|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 15.47 | 15.52 | -0.05 | -0.32% | 0.13% | 15.48 | 15.49 | 15.47 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 111,734 | 17.3億 | 26,587 | 4.2張/筆 | 15.48元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 68,025 | 10.56億 | 15,638 | 4.3張/筆 | 15.53元 | -0.05 (-0.32%) | 連漲連跌: 連3跌 ( -0.11元 / -0.71%) 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 15.47元 (-0.05元/ -0.32%) | 成交張數: 11.2萬張 | 成交金額: 17.3億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
歷史最低 | 近93日新低 | 連3跌 (-0.11元/ -0.71%) | 第43高 | 近4日新高 | 第44高 | 近4日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 15.47元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 | 1年 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 15.58 | 15.55 | 15.79 | 15.9 | 15.72 | - | - | - | - | - | - | - | - | 16.01 | 漲跌價 | -0.11 | -0.08 | -0.32 | -0.43 | -0.25 | - | - | - | - | - | - | - | - | -0.54 | 漲跌幅 | -0.71% | -0.51% | -2.03% | -2.7% | -1.59% | - | - | - | - | - | - | - | - | -3.37% | 振幅 | 0.9% | 0.9% | 2.6% | 3.77% | 3.82% | - | - | - | - | - | - | - | - | 3.75% | 成交張數 | 25.2萬 | 49.1萬 | 140萬 | 263萬 | 713萬 | - | - | - | - | - | - | - | - | 872萬 | 成交金額 | 39.1億 | 76.1億 | 217億 | 413億 | 1,124億 | - | - | - | - | - | - | - | - | 1,376億 | 週轉率 | 3.23% | 6.29% | 17.9% | 33.7% | 91.4% | - | - | - | - | - | - | - | - | 112% |
結算價 15.47元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 15.48 | 15.49 | 15.47 | 15.47 | -0.05 | -0.32 | 0.13 | 111,734 | 26,587 | 4.2 | 17.3 | -31,877 | 0 | -43,009 | -74,886 | 1.54 | +374 | 28,196 | 0 | 0 | 0 | '24/04/25 | 15.54 | 15.54 | 15.52 | 15.52 | -0.05 | -0.32 | 0.13 | 68,025 | 15,638 | 4.35 | 10.6 | -7,613 | 0 | -30,302 | -37,915 | 1.95 | +43 | 27,822 | 0 | 0 | 0 | '24/04/24 | 15.6 | 15.61 | 15.55 | 15.57 | -0.01 | -0.06 | 0.39 | 72,306 | 14,021 | 5.16 | 11.3 | -759 | 0 | -27,853 | -28,612 | 2.05 | -8 | 27,779 | -1 | 0 | 0 | '24/04/23 | 15.52 | 15.58 | 15.52 | 15.58 | +0.1 | +0.65 | 0.39 | 96,962 | 8,898 | 10.9 | 15.1 | +31,664 | 0 | -24,741 | +6,924 | 2.06 | -156 | 27,787 | +1 | 1 | 0 | '24/04/22 | 15.5 | 15.51 | 15.47 | 15.48 | -0.07 | -0.45 | 0.26 | 141,949 | 29,558 | 4.8 | 21.9 | +13,694 | 0 | -50,608 | -36,914 | 1.66 | -995 | 27,943 | 0 | 0 | 0 | '24/04/19 | 15.5 | 15.66 | 15.48 | 15.55 | +0.04 | +0.26 | 1.16 | 180,018 | 18,959 | 9.5 | 28 | +20,529 | 0 | +23,508 | +44,037 | 1.42 | -223 | 28,938 | 0 | 0 | 0 | '24/04/18 | 15.52 | 15.53 | 15.51 | 15.51 | +0.03 | +0.19 | 0.13 | 117,482 | 22,850 | 5.14 | 18.3 | -12,297 | 0 | -27,891 | -40,188 | 1 | +2,070 | 29,161 | 0 | 0 | 0 | '24/04/17 | 15.57 | 15.59 | 15.51 | 15.56 | -0.08 | -0.51 | 0.51 | 217,459 | 46,071 | 4.72 | 33.8 | -11,047 | 0 | -53,488 | -64,534 | 1.31 | +562 | 27,091 | 0 | 0 | 0 | '24/04/16 | 15.53 | 15.7 | 15.52 | 15.64 | -0.18 | -1.14 | 1.14 | 296,647 | 56,723 | 5.23 | 46.3 | -10,362 | 0 | -23,243 | -33,605 | 1.39 | +827 | 26,529 | 0 | 0 | 0 | '24/04/15 | 15.81 | 15.88 | 15.81 | 15.82 | +0.03 | +0.19 | 0.44 | 92,583 | 15,874 | 5.83 | 14.7 | -4,026 | 0 | -36,256 | -40,282 | 1.46 | -623 | 25,702 | -5,051 | 0 | 0 | '24/04/12 | 15.78 | 15.81 | 15.77 | 15.79 | -0.02 | -0.13 | 0.25 | 108,708 | 23,204 | 4.68 | 17.2 | -4,128 | 0 | -51,942 | -56,070 | 0.36 | -493 | 26,325 | -12,206 | 5,051 | 19.2 | '24/04/11 | 15.75 | 15.82 | 15.71 | 15.81 | -0.08 | -0.5 | 0.69 | 178,233 | 34,598 | 5.15 | 28.1 | -54,687 | 0 | -62,917 | -117,605 | 0.37 | +353 | 26,818 | +4,153 | 17,257 | 64.3 | '24/04/10 | 15.91 | 15.92 | 15.88 | 15.89 | +0.03 | +0.19 | 0.25 | 88,139 | 14,830 | 5.94 | 14 | -24,602 | 0 | -29,101 | -53,703 | 1.12 | +63 | 25,888 | +10,308 | 13,104 | 50.6 | '24/04/09 | 15.83 | 15.88 | 15.82 | 15.86 | +0.05 | +0.32 | 0.38 | 104,795 | 13,853 | 7.56 | 16.6 | -14,336 | 0 | -44,567 | -58,902 | 1.39 | -105 | 26,402 | +2,795 | 2,796 | 10.6 | '24/04/08 | 15.82 | 15.83 | 15.81 | 15.81 | -0.08 | -0.5 | 0.13 | 124,797 | 29,243 | 4.27 | 19.7 | -15,786 | 0 | -55,355 | -71,141 | 1.46 | +235 | 26,507 | 0 | 1 | 0 | '24/04/03 | 15.93 | 15.94 | 15.88 | 15.89 | -0.07 | -0.44 | 0.38 | 138,258 | 30,013 | 4.61 | 22 | -23,402 | 0 | -69,727 | -93,129 | 1.58 | +208 | 26,272 | 0 | 1 | 0 | '24/04/02 | 15.96 | 15.98 | 15.93 | 15.96 | -0.11 | -0.68 | 0.31 | 170,875 | 30,114 | 5.67 | 27.3 | -31,833 | 0 | -71,818 | -103,651 | 1.94 | +230 | 26,064 | -650 | 1 | 0 | '24/04/01 | 16.04 | 16.07 | 16.02 | 16.07 | +0.03 | +0.19 | 0.31 | 100,349 | 14,801 | 6.78 | 16.1 | -6,644 | 0 | -43,871 | -50,515 | 2.43 | -98 | 25,834 | 0 | 651 | 2.52 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 15.98 | 16.04 | 15.98 | 16.04 | +0.09 | +0.56 | 0.38 | 115,516 | 13,712 | 8.42 | 18.5 | +7,451 | 0 | -38,849 | -31,398 | 2.53 | +79 | 25,932 | -1,198 | 651 | 2.51 | '24/03/28 | 15.97 | 15.97 | 15.95 | 15.95 | +0.05 | +0.31 | 0.13 | 102,225 | 17,361 | 5.89 | 16.3 | +6,007 | 0 | -24,648 | -18,641 | 2.42 | -274 | 25,853 | 0 | 1,849 | 7.15 | '24/03/27 | 15.87 | 15.91 | 15.86 | 15.9 | +0.02 | +0.13 | 0.31 | 120,165 | 12,784 | 9.4 | 19.1 | +30,072 | 0 | -46,228 | -16,155 | 2.52 | +849 | 26,127 | -3,136 | 1,849 | 7.08 | '24/03/26 | 15.87 | 15.9 | 15.85 | 15.88 | -0.03 | -0.19 | 0.31 | 110,393 | 19,740 | 5.59 | 17.5 | +910 | 0 | -37,009 | -36,099 | 2.06 | +588 | 25,278 | -7,534 | 4,985 | 19.7 | '24/03/25 | 15.95 | 15.98 | 15.86 | 15.91 | +0.05 | +0.32 | 0.76 | 190,133 | 25,026 | 7.6 | 30.3 | -3,273 | 0 | -2,854 | -6,127 | 1.97 | +1,084 | 24,690 | -5,942 | 12,519 | 50.7 | '24/03/22 | 15.79 | 15.91 | 15.78 | 15.86 | +0.07 | +0.44 | 0.82 | 266,385 | 21,327 | 12.5 | 42.2 | +20,221 | 0 | +28,075 | +48,296 | 2.12 | +2,177 | 23,606 | -7,957 | 18,461 | 78.2 | '24/03/21 | 15.84 | 15.85 | 15.79 | 15.79 | 0 | 0 | 0.38 | 100,226 | 16,782 | 5.97 | 15.8 | -994 | 0 | -61,503 | -62,497 | 1.03 | -16 | 21,429 | +6,244 | 26,418 | 123 | '24/03/20 | 15.8 | 15.81 | 15.78 | 15.79 | 0 | 0 | 0.19 | 98,753 | 19,043 | 5.19 | 15.6 | +506 | 0 | -50,154 | -49,649 | 0.18 | -55 | 21,445 | +8,977 | 20,174 | 94.1 | '24/03/19 | 15.8 | 15.81 | 15.78 | 15.79 | -0.01 | -0.06 | 0.19 | 82,285 | 18,887 | 4.36 | 13 | -12,936 | 0 | -29,942 | -42,878 | 0.17 | -233 | 21,500 | +2,531 | 11,197 | 52.1 | '24/03/18 | 15.79 | 15.83 | 15.78 | 15.8 | +0.02 | +0.13 | 0.32 | 90,476 | 17,396 | 5.2 | 14.3 | -7,045 | 0 | -43,382 | -50,427 | 0.4 | -175 | 21,733 | +8,666 | 8,666 | 39.9 | '24/03/15 | 15.8 | 15.87 | 15.77 | 15.86 | -0.05 | -0.31 | 0.63 | 122,030 | 22,148 | 5.51 | 19.3 | -22,839 | 0 | -48,704 | -71,544 | 0.52 | +202 | 21,908 | 0 | 0 | 0 | '24/03/14 | 15.9 | 15.91 | 15.9 | 15.91 | -0.01 | -0.06 | 0.06 | 94,747 | 18,705 | 5.07 | 15.1 | -10,848 | 0 | -32,221 | -43,070 | 0.96 | +93 | 21,706 | 0 | 0 | 0 | '24/03/13 | 15.94 | 15.94 | 15.9 | 15.92 | -0.06 | -0.38 | 0.25 | 128,980 | 25,348 | 5.09 | 20.5 | -16,670 | 0 | -23,804 | -40,474 | 1.01 | -2,949 | 21,613 | -8,839 | 0 | 0 | '24/03/12 | 15.97 | 15.99 | 15.95 | 15.98 | -0.01 | -0.06 | 0.25 | 114,469 | 21,411 | 5.35 | 18.3 | -14,327 | 0 | -36,713 | -51,040 | 1.28 | -2 | 24,562 | -21 | 8,839 | 36 | '24/03/11 | 15.93 | 16 | 15.92 | 15.99 | +0.07 | +0.44 | 0.5 | 135,994 | 18,493 | 7.35 | 21.7 | -20,389 | 0 | -53,834 | -74,224 | 1.48 | +807 | 24,564 | +8,839 | 8,860 | 36.1 | '24/03/08 | 15.94 | 15.95 | 15.9 | 15.92 | +0.02 | +0.13 | 0.31 | 130,181 | 22,115 | 5.89 | 20.7 | -10,384 | 0 | -30,416 | -40,800 | 1.87 | -680 | 23,757 | -335 | 21 | 0.09 | '24/03/07 | 15.84 | 15.9 | 15.83 | 15.9 | +0.14 | +0.89 | 0.44 | 130,767 | 20,615 | 6.34 | 20.8 | -4,692 | 0 | -48,263 | -52,955 | 2.07 | +821 | 24,437 | -2,547 | 356 | 1.46 | '24/03/06 | 15.74 | 15.78 | 15.72 | 15.76 | +0.08 | +0.51 | 0.38 | 121,831 | 18,949 | 6.43 | 19.2 | -1,386 | 0 | -30,405 | -31,791 | 2.16 | -1,523 | 23,616 | -1 | 2,903 | 12.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 15.64 | 15.68 | 15.63 | 15.68 | +0.03 | +0.19 | 0.32 | 120,255 | 23,178 | 5.19 | 18.8 | -5,694 | 0 | -43,574 | -49,268 | 2.19 | -126 | 25,139 | +130 | 2,904 | 11.6 | '24/03/04 | 15.66 | 15.69 | 15.59 | 15.65 | +0.07 | +0.45 | 0.64 | 145,134 | 24,655 | 5.89 | 22.7 | -13,660 | 0 | -61,001 | -74,661 | 1.89 | +2,800 | 25,265 | -9,774 | 2,774 | 11 | '24/03/01 | 15.61 | 15.61 | 15.55 | 15.58 | -0.02 | -0.13 | 0.38 | 160,869 | 33,020 | 4.87 | 25 | -20,669 | 0 | -43,361 | -64,030 | 1.39 | +925 | 22,465 | 0 | 12,548 | 55.9 | '24/02/29 | 15.61 | 15.62 | 15.6 | 15.6 | -0.09 | -0.57 | 0.13 | 185,165 | 40,504 | 4.57 | 28.9 | -17,592 | 0 | -51,551 | -69,144 | 1.66 | +469 | 21,540 | +2,740 | 12,548 | 58.3 | '24/02/27 | 15.7 | 15.71 | 15.68 | 15.69 | -0.17 | -1.07 | 0.19 | 204,986 | 43,103 | 4.76 | 32.2 | -42,686 | 0 | -63,792 | -106,478 | 1.25 | -56 | 20,871 | +9,808 | 9,808 | 47 | '24/02/26 | 15.86 | 15.95 | 15.86 | 15.94 | +0.17 | +1.08 | 0.57 | 132,067 | 18,988 | 6.96 | 21 | -9,909 | 0 | -49,531 | -59,440 | 1.93 | +163 | 20,927 | 0 | 0 | 0 | '24/02/23 | 15.73 | 15.77 | 15.72 | 15.77 | +0.06 | +0.38 | 0.32 | 104,340 | 16,264 | 6.42 | 16.4 | -5,622 | 0 | -67,458 | -73,080 | 0.68 | -365 | 20,764 | 0 | 0 | 0 | '24/02/22 | 15.69 | 15.71 | 15.69 | 15.71 | 0 | 0 | 0.13 | 98,843 | 20,902 | 4.73 | 15.5 | -11,982 | 0 | -62,302 | -74,284 | 0.75 | -279 | 21,129 | 0 | 0 | 0 | '24/02/21 | 15.71 | 15.73 | 15.71 | 15.71 | -0.01 | -0.06 | 0.13 | 127,700 | 22,657 | 5.64 | 20.1 | -30,918 | 0 | -70,416 | -101,334 | 0.78 | +568 | 21,408 | -101 | 0 | 0 | '24/02/20 | 15.71 | 15.73 | 15.7 | 15.72 | -0.01 | -0.06 | 0.19 | 95,704 | 19,795 | 4.83 | 15 | -12,585 | 0 | -54,074 | -66,659 | 1.26 | +295 | 20,840 | -3 | 101 | 0.48 | '24/02/19 | 15.73 | 15.76 | 15.7 | 15.73 | -0.03 | -0.19 | 0.38 | 136,225 | 27,283 | 4.99 | 21.4 | -9,980 | 0 | -67,482 | -77,461 | 1.42 | +1,217 | 20,545 | -1,000 | 104 | 0.51 | '24/02/16 | 15.66 | 15.76 | 15.6 | 15.76 | +0.11 | +0.7 | 1.02 | 115,057 | 21,738 | 5.29 | 18.1 | -15,441 | 0 | -55,409 | -70,850 | 1.73 | +476 | 19,328 | +4 | 1,104 | 5.71 | '24/02/15 | 15.62 | 15.65 | 15.59 | 15.65 | -0.2 | -1.26 | 0.38 | 215,561 | 44,780 | 4.81 | 33.7 | -55,101 | 0 | -123,772 | -178,873 | 2.2 | +1,473 | 18,852 | +1,000 | 1,100 | 5.83 | '24/02/05 | 15.86 | 15.88 | 15.83 | 15.85 | -0.12 | -0.75 | 0.31 | 152,102 | 25,164 | 6.04 | 24.1 | -26,257 | 0 | -81,137 | -107,394 | 1.93 | -363 | 17,383 | 0 | 100 | 0.58 | '24/02/02 | 16.02 | 16.05 | 15.93 | 15.97 | +0.03 | +0.19 | 0.75 | 134,054 | 19,622 | 6.83 | 21.4 | -18,146 | 0 | -50,191 | -68,337 | 2.68 | +27 | 17,746 | 0 | 100 | 0.56 | '24/02/01 | 15.94 | 15.96 | 15.9 | 15.94 | +0.06 | +0.38 | 0.38 | 62,337 | 10,625 | 5.87 | 9.93 | -1,206 | 0 | -13,843 | -15,049 | 3.25 | -567 | 17,719 | 0 | 100 | 0.56 | '24/01/31 | 15.8 | 15.89 | 15.78 | 15.88 | +0.12 | +0.76 | 0.7 | 91,215 | 11,346 | 8.04 | 14.5 | +5,259 | 0 | -53,277 | -48,018 | 3.29 | -319 | 18,286 | -694 | 100 | 0.55 | '24/01/30 | 15.78 | 15.78 | 15.73 | 15.76 | +0.07 | +0.45 | 0.32 | 81,743 | 12,608 | 6.48 | 12.9 | -1,058 | 0 | -42,246 | -43,304 | 3.28 | +178 | 18,605 | -3 | 794 | 4.27 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 15.71 | 15.72 | 15.68 | 15.69 | -0.03 | -0.19 | 0.25 | 99,793 | 21,192 | 4.71 | 15.7 | -656 | 0 | -74,507 | -75,163 | 3.32 | +329 | 18,427 | 0 | 797 | 4.33 | '24/01/26 | 15.71 | 15.73 | 15.7 | 15.72 | +0.11 | +0.7 | 0.19 | 68,504 | 11,162 | 6.14 | 10.8 | +1,734 | 0 | -47,225 | -45,491 | 3.36 | -81 | 18,098 | -971 | 797 | 4.4 | '24/01/25 | 15.6 | 15.62 | 15.56 | 15.61 | -0.05 | -0.32 | 0.38 | 102,906 | 22,653 | 4.54 | 16 | +7,057 | 0 | -60,176 | -53,118 | 3.55 | +1,015 | 18,179 | -2,090 | 1,768 | 9.73 | '24/01/24 | 15.67 | 15.68 | 15.65 | 15.66 | -0.08 | -0.51 | 0.19 | 112,730 | 29,198 | 3.86 | 17.7 | -4,982 | 0 | -84,502 | -89,484 | 3.46 | +482 | 17,164 | -9,244 | 3,858 | 22.5 | '24/01/23 | 15.77 | 15.78 | 15.73 | 15.74 | -0.01 | -0.06 | 0.32 | 79,582 | 13,004 | 6.12 | 12.5 | +1,844 | 0 | -37,786 | -35,942 | 3.47 | -107 | 16,682 | -120 | 13,102 | 78.5 | '24/01/22 | 15.77 | 15.77 | 15.7 | 15.75 | +0.04 | +0.25 | 0.45 | 77,401 | 11,608 | 6.67 | 12.2 | +4,854 | 0 | -32,716 | -27,862 | 3.98 | +426 | 16,789 | +3,606 | 13,222 | 78.8 | '24/01/19 | 15.8 | 15.8 | 15.7 | 15.71 | -0.12 | -0.76 | 0.63 | 93,062 | 23,366 | 3.98 | 14.6 | -9,565 | 0 | -49,418 | -58,983 | 3.15 | +481 | 16,363 | -48 | 9,616 | 58.8 | '24/01/18 | 15.85 | 15.87 | 15.83 | 15.83 | -0.02 | -0.13 | 0.25 | 48,341 | 10,669 | 4.53 | 7.66 | +634 | 0 | -24,967 | -24,333 | 3.52 | +15 | 15,882 | -10 | 9,664 | 60.8 | '24/01/17 | 15.87 | 15.92 | 15.85 | 15.85 | -0.11 | -0.69 | 0.44 | 71,877 | 16,694 | 4.31 | 11.4 | -6,156 | 0 | -26,773 | -32,929 | 3.49 | -56 | 15,867 | -4 | 9,674 | 61 | '24/01/16 | 15.9 | 15.97 | 15.89 | 15.96 | +0.02 | +0.13 | 0.5 | 58,869 | 9,737 | 6.05 | 9.37 | +4,945 | 0 | -29,994 | -25,049 | 3.73 | -632 | 15,923 | -128 | 9,678 | 60.8 | '24/01/15 | 15.9 | 15.95 | 15.85 | 15.94 | +0.07 | +0.44 | 0.63 | 52,982 | 11,039 | 4.8 | 8.43 | +404 | 0 | -16,458 | -16,053 | 3.56 | +146 | 16,555 | +5 | 9,806 | 59.2 | '24/01/12 | 15.9 | 15.91 | 15.86 | 15.87 | +0.01 | +0.06 | 0.32 | 50,159 | 10,518 | 4.77 | 7.96 | -1,038 | 0 | -25,261 | -26,299 | 3.54 | +280 | 16,409 | +548 | 9,801 | 59.7 | '24/01/11 | 15.88 | 15.92 | 15.86 | 15.86 | 0 | 0 | 0.38 | 43,031 | 10,471 | 4.11 | 6.83 | +822 | 0 | -17,867 | -17,045 | 3.58 | +50 | 16,129 | +469 | 9,253 | 57.4 | '24/01/10 | 15.9 | 15.92 | 15.86 | 15.86 | +0.02 | +0.13 | 0.38 | 66,725 | 12,823 | 5.2 | 10.6 | -7,038 | 0 | -12,304 | -19,342 | 3.54 | -1,352 | 16,079 | +1,292 | 8,784 | 54.6 | '24/01/09 | 15.8 | 15.84 | 15.76 | 15.84 | +0.14 | +0.89 | 0.51 | 62,703 | 11,973 | 5.24 | 9.91 | +4,409 | 0 | -33,847 | -29,438 | 3.71 | +1,001 | 17,431 | -21 | 7,492 | 43 | '24/01/08 | 15.74 | 15.74 | 15.7 | 15.7 | -0.1 | -0.63 | 0.25 | 79,474 | 24,349 | 3.26 | 12.5 | -8,519 | 0 | -26,244 | -34,763 | 3.53 | +312 | 16,430 | +1,043 | 7,513 | 45.7 | '24/01/05 | 15.81 | 15.83 | 15.8 | 15.8 | -0.08 | -0.5 | 0.19 | 97,449 | 29,050 | 3.35 | 15.4 | +51.3 | 0 | -34,949 | -34,897 | 3.48 | -479 | 16,118 | -2,225 | 6,470 | 40.1 | '24/01/04 | 15.87 | 15.92 | 15.87 | 15.88 | -0.04 | -0.25 | 0.31 | 125,772 | 27,039 | 4.65 | 20 | +9,152 | 0 | -28,976 | -19,824 | 3.51 | +1,358 | 16,597 | -1,550 | 8,695 | 52.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 15.89 | 15.96 | 15.88 | 15.92 | -0.04 | -0.25 | 0.5 | 130,375 | 27,812 | 4.69 | 20.7 | +14,494 | 0 | -45,674 | -31,180 | 3.11 | +431 | 15,239 | -156 | 10,245 | 67.2 | '24/01/02 | 15.93 | 16 | 15.9 | 15.96 | -0.05 | -0.31 | 0.62 | 169,751 | 33,385 | 5.08 | 27.1 | -7,829 | 0 | -66,578 | -74,407 | 2.78 | -60 | 14,808 | +1,338 | 10,401 | 70.2 | '23/12/29 | 15.91 | 16.04 | 15.9 | 16.01 | +0.06 | +0.38 | 0.88 | 198,938 | 33,305 | 5.97 | 31.8 | +19,524 | 0 | -100,076 | -80,552 | 3.07 | +2,432 | 14,868 | +226 | 9,063 | 61 | '23/12/28 | 16.05 | 16.08 | 15.93 | 15.95 | -0.01 | -0.06 | 0.94 | 198,153 | 39,652 | 5 | 31.7 | +15,253 | 0 | -100,808 | -85,555 | 2.03 | +942 | 12,436 | -1,268 | 8,837 | 71.1 | '23/12/27 | 15.87 | 16.02 | 15.81 | 15.96 | -0.21 | -1.3 | 1.3 | 221,499 | 50,846 | 4.36 | 35.3 | -399 | 0 | -116,648 | -117,047 | 1.04 | +2,449 | 11,494 | -2,753 | 10,105 | 87.9 | '23/12/26 | 16.1 | 16.27 | 16.03 | 16.17 | +0.06 | +0.37 | 1.49 | 42,590 | 12,893 | 3.3 | 6.88 | -3,935 | 0 | -17,731 | -21,665 | 0.6 | +665 | 9,045 | +601 | 12,858 | 142 | '23/12/25 | 16.2 | 16.29 | 16.1 | 16.11 | -0.18 | -1.1 | 1.17 | 44,721 | 18,699 | 2.39 | 7.22 | +90 | 0 | -18,076 | -17,986 | 0.42 | +247 | 8,380 | +741 | 12,257 | 146 | '23/12/22 | 16.41 | 16.43 | 16.25 | 16.29 | -0.18 | -1.09 | 1.09 | 51,799 | 17,660 | 2.93 | 8.44 | -1,118 | 0 | -16,220 | -17,338 | 0.39 | +35 | 8,133 | +2,126 | 11,516 | 142 | '23/12/21 | 16.76 | 16.79 | 16.45 | 16.47 | -0.27 | -1.61 | 2.03 | 66,055 | 23,238 | 2.84 | 10.9 | +4 | 0 | -16,863 | -16,859 | 0.46 | -666 | 8,098 | +2,835 | 9,390 | 116 | '23/12/20 | 16.8 | 16.96 | 16.71 | 16.74 | -0.02 | -0.12 | 1.49 | 47,848 | 14,332 | 3.34 | 8.05 | +25.3 | 0 | -15,664 | -15,639 | 0.45 | +315 | 8,764 | +319 | 6,555 | 74.8 | '23/12/19 | 17.01 | 17.02 | 16.71 | 16.76 | -0.32 | -1.87 | 1.81 | 73,043 | 24,173 | 3.02 | 12.3 | -2,808 | 0 | -14,881 | -17,689 | 0.44 | -437 | 8,449 | +1,128 | 6,236 | 73.8 | '23/12/18 | 16.51 | 17.1 | 16.51 | 17.08 | +0.65 | +3.96 | 3.59 | 94,000 | 20,998 | 4.48 | 15.8 | -586 | 0 | -24,353 | -24,939 | 0.44 | +2,604 | 8,886 | +484 | 5,108 | 57.5 | '23/12/15 | 16.3 | 16.44 | 16.26 | 16.43 | +0.23 | +1.42 | 1.11 | 57,337 | 11,814 | 4.85 | 9.38 | -1,934 | 0 | -10,749 | -12,683 | 0.49 | -354 | 6,282 | +265 | 4,624 | 73.6 | '23/12/14 | 16.45 | 16.45 | 16.15 | 16.2 | +0.23 | +1.44 | 1.88 | 58,644 | 15,016 | 3.91 | 9.53 | -349 | 0 | -12,935 | -13,285 | 0.44 | -585 | 6,636 | +765 | 4,359 | 65.7 | '23/12/13 | 15.91 | 16 | 15.9 | 15.97 | +0.07 | +0.44 | 0.63 | 41,452 | 9,972 | 4.16 | 6.62 | -1,198 | 0 | -12,209 | -13,407 | 0.44 | -43 | 7,221 | +334 | 3,594 | 49.8 | '23/12/12 | 15.81 | 15.94 | 15.75 | 15.9 | +0.09 | +0.57 | 1.2 | 52,575 | 13,984 | 3.76 | 8.31 | -1,274 | 0 | -23,008 | -24,282 | 0.05 | -511 | 7,264 | -613 | 3,260 | 44.9 | '23/12/11 | 15.95 | 15.95 | 15.8 | 15.81 | -0.19 | -1.19 | 0.94 | 72,044 | 24,329 | 2.96 | 11.4 | -140 | 0 | -28,395 | -28,535 | 0.05 | -194 | 7,775 | -323 | 3,873 | 49.8 | '23/12/08 | 16.18 | 16.25 | 15.96 | 16 | -0.15 | -0.93 | 1.8 | 96,414 | 26,452 | 3.64 | 15.5 | -3,737 | 0 | -33,720 | -37,457 | 0.04 | -323 | 7,969 | +2,103 | 4,196 | 52.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 16.19 | 16.5 | 16.1 | 16.15 | +0.07 | +0.44 | 2.49 | 174,928 | 40,778 | 4.29 | 28.5 | -8,314 | 0 | -47,832 | -56,146 | 0.07 | +2,882 | 8,292 | -465 | 2,093 | 25.2 | '23/12/06 | 15.67 | 16.15 | 15.67 | 16.08 | +0.43 | +2.75 | 3.07 | 186,366 | 34,714 | 5.37 | 29.9 | -10,001 | 0 | -48,757 | -58,758 | 0.48 | +1,585 | 5,410 | +1,058 | 2,558 | 47.3 | '23/12/05 | 15.21 | 15.65 | 15.21 | 15.65 | +0.54 | +3.57 | 2.91 | 237,645 | 44,683 | 5.32 | 36.7 | -9,772 | 0 | -26,875 | -36,647 | 1.01 | +3,825 | 3,825 | +1,500 | 1,500 | 39.2 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 |
|