | -2.99 | 1.35 | 110,992 | 30,818 | 3.6 | 35.7 | -27,730 | +1,146 | +1,088 | -25,496 | 19.2 | +246 | 18,692 | +233 | 5,627 | 30.1 | '23/10/17 | 33.8 | 33.8 | 33.3 | 33.45 | -0.15 | -0.45 | 1.49 | 18,143 | 8,426 | 2.15 | 6.08 | -2,986 | +202 | +324 | -2,460 | 19.6 | -90 | 18,446 | +10 | 5,394 | 29.2 | '23/10/16 | 33.8 | 33.9 | 33.6 | 33.6 | -0.2 | -0.59 | 0.89 | 13,519 | 6,603 | 2.05 | 4.55 | -2,240 | +453 | -14.4 | -1,801 | 19.6 | +30 | 18,536 | -37 | 5,384 | 29 | '23/10/13 | 33.9 | 34.15 | 33.7 | 33.8 | +0.1 | +0.3 | 1.34 | 19,060 | 10,560 | 1.8 | 6.47 | -5,452 | +344 | +160 | -4,948 | 19.6 | +493 | 18,506 | -96 | 5,421 | 29.3 | '23/10/12 | 33.2 | 33.8 | 33.15 | 33.7 | +0.6 | +1.81 | 1.96 | 20,332 | 9,266 | 2.19 | 6.83 | +4,359 | +9 | -425 | +3,943 | 19.7 | +153 | 18,013 | +4 | 5,517 | 30.6 | '23/10/11 | 33.15 | 33.2 | 32.85 | 33.1 | +0.3 | +0.91 | 1.07 | 16,226 | 8,001 | 2.03 | 5.36 | +25.9 | +151 | +399 | +575 | 19.5 | -38 | 17,860 | +10 | 5,513 | 30.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/06 | 32.75 | 33.1 | 32.7 | 32.8 | +0.05 | +0.15 | 1.22 | 15,884 | 6,869 | 2.31 | 5.21 | -3,173 | +490 | -107 | -2,789 | 19.5 | +112 | 17,898 | +62 | 5,503 | 30.7 | '23/10/05 | 32.75 | 32.95 | 32.6 | 32.75 | -0.15 | -0.46 | 1.06 | 17,660 | 13,624 | 1.3 | 5.79 | -7,281 | -0.46 | -106 | -7,388 | 19.6 | +254 | 17,786 | -55 | 5,441 | 30.6 | '23/10/04 | 33 | 33.15 | 32.85 | 32.9 | -0.3 | -0.9 | 0.9 | 20,562 | 11,767 | 1.75 | 6.77 | -4,815 | +32 | +16.3 | -4,767 | 19.6 | -20 | 17,532 | +195 | 5,496 | 31.3 | '23/10/03 | 33.2 | 33.3 | 33.05 | 33.2 | +0.1 | +0.3 | 0.76 | 16,266 | 7,129 | 2.28 | 5.39 | -1,808 | -14.5 | +152 | -1,670 | 19.7 | -116 | 17,552 | -233 | 5,301 | 30.2 | '23/10/02 | 33.3 | 33.3 | 33.05 | 33.1 | -0.15 | -0.45 | 0.75 | 13,955 | 8,950 | 1.56 | 4.63 | -3,763 | +268 | -41 | -3,536 | 19.7 | -147 | 17,668 | -18 | 5,534 | 31.3 | '23/09/28 | 33.1 | 33.3 | 33.05 | 33.25 | +0.2 | +0.61 | 0.76 | 18,376 | 10,223 | 1.8 | 6.09 | -5,395 | +256 | -35 | -5,174 | 19.8 | -59 | 17,815 | -23 | 5,552 | 31.2 | '23/09/27 | 33 | 33.2 | 32.9 | 33.05 | +0.05 | +0.15 | 0.91 | 18,101 | 9,287 | 1.95 | 5.94 | -4,981 | +58 | -247 | -5,170 | 19.8 | -59 | 17,874 | +4 | 5,575 | 31.2 | '23/09/26 | 33.1 | 33.3 | 33 | 33 | -0.1 | -0.3 | 0.91 | 25,651 | 14,123 | 1.82 | 8.42 | -11,059 | +47 | +297 | -10,715 | 19.8 | +32 | 17,933 | -18 | 5,571 | 31.1 | '23/09/25 | 33.4 | 33.45 | 33 | 33.1 | -0.4 | -1.19 | 1.34 | 32,303 | 19,288 | 1.67 | 10.7 | -16,421 | +25 | +57 | -16,339 | 20 | -3 | 17,901 | +624 | 5,589 | 31.2 | '23/09/22 | 33.5 | 33.6 | 33.35 | 33.5 | -0.3 | -0.89 | 0.74 | 30,265 | 16,296 | 1.86 | 10.1 | -15,894 | +61 | -302 | -16,135 | 20.2 | +424 | 17,904 | +42 | 4,965 | 27.7 | '23/09/21 | 34.25 | 34.25 | 33.8 | 33.8 | -0.55 | -1.6 | 1.31 | 35,756 | 21,386 | 1.67 | 12.2 | -19,839 | +41.7 | -365 | -20,163 | 20.5 | +50 | 17,480 | +366 | 4,923 | 28.2 | '23/09/20 | 34.8 | 34.85 | 34.35 | 34.35 | -0.45 | -1.29 | 1.44 | 27,453 | 12,561 | 2.19 | 9.48 | -10,891 | +339 | -305 | -10,857 | 20.7 | +488 | 17,430 | +38 | 4,557 | 26.1 | '23/09/19 | 35.1 | 35.15 | 34.8 | 34.8 | -0.3 | -0.85 | 1 | 17,331 | 9,986 | 1.74 | 6.04 | -5,633 | +510 | -351 | -5,474 | 20.8 | +238 | 16,942 | -6 | 4,519 | 26.7 | '23/09/18 | 35.1 | 35.2 | 35 | 35.1 | 0 | 0 | 0.57 | 15,558 | 6,491 | 2.4 | 5.46 | -2,380 | +140 | -82.9 | -2,322 | 20.9 | +276 | 16,704 | -2 | 4,525 | 27.1 | '23/09/15 | 35.3 | 35.35 | 35.05 | 35.1 | -0.4 | -1.13 | 0.85 | 19,737 | 5,474 | 3.61 | 6.96 | -668 | -1,653 | -410 | -2,730 | 20.9 | +40 | 16,428 | +252 | 4,527 | 27.6 | '23/09/14 | 35.4 | 35.5 | 35.3 | 35.5 | +0.2 | +0.57 | 0.57 | 18,248 | 6,450 | 2.83 | 6.45 | +1,662 | -405 | +138 | +1,395 | 20.9 | -391 | 16,388 | -23 | 4,275 | 26.1 | '23/09/13 | 34.85 | 35.3 | 34.85 | 35.3 | +0.7 | +2.02 | 1.3 | 28,278 | 10,998 | 2.57 | 9.9 | -4,303 | +39 | +448 | -3,816 | 20.9 | +636 | 16,779 | +468 | 4,298 | 25.6 | '23/09/12 | 34.3 | 34.65 | 34.3 | 34.6 | +0.4 | +1.17 | 1.02 | 17,792 | 6,043 | 2.94 | 6.12 | -2,508 | +49 | +13 | -2,446 | 20.9 | +740 | 16,143 | -38 | 3,830 | 23.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/11 | 34.1 | 34.2 | 34.05 | 34.2 | +0.1 | +0.29 | 0.44 | 17,825 | 7,786 | 2.29 | 6.08 | -4,207 | +83.8 | -28.9 | -4,152 | 20.9 | +140 | 15,403 | -6 | 3,868 | 25.1 | '23/09/08 | 34.3 | 34.35 | 34.05 | 34.1 | -0.25 | -0.73 | 0.87 | 21,838 | 13,463 | 1.62 | 7.47 | -7,275 | -373 | -110 | -7,758 | 21 | -229 | 15,263 | -72 | 3,874 | 25.4 | '23/09/07 | 34.4 | 34.55 | 34.2 | 34.35 | -0.05 | -0.15 | 1.02 | 21,981 | 10,585 | 2.08 | 7.55 | -3,825 | +56.2 | -275 | -4,043 | 21.1 | -11 | 15,492 | -20 | 3,946 | 25.5 | '23/09/06 | 34.9 | 34.95 | 34.35 | 34.4 | -0.6 | -1.71 | 1.71 | 39,906 | 30,576 | 1.31 | 13.8 | -18,901 | +58 | -1,760 | -20,603 | 21.1 | -210 | 15,503 | +83 | 3,966 | 25.6 | '23/09/05 | 35.15 | 35.25 | 35 | 35 | -0.2 | -0.57 | 0.71 | 36,456 | 12,172 | 3 | 12.3 | -8,772 | +30.3 | +123 | -8,618 | 21.3 | +328 | 15,713 | +561 | 3,883 | 24.7 | '23/09/04 | 35.15 | 35.25 | 34.9 | 35.2 | -0.05 | -0.14 | 0.99 | 20,229 | 9,657 | 2.09 | 7.11 | -3,864 | +61.8 | -70.4 | -3,873 | 21.4 | +76 | 15,385 | -51 | 3,322 | 21.6 | '23/09/01 | 35.1 | 35.45 | 35 | 35.25 | +0.3 | +0.86 | 1.29 | 19,428 | 7,631 | 2.55 | 6.83 | -5,509 | +17 | -286 | -5,778 | 21.5 | +74 | 15,309 | +15 | 3,373 | 22 | '23/08/31 | 35.35 | 35.35 | 34.95 | 34.95 | -0.35 | -0.99 | 1.13 | 38,519 | 10,593 | 3.64 | 13.5 | -8,742 | +34.4 | +41.5 | -8,666 | 21.5 | +234 | 15,235 | -3 | 3,358 | 22 | '23/08/30 | 35.3 | 35.6 | 35.2 | 35.3 | -0.1 | -0.28 | 1.13 | 21,264 | 7,713 | 2.76 | 7.35 | -3,174 | +8 | +46.5 | -3,120 | 21.5 | +119 | 15,001 | 0 | 3,361 | 22.4 | '23/08/29 | 35.2 | 35.45 | 35.2 | 35.4 | +0.2 | +0.57 | 0.71 | 22,767 | 4,392 | 5.18 | 7.67 | -6,992 | +71.8 | -93.6 | -7,014 | 21.5 | -20 | 14,882 | -10 | 3,361 | 22.6 | '23/08/28 | 35.15 | 35.3 | 35.1 | 35.2 | +0.1 | +0.28 | 0.57 | 13,704 | 5,217 | 2.63 | 4.82 | -1,481 | +66.8 | -107 | -1,521 | 21.4 | -32 | 14,902 | -12 | 3,371 | 22.6 | '23/08/25 | 35.2 | 35.35 | 35.1 | 35.1 | -0.2 | -0.57 | 0.71 | 15,173 | 7,419 | 2.05 | 5.34 | -3,852 | +62 | -94 | -3,883 | 21.5 | -302 | 14,934 | +7 | 3,383 | 22.7 | '23/08/24 | 35.2 | 35.45 | 35.2 | 35.3 | 0 | 0 | 0.71 | 14,152 | 6,414 | 2.21 | 5 | +1,148 | -32 | -31.8 | +1,084 | 21.5 | -14 | 15,236 | -28 | 3,376 | 22.2 | '23/08/23 | 35.5 | 35.55 | 35.3 | 35.3 | -0.1 | -0.28 | 0.71 | 13,200 | 5,863 | 2.25 | 4.67 | -1,180 | +21 | -5.72 | -1,165 | 21.4 | +128 | 15,250 | +136 | 3,404 | 22.3 | '23/08/22 | 35.55 | 35.55 | 35.3 | 35.4 | 0 | 0 | 0.71 | 12,160 | 4,794 | 2.54 | 4.3 | -516 | -778 | -30.3 | -1,324 | 21.2 | -51 | 15,122 | +281 | 3,268 | 21.6 | '23/08/21 | 35 | 35.45 | 35 | 35.4 | +0.25 | +0.71 | 1.28 | 15,869 | 5,684 | 2.79 | 5.59 | +1,057 | +41 | -38.4 | +1,060 | 21.2 | -66 | 15,173 | +28 | 2,987 | 19.7 | '23/08/18 | 35.8 | 35.8 | 35.1 | 35.15 | -0.5 | -1.4 | 1.96 | 30,753 | 18,429 | 1.67 | 10.9 | -6,992 | +71.8 | -93.6 | -7,014 | 21.2 | -503 | 15,239 | +892 | 2,959 | 19.4 | '23/08/17 | 36 | 36.05 | 35.4 | 35.65 | -0.4 | -1.11 | 1.8 | 41,929 | 15,160 | 2.77 | 14.5 | +153 | -167 | -126 | -139 | 21.1 | -368 | 15,742 | +1,697 | 2,067 | 13.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/16 | 36.55 | 36.6 | 36 | 36.05 | -0.65 | -1.77 | 1.63 | 30,022 | 17,353 | 1.73 | 10.9 | -4,094 | -114 | +121 | -4,088 | 20.9 | -466 | 16,110 | +80 | 370 | 2.3 | '23/08/15 | 36.85 | 36.9 | 36.55 | 36.7 | -0.15 | -0.41 | 0.95 | 16,919 | 8,965 | 1.89 | 6.22 | -3,873 | +41 | -146 | -3,978 | 21 | -369 | 16,576 | +34 | 290 | 1.75 | '23/08/14 | 37.55 | 37.55 | 36.75 | 36.85 | -0.55 | -1.47 | 2.14 | 17,530 | 10,462 | 1.68 | 6.47 | -3,176 | +252 | -115 | -3,040 | 21 | +145 | 16,945 | +50 | 256 | 1.51 | '23/08/11 | 37.15 | 37.75 | 37.1 | 37.4 | +0.55 | +1.49 | 1.76 | 17,960 | 6,938 | 2.59 | 6.56 | +5,767 | +43 | -93 | +5,717 | 21 | -257 | 16,800 | -32 | 206 | 1.23 | '23/08/10 | 37.2 | 37.25 | 36.8 | 36.85 | -0.3 | -0.81 | 1.21 | 9,775 | 8,264 | 1.18 | 3.61 | -1,616 | +91 | -183 | -1,708 | 20.8 | -250 | 17,057 | +18 | 238 | 1.4 | '23/08/09 | 37.1 | 37.25 | 37.05 | 37.15 | +0.05 | +0.13 | 0.54 | 10,784 | 5,540 | 1.95 | 4 | -7,853 | -1,005 | +851 | -8,007 | 20.8 | +198 | 17,307 | +1 | 220 | 1.27 | '23/08/08 | 37.5 | 37.6 | 37.1 | 37.1 | -0.55 | -1.46 | 1.33 | 15,554 | 9,970 | 1.56 | 5.79 | -5,695 | -197 | -767 | -6,659 | 20.8 | -1 | 17,109 | +30 | 219 | 1.28 | '23/08/07 | 37.5 | 37.7 | 37.4 | 37.65 | +0.3 | +0.8 | 0.8 | 16,993 | 6,742 | 2.52 | 6.37 | +6,514 | +127 | -44.7 | +6,596 | 20.8 | -208 | 17,110 | 0 | 189 | 1.1 | '23/08/04 | 37.25 | 37.5 | 37.15 | 37.35 | +0.15 | +0.4 | 0.94 | 14,192 | 6,682 | 2.12 | 5.3 | +868 | +197 | +314 | +1,380 | 20.7 | -63 | 17,318 | -2 | 189 | 1.09 | '23/08/02 | 37.5 | 37.8 | 37.15 | 37.2 | -0.35 | -0.93 | 1.73 | 19,896 | 9,016 | 2.21 | 7.44 | -3,643 | +142 | -320 | -3,822 | 20.8 | +161 | 17,381 | +10 | 191 | 1.1 | '23/08/01 | 37.35 | 37.6 | 37.3 | 37.55 | +0.25 | +0.67 | 0.8 | 13,465 | 5,945 | 2.26 | 5.04 | +2,769 | +4 | +90 | +2,863 | 21 | -142 | 17,220 | 0 | 181 | 1.05 | '23/07/31 | 37.35 | 37.6 | 37.15 | 37.3 | -0.05 | -0.13 | 1.2 | 17,486 | 8,184 | 2.14 | 6.53 | +1,368 | -58 | +106 | +1,416 | 21 | -616 | 17,362 | 0 | 181 | 1.04 | '23/07/28 | 37.35 | 37.4 | 37.1 | 37.35 | 0 | 0 | 0.8 | 11,768 | 5,727 | 2.05 | 4.38 | -477 | -60.7 | +108 | -429 | 20.9 | -410 | 17,978 | +3 | 181 | 1.01 | '23/07/27 | 37.25 | 37.55 | 37.2 | 37.35 | +0.1 | +0.27 | 0.94 | 14,515 | 5,784 | 2.51 | 5.42 | +1,604 | -40.7 | +89.7 | +1,653 | 20.9 | +245 | 18,388 | 0 | 178 | 0.97 | '23/07/26 | 37.5 | 37.55 | 37.2 | 37.25 | -0.15 | -0.4 | 0.94 | 11,833 | 6,021 | 1.97 | 4.42 | -1,646 | +152 | -272 | -1,765 | 20.8 | -29 | 18,143 | +2 | 178 | 0.98 | '23/07/25 | 36.9 | 37.65 | 36.8 | 37.4 | +0.9 | +2.47 | 2.33 | 24,409 | 11,495 | 2.12 | 9.11 | +355 | -16 | +91.8 | +431 | 20.7 | +553 | 18,172 | +44 | 176 | 0.97 | '23/07/24 | 36.2 | 36.9 | 36 | 36.5 | +0.4 | +1.11 | 2.49 | 15,856 | 8,776 | 1.81 | 5.78 | -5,319 | -466 | +117 | -5,668 | 20.7 | +431 | 17,619 | +7 | 132 | 0.75 | '23/07/21 | 36.6 | 36.65 | 36.1 | 36.1 | -0.45 | -1.23 | 1.5 | 23,481 | 18,234 | 1.29 | 8.52 | -11,767 | -539 | -349 | -12,656 | 20.7 | -41 | 17,188 | +1 | 125 | 0.73 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/20 | 36.65 | 36.75 | 36.55 | 36.55 | -0.05 | -0.14 | 0.55 | 17,798 | 8,840 | 2.01 | 6.51 | +63.3 | -1,563 | +18.1 | -1,482 | 20.8 | +58 | 17,229 | +22 | 124 | 0.72 | '23/07/19 | 37.1 | 37.1 | 36.55 | 36.6 | -0.5 | -1.35 | 1.48 | 20,935 | 12,303 | 1.7 | 7.7 | -3,078 | -1,834 | -369 | -5,281 | 20.8 | +17 | 17,171 | -221 | 102 | 0.59 | '23/07/18 | 36.7 | 37.1 | 36.5 | 37.1 | +0.35 | +0.95 | 1.63 | 22,387 | 12,059 | 1.86 | 8.23 | -3,251 | +3,424 | -108 | +65.8 | 20.7 | -185 | 17,154 | +221 | 323 | 1.88 | '23/07/17 | 37 | 37.1 | 36.7 | 36.75 | -0.25 | -0.68 | 1.08 | 19,635 | 11,288 | 1.74 | 7.23 | +85 | +292 | -101 | +276 | 20.6 | +208 | 17,339 | +61 | 102 | 0.59 | '23/07/14 | 36.8 | 37.15 | 36.75 | 37 | +0.2 | +0.54 | 1.09 | 15,400 | 6,822 | 2.26 | 5.69 | -236 | +106 | -7.01 | -137 | 20.4 | +139 | 17,131 | 0 | 41 | 0.24 | '23/07/13 | 36.65 | 37.25 | 36.65 | 36.8 | +0.2 | +0.55 | 1.64 | 15,807 | 8,603 | 1.84 | 5.83 | -1,211 | -2,442 | +372 | -3,281 | 19.8 | +393 | 16,992 | +2 | 41 | 0.24 | '23/07/12 | 36.55 | 36.65 | 36.5 | 36.6 | +0.05 | +0.14 | 0.41 | 13,655 | 7,962 | 1.72 | 4.99 | -2,340 | -1,306 | -256 | -3,902 | 18.6 | -52 | 16,599 | +6 | 39 | 0.23 | '23/07/11 | 36.8 | 37.05 | 36.5 | 36.55 | +0.2 | +0.55 | 1.51 | 22,538 | 13,816 | 1.63 | 8.28 | -4,766 | -1,526 | -213 | -6,505 | 18.7 | -168 | 16,651 | +33 | 33 | 0.2 | '23/07/10 | 37.3 | 37.4 | 36.8 | 36.85 | -0.45 | -1.21 | 1.61 | 26,003 | 16,970 | 1.53 | 9.62 | -13,239 | +1,148 | +97.3 | -11,993 | 18.9 | -364 | 16,819 | 0 | 0 | 0 | '23/07/07 | 37.2 | 37.5 | 36.9 | 37.3 | +0.05 | +0.13 | 1.61 | 19,466 | 11,962 | 1.63 | 7.23 | -5,513 | +1,340 | -629 | -4,802 | 19.2 | +99 | 17,183 | 0 | 0 | 0 | '23/07/06 | 37.75 | 37.75 | 37.2 | 37.25 | -0.55 | -1.46 | 1.46 | 28,968 | 20,557 | 1.41 | 10.8 | -17,382 | +1,271 | -690 | -16,801 | 19.3 | -171 | 17,084 | 0 | 0 | 0 | '23/07/05 | 38.05 | 38.15 | 37.8 | 37.8 | -0.25 | -0.66 | 0.92 | 17,203 | 11,608 | 1.48 | 6.53 | -7,856 | -33 | -291 | -8,180 | 19.4 | -974 | 17,255 | -25 | 0 | 0 | '23/07/04 | 38.2 | 38.3 | 38.05 | 38.05 | -0.2 | -0.52 | 0.65 | 11,566 | 7,486 | 1.54 | 4.41 | -4,440 | +29.5 | +122 | -4,289 | 19.9 | +2 | 18,229 | -24 | 25 | 0.14 | '23/07/03 | 38.2 | 38.3 | 38.15 | 38.25 | +0.2 | +0.53 | 0.39 | 8,602 | 5,542 | 1.55 | 3.29 | +267 | -4 | +276 | +539 | 20 | 0 | 18,227 | -8 | 49 | 0.27 | '23/06/30 | 38.05 | 38.35 | 38.05 | 38.05 | 0 | 0 | 0.79 | 11,159 | 6,089 | 1.83 | 4.25 | -2,276 | -798 | -29.4 | -3,103 | 19.9 | -34 | 18,227 | -45 | 57 | 0.31 | '23/06/29 | 38.15 | 38.4 | 38.05 | 38.05 | 0 | 0 | 0.92 | 9,958 | 5,516 | 1.81 | 3.8 | -651 | +5 | -24.5 | -671 | 20.2 | -28 | 18,261 | +1 | 102 | 0.56 | '23/06/28 | 38.45 | 38.5 | 38 | 38.05 | -0.4 | -1.04 | 1.3 | 18,919 | 13,338 | 1.42 | 7.21 | -7,907 | +10 | -241 | -8,138 | 20.1 | -464 | 18,289 | -6 | 101 | 0.55 | '23/06/27 | 38.7 | 38.8 | 38.4 | 38.45 | -0.35 | -0.9 | 1.03 | 10,190 | 6,784 | 1.5 | 3.93 | -1,605 | +15 | -92.5 | -1,682 | 20.2 | -246 | 18,753 | -21 | 107 | 0.57 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/26 | 38.7 | 38.95 | 38.45 | 38.8 | +0.1 | +0.26 | 1.29 | 13,371 | 6,673 | 2 | 5.18 | +1,270 | +6 | +382 | +1,658 | 20.2 | +86 | 18,999 | +1 | 128 | 0.67 | '23/06/21 | 38.55 | 38.75 | 38.35 | 38.7 | +0.15 | +0.39 | 1.04 | 14,669 | 7,432 | 1.97 | 5.65 | +563 | -1,129 | +324 | -242 | 20.2 | -51 | 18,913 | 0 | 127 | 0.67 | '23/06/20 | 38.7 | 38.75 | 38.45 | 38.55 | -0.15 | -0.39 | 0.78 | 17,679 | 5,837 | 3.03 | 6.82 | -174 | -903 | -88 | -1,165 | 20.3 | -482 | 18,964 | 0 | 127 | 0.67 | '23/06/19 | 38.75 | 38.95 | 38.6 | 38.7 | 0 | 0 | 0.9 | 12,887 | 6,972 | 1.85 | 4.99 | -2,705 | +66.9 | -629 | -3,267 | 20.3 | +550 | 19,446 | +1 | 127 | 0.65 | '23/06/16 | 38.4 | 39.2 | 38.3 | 38.7 | +0.35 | +0.91 | 2.35 | 39,153 | 13,057 | 3 | 15.2 | +8,084 | -4,148 | +1,463 | +5,398 | 20.5 | +1,190 | 18,896 | -4 | 126 | 0.67 | '23/06/15 | 38.35 | 38.4 | 38.2 | 38.35 | 0 | 0 | 0.52 | 12,380 | 6,313 | 1.96 | 4.74 | +3,461 | -1,046 | -17.7 | +2,397 | 20.8 | +20 | 17,706 | -6 | 130 | 0.73 | '23/06/14 | 38.35 | 38.45 | 38.15 | 38.35 | +0.1 | +0.26 | 0.78 | 11,803 | 6,964 | 1.69 | 4.52 | -687 | -194 | +213 | -668 | 20.7 | -10 | 17,686 | -5 | 136 | 0.77 | '23/06/13 | 38.3 | 38.4 | 38.05 | 38.25 | 0 | 0 | 0.92 | 14,240 | 7,977 | 1.79 | 5.44 | +1,190 | -750 | +371 | +811 | 20.7 | +126 | 17,696 | -6 | 141 | 0.8 | '23/06/12 | 38.7 | 38.75 | 38.15 | 38.25 | -0.2 | -0.52 | 1.56 | 16,370 | 10,649 | 1.54 | 6.28 | -43.5 | -5,400 | -76.8 | -5,520 | 20.7 | -135 | 17,570 | +3 | 147 | 0.84 | '23/06/09 | 38.5 | 38.5 | 38.3 | 38.45 | -0.05 | -0.13 | 0.52 | 12,498 | 6,400 | 1.95 | 4.8 | +2,193 | +38.9 | -429 | +1,803 | 20.9 | -327 | 17,705 | 0 | 144 | 0.81 | '23/06/08 | 38.8 | 38.8 | 38.3 | 38.5 | -0.3 | -0.77 | 1.29 | 14,453 | 8,422 | 1.72 | 5.57 | -454 | -73.4 | -278 | -806 | 20.8 | -94 | 18,032 | -1 | 144 | 0.8 | '23/06/07 | 38.9 | 38.95 | 38.6 | 38.8 | 0 | 0 | 0.9 | 11,693 | 6,220 | 1.88 | 4.54 | +2,589 | -26 | -351 | +2,212 | 20.8 | -45 | 18,126 | +1 | 145 | 0.8 | '23/06/06 | 38.95 | 39.05 | 38.65 | 38.8 | -0.05 | -0.13 | 1.03 | 11,784 | 8,151 | 1.45 | 4.57 | +2,433 | +89.9 | -620 | +1,903 | 20.8 | -206 | 18,171 | -2 | 144 | 0.79 | '23/06/05 | 38.75 | 39.25 | 38.65 | 38.85 | +0.3 | +0.78 | 1.56 | 23,589 | 11,847 | 1.99 | 9.18 | +2,869 | -986 | +346 | +2,228 | 20.8 | +411 | 18,377 | -4 | 146 | 0.79 | '23/06/02 | 37.75 | 38.75 | 37.75 | 38.55 | +0.8 | +2.12 | 2.65 | 37,641 | 15,496 | 2.43 | 14.5 | +11,454 | -3,576 | +1,502 | +9,380 | 20.8 | +614 | 17,966 | -5 | 150 | 0.83 | '23/06/01 | 38.05 | 38.1 | 37.75 | 37.75 | -0.15 | -0.4 | 0.92 | 20,325 | 11,048 | 1.84 | 7.68 | -3,923 | -4,311 | -885 | -9,119 | 20.7 | +175 | 17,352 | 0 | 155 | 0.89 | '23/05/31 | 38.3 | 38.3 | 37.85 | 37.9 | -0.4 | -1.04 | 1.17 | 55,201 | 12,267 | 4.5 | 21 | -8,218 | -5,072 | +1,588 | -11,703 | 20.8 | +598 | 17,177 | -12 | 155 | 0.9 | '23/05/30 | 38.1 | 38.3 | 37.9 | 38.3 | +0.15 | +0.39 | 1.05 | 28,868 | 12,611 | 2.29 | 11 | +5,299 | -4,330 | +344 | +1,313 | 20.8 | -315 | 16,579 | -3 | 167 | 1.01 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/29 | 38.05 | 38.15 | 37.75 | 38.15 | +0.15 | +0.39 | 1.05 | 26,028 | 11,969 | 2.17 | 9.87 | +1,208 | -4,273 | +89 | -2,976 | 20.7 | +87 | 16,894 | -12 | 170 | 1.01 | '23/05/26 | 37.8 | 38 | 37.6 | 38 | -0.05 | -0.13 | 1.05 | 21,233 | 9,510 | 2.23 | 8.03 | +4,368 | -4,896 | -162 | -690 | 20.6 | -22 | 16,807 | -2 | 182 | 1.08 | '23/05/25 | 37.7 | 38.05 | 37.5 | 38.05 | +0.2 | +0.53 | 1.45 | 30,415 | 13,036 | 2.33 | 11.5 | -409 | -3,987 | -130 | -4,526 | 20.6 | -500 | 16,829 | -13 | 184 | 1.09 | '23/05/24 | 37.85 | 37.9 | 37.5 | 37.85 | -0.05 | -0.13 | 1.06 | 21,681 | 13,086 | 1.66 | 8.17 | -2,425 | -3,957 | +305 | -6,077 | 20.6 | -258 | 17,329 | +6 | 197 | 1.14 | '23/05/23 | 38.25 | 38.3 | 37.9 | 37.9 | -0.35 | -0.92 | 1.05 | 22,696 | 11,259 | 2.02 | 8.62 | -3,057 | -4,077 | +55 | -7,079 | 20.6 | +90 | 17,587 | -33 | 191 | 1.09 | '23/05/22 | 38 | 38.4 | 37.7 | 38.25 | +0.4 | +1.06 | 1.85 | 24,186 | 11,671 | 2.07 | 9.23 | +1,756 | -4,726 | +571 | -2,399 | 20.7 | +140 | 17,497 | +6 | 224 | 1.28 | '23/05/19 | 37.85 | 38 | 37.7 | 37.85 | 0 | 0 | 0.79 | 24,042 | 9,281 | 2.59 | 9.1 | -1,609 | -970 | +235 | -2,344 | 20.6 | +4 | 17,357 | 0 | 218 | 1.26 | '23/05/18 | 38 | 38.15 | 37.7 | 37.85 | -0.05 | -0.13 | 1.19 | 18,203 | 9,845 | 1.85 | 6.89 | -6,701 | -176 | +549 | -6,328 | 20.6 | +117 | 17,353 | +1 | 218 | 1.26 | '23/05/17 | 37.7 | 38.2 | 37.65 | 37.9 | +0.15 | +0.4 | 1.46 | 20,717 | 11,376 | 1.82 | 7.86 | -1,585 | -393 | +3,063 | +1,085 | 20.7 | -43 | 17,236 | -38 | 217 | 1.26 | '23/05/16 | 37.45 | 37.85 | 37.25 | 37.75 | +0.4 | +1.07 | 1.61 | 14,583 | 7,364 | 1.98 | 5.48 | -2,512 | +88 | +1,104 | -1,320 | 20.6 | +16 | 17,279 | -3 | 255 | 1.48 | '23/05/15 | 37.8 | 37.8 | 37.15 | 37.35 | -0.45 | -1.19 | 1.72 | 29,681 | 17,857 | 1.66 | 11.1 | -4,559 | -1,059 | -91.6 | -5,710 | 20.6 | -573 | 17,263 | -20 | 258 | 1.49 | '23/05/12 | 37.85 | 37.95 | 37.6 | 37.8 | -0.4 | -1.05 | 0.92 | 26,093 | 17,905 | 1.46 | 9.85 | -13,234 | +25 | -926 | -14,135 | 20.6 | +52 | 17,836 | -50 | 278 | 1.56 | '23/05/11 | 38.65 | 38.9 | 37.9 | 38.2 | -0.65 | -1.67 | 2.57 | 23,649 | 14,429 | 1.64 | 9.04 | +1,325 | +46.8 | -1,649 | -278 | 20.8 | -3,657 | 17,784 | -37 | 328 | 1.84 | '23/05/10 | 38.85 | 38.9 | 38.55 | 38.85 | +0.2 | +0.52 | 0.91 | 16,061 | 8,708 | 1.84 | 6.22 | -1,949 | +17 | -712 | -2,645 | 20.7 | -11 | 21,441 | -30 | 365 | 1.7 | '23/05/09 | 39.7 | 39.7 | 38.55 | 38.65 | -0.95 | -2.4 | 2.9 | 38,024 | 21,527 | 1.77 | 14.8 | -7,550 | +24 | -867 | -8,393 | 20.7 | -2,334 | 21,452 | +6 | 395 | 1.84 | '23/05/08 | 39.55 | 39.8 | 39.35 | 39.6 | +0.3 | +0.76 | 1.15 | 26,176 | 12,693 | 2.06 | 10.4 | +1,738 | -408 | +356 | +1,686 | 20.8 | -876 | 23,786 | -1 | 389 | 1.64 | '23/05/05 | 39.55 | 39.8 | 39.15 | 39.3 | -0.15 | -0.38 | 1.65 | 15,902 | 10,070 | 1.58 | 6.26 | -875 | +64.1 | -429 | -1,240 | 20.8 | -410 | 24,662 | -4 | 390 | 1.58 | '23/05/04 | 39.5 | 39.75 | 39.2 | 39.45 | -0.05 | -0.13 | 1.39 | 19,370 | 9,893 | 1.96 | 7.65 | +2,549 | +347 | +118 | +3,014 | 20.8 | -391 | 25,072 | +5 | 394 | 1.57 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/03 | 40.15 | 40.15 | 39.3 | 39.5 | -0.4 | -1 | 2.13 | 35,068 | 20,354 | 1.72 | 13.9 | -9,514 | +210 | +347 | -8,958 | 20.7 | +971 | 25,463 | +1 | 389 | 1.53 | '23/05/02 | 39 | 40.25 | 38.9 | 39.9 | +1.2 | +3.1 | 3.49 | 69,164 | 31,971 | 2.16 | 27.5 | +6,552 | +280 | +2,421 | +9,253 | 20.8 | +3,258 | 24,492 | +64 | 388 | 1.58 | '23/04/28 | 38.95 | 39.15 | 38.55 | 38.7 | +0.05 | +0.13 | 1.55 | 24,725 | 10,956 | 2.26 | 9.59 | -4,790 | +15 | -2.52 | -4,778 | 20.7 | -913 | 21,234 | -14 | 324 | 1.53 | '23/04/27 | 39.2 | 39.4 | 38.55 | 38.65 | -0.45 | -1.15 | 2.17 | 29,946 | 13,790 | 2.17 | 11.7 | -8,914 | +152 | -1,062 | -9,824 | 20.7 | +958 | 22,147 | +11 | 338 | 1.53 | '23/04/26 | 38.2 | 39.2 | 38.2 | 39.1 | +0.6 | +1.56 | 2.6 | 34,254 | 16,166 | 2.12 | 13.3 | -1,500 | +282 | +1,522 | +304 | 20.8 | +1,717 | 21,189 | -5 | 327 | 1.54 | '23/04/25 | 39.55 | 39.6 | 38.3 | 38.5 | -1.05 | -2.65 | 3.29 | 52,428 | 33,453 | 1.57 | 20.4 | -5,854 | +367 | +1,165 | -4,322 | 20.7 | -1,154 | 19,472 | -119 | 332 | 1.71 | '23/04/24 | 39.2 | 39.8 | 38.85 | 39.55 | +1.25 | +3.26 | 2.48 | 82,248 | 39,243 | 2.1 | 32.3 | -5,714 | +1,471 | +1,849 | -2,395 | 20.8 | +3,070 | 20,626 | +182 | 451 | 2.19 | '23/04/21 | 37.5 | 38.95 | 37.5 | 38.3 | +1.1 | +2.96 | 3.9 | 69,669 | 30,474 | 2.29 | 26.7 | +9,130 | +266 | +1,910 | +11,306 | 20.8 | +2,657 | 17,556 | +105 | 269 | 1.53 |
交易 日期 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 交易 日期 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 交易 日期 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 交易 日期 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 交易 日期 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 交易 日期 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 交易 日期 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 交易 日期 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 交易 日期 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 交易 日期 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 交易 日期 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 交易 日期 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 交易 日期 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 交易 日期 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
|