|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 13.93 | 13.78 | +0.15 | +1.09% | 0.65% | 13.85 | 13.94 | 13.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 129 | 180萬 | 99 | 1.3張/筆 | 13.92元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 88 | 121.7萬 | 124 | 0.7張/筆 | 13.8元 | -0.08 (-0.58%) | 連漲連跌: 首日上漲 ( +0.15元 / +1.09%) 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
成交價: 13.93元 (+0.15元/ +1.09%) | 成交張數: 129張 | 成交金額: 180萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第74低 | 近10日新高 | 首日上漲 (+0.15元/ +1.09%) | 第37低 | 近3日新高 | 第330高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 13.93元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 13.85 | 13.72 | 14 | 14.25 | 13.71 | 13.11 | 16.55 | - | - | - | - | - | - | 15.06 | 漲跌價 | +0.08 | +0.21 | -0.07 | -0.32 | +0.22 | +0.82 | -2.62 | - | - | - | - | - | - | -1.13 | 漲跌幅 | +0.58% | +1.53% | -0.5% | -2.25% | +1.6% | +6.25% | -15.8% | - | - | - | - | - | - | -7.5% | 振幅 | 1.3% | 1.31% | 3.21% | 5.89% | 7.15% | 16.2% | 27.2% | - | - | - | - | - | - | 11.4% | 成交張數 | 321 | 1,079 | 3,949 | 6,049 | 1.67萬 | 3.59萬 | 9.57萬 | - | - | - | - | - | - | 2.17萬 | 成交金額 | 446萬 | 1,494萬 | 5,389萬 | 8,345萬 | 2.31億 | 5.02億 | 14.5億 | - | - | - | - | - | - | 3.03億 | 週轉率 | 2.17% | 7.3% | 26.7% | 40.9% | 113% | 243% | 647% | - | - | - | - | - | - | 147% |
結算價 13.93元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/29 | 13.85 | 13.94 | 13.85 | 13.93 | +0.15 | +1.09 | 0.65 | 129 | 99 | 1.31 | 0.02 | +18 | 0 | +28 | +46 | 11.7 | 0 | 35 | 0 | 0 | 0 | '24/04/26 | 13.83 | 13.83 | 13.76 | 13.78 | -0.08 | -0.58 | 0.51 | 88.2 | 124 | 0.71 | 0.01 | -6 | 0 | -11.8 | -17.8 | 11.6 | +1 | 35 | 0 | 0 | 0 | '24/04/25 | 13.85 | 13.9 | 13.85 | 13.86 | +0.01 | +0.07 | 0.36 | 104 | 75 | 1.39 | 0.01 | 0 | 0 | -21.4 | -21.4 | 11.6 | 0 | 34 | 0 | 0 | 0 | '24/04/24 | 13.8 | 13.92 | 13.8 | 13.85 | +0.05 | +0.36 | 0.87 | 536 | 82 | 6.53 | 0.07 | +511 | 0 | -463 | +47.6 | 11.6 | 0 | 34 | 0 | 0 | 0 | '24/04/23 | 13.88 | 13.88 | 13.79 | 13.8 | +0.08 | +0.58 | 0.66 | 222 | 98 | 2.26 | 0.03 | -2 | 0 | +19.9 | +17.9 | 8.19 | 0 | 34 | 0 | 0 | 0 | '24/04/22 | 13.57 | 13.72 | 13.5 | 13.72 | +0.15 | +1.11 | 1.62 | 238 | 83 | 2.87 | 0.03 | +200 | 0 | -190 | +10.4 | 8.21 | 0 | 34 | 0 | 0 | 0 | '24/04/19 | 13.64 | 13.64 | 13.49 | 13.57 | -0.07 | -0.51 | 1.1 | 1,149 | 128 | 8.98 | 0.16 | -595 | 0 | +578 | -17 | 6.85 | 0 | 34 | 0 | 0 | 0 | '24/04/18 | 13.65 | 13.66 | 13.63 | 13.64 | +0.1 | +0.74 | 0.22 | 57.5 | 84 | 0.68 | 0.01 | +29 | 0 | -9.25 | +19.8 | 10.9 | 0 | 34 | 0 | 0 | 0 | '24/04/17 | 13.65 | 13.65 | 13.49 | 13.54 | -0.13 | -0.95 | 1.17 | 860 | 129 | 6.67 | 0.12 | +631 | 0 | -671 | -40.4 | 10.7 | +2 | 34 | 0 | 0 | 0 | '24/04/16 | 13.71 | 13.72 | 13.65 | 13.67 | -0.33 | -2.36 | 0.5 | 565 | 172 | 3.28 | 0.08 | -293 | 0 | +279 | -13.9 | 6.41 | 0 | 32 | 0 | 0 | 0 | '24/04/15 | 13.99 | 14.02 | 13.98 | 14 | -0.02 | -0.14 | 0.29 | 215 | 129 | 1.67 | 0.03 | -88 | 0 | +138 | +49.9 | 8.4 | 0 | 32 | 0 | 0 | 0 | '24/04/12 | 13.99 | 14.03 | 13.99 | 14.02 | +0.04 | +0.29 | 0.29 | 106 | 100 | 1.06 | 0.01 | +4 | 0 | -33 | -29 | 8.99 | 0 | 32 | 0 | 0 | 0 | '24/04/11 | 13.99 | 13.99 | 13.92 | 13.98 | -0.22 | -1.55 | 0.49 | 230 | 123 | 1.87 | 0.03 | -16 | 0 | -46.4 | -62.4 | 8.96 | 0 | 32 | 0 | 0 | 0 | '24/04/10 | 14.18 | 14.2 | 14.16 | 14.2 | +0.12 | +0.85 | 0.28 | 92.4 | 92 | 1 | 0.01 | 0 | 0 | +76.6 | +76.6 | 9.07 | 0 | 32 | 0 | 0 | 0 | '24/04/09 | 13.96 | 14.08 | 13.96 | 14.08 | +0.16 | +1.15 | 0.86 | 248 | 215 | 1.15 | 0.03 | +40 | 0 | +17.5 | +57.5 | 9.07 | 0 | 32 | 0 | 0 | 0 | '24/04/08 | 13.95 | 13.95 | 13.9 | 13.92 | -0.09 | -0.64 | 0.36 | 315 | 130 | 2.42 | 0.04 | -1 | 0 | -73.8 | -74.8 | 8.8 | 0 | 32 | 0 | 0 | 0 | '24/04/03 | 14.11 | 14.11 | 14.01 | 14.01 | -0.27 | -1.89 | 0.7 | 391 | 126 | 3.11 | 0.05 | -243 | 0 | +135 | -108 | 8.81 | -1 | 32 | 0 | 0 | 0 | '24/04/02 | 14.27 | 14.29 | 14.25 | 14.28 | -0.01 | -0.07 | 0.28 | 402 | 104 | 3.86 | 0.06 | -319 | 0 | +316 | -3.5 | 10.4 | 0 | 33 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/01 | 14.33 | 14.33 | 14.27 | 14.29 | +0.04 | +0.28 | 0.42 | 102 | 111 | 0.92 | 0.01 | -28 | 0 | +71.2 | +43.2 | 12.6 | 0 | 33 | 0 | 0 | 0 | '24/03/29 | 14.3 | 14.3 | 14.24 | 14.25 | -0.05 | -0.35 | 0.42 | 52 | 102 | 0.51 | 0.01 | -2 | 0 | +4.15 | +2.15 | 12.8 | 0 | 33 | 0 | 0 | 0 | '24/03/28 | 14.19 | 14.3 | 14.19 | 14.3 | +0.12 | +0.85 | 0.78 | 293 | 120 | 2.44 | 0.04 | +120 | 0 | -39.3 | +80.7 | 12.8 | -64 | 33 | 0 | 0 | 0 | '24/03/27 | 14.18 | 14.18 | 14.13 | 14.18 | 0 | 0 | 0.35 | 143 | 115 | 1.25 | 0.02 | -59 | 0 | +62.7 | +3.73 | 12 | 0 | 97 | 0 | 0 | 0 | '24/03/26 | 14.26 | 14.26 | 14.15 | 14.18 | -0.08 | -0.56 | 0.77 | 394 | 157 | 2.51 | 0.06 | -111 | 0 | +253 | +142 | 12.4 | +1 | 97 | 0 | 0 | 0 | '24/03/25 | 14.21 | 14.29 | 14.21 | 14.26 | +0.15 | +1.06 | 0.57 | 313 | 140 | 2.23 | 0.04 | -93 | 0 | -140 | -233 | 13.2 | 0 | 96 | 0 | 0 | 0 | '24/03/22 | 14.11 | 14.12 | 14.1 | 14.11 | +0.04 | +0.28 | 0.14 | 198 | 149 | 1.33 | 0.03 | +14 | 0 | +42.8 | +56.8 | 13.8 | -10 | 96 | 0 | 0 | 0 | '24/03/21 | 13.96 | 14.07 | 13.94 | 14.07 | +0.33 | +2.4 | 0.95 | 1,098 | 179 | 6.13 | 0.15 | +722 | 0 | -693 | +28.9 | 13.7 | 0 | 106 | 0 | 0 | 0 | '24/03/20 | 13.72 | 13.8 | 13.71 | 13.74 | +0.02 | +0.15 | 0.66 | 89.5 | 106 | 0.84 | 0.01 | +2 | 0 | -39.8 | -37.8 | 8.8 | 0 | 106 | 0 | 0 | 0 | '24/03/19 | 13.63 | 13.72 | 13.61 | 13.72 | +0.09 | +0.66 | 0.81 | 209 | 149 | 1.41 | 0.03 | +86 | 0 | -134 | -47.5 | 8.79 | 0 | 106 | 0 | 0 | 0 | '24/03/18 | 13.62 | 13.63 | 13.58 | 13.63 | -0.01 | -0.07 | 0.37 | 159 | 177 | 0.9 | 0.02 | +2 | 0 | -53 | -51 | 8.21 | +6 | 106 | 0 | 0 | 0 | '24/03/15 | 13.74 | 13.74 | 13.62 | 13.64 | -0.25 | -1.8 | 0.86 | 182 | 185 | 0.98 | 0.02 | -24 | 0 | -97 | -121 | 8.2 | 0 | 100 | 0 | 0 | 0 | '24/03/14 | 13.98 | 13.98 | 13.89 | 13.89 | -0.12 | -0.86 | 0.64 | 634 | 157 | 4.04 | 0.09 | -526 | 0 | +444 | -82 | 8.36 | 0 | 100 | 0 | 0 | 0 | '24/03/13 | 14.09 | 14.09 | 14 | 14.01 | -0.12 | -0.85 | 0.64 | 402 | 157 | 2.56 | 0.06 | -303 | 0 | +221 | -81.8 | 11.9 | 0 | 100 | 0 | 0 | 0 | '24/03/12 | 14.05 | 14.13 | 14.05 | 14.13 | +0.08 | +0.57 | 0.57 | 455 | 142 | 3.21 | 0.06 | +322 | 0 | -295 | +27 | 14 | 0 | 100 | 0 | 0 | 0 | '24/03/11 | 14.11 | 14.11 | 14.04 | 14.05 | -0.07 | -0.5 | 0.5 | 788 | 171 | 4.61 | 0.11 | -715 | 0 | +574 | -141 | 11.8 | +40 | 100 | 0 | 0 | 0 | '24/03/08 | 13.98 | 14.12 | 13.9 | 14.12 | +0.32 | +2.32 | 1.59 | 265 | 209 | 1.27 | 0.04 | +95 | 0 | -54 | +41 | 16.6 | +18 | 60 | 0 | 0 | 0 | '24/03/07 | 13.7 | 13.8 | 13.7 | 13.8 | +0.1 | +0.73 | 0.73 | 497 | 138 | 3.6 | 0.07 | +312 | 0 | -298 | +14 | 16 | -18 | 42 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/06 | 13.62 | 13.7 | 13.62 | 13.7 | +0.08 | +0.59 | 0.59 | 141 | 117 | 1.2 | 0.02 | 0 | 0 | -43 | -43 | 13.9 | 0 | 60 | 0 | 0 | 0 | '24/03/05 | 13.68 | 13.68 | 13.57 | 13.62 | -0.12 | -0.87 | 0.8 | 114 | 119 | 0.96 | 0.02 | -69 | 0 | -7 | -76 | 13.9 | 0 | 60 | 0 | 0 | 0 | '24/03/04 | 13.77 | 13.77 | 13.73 | 13.74 | +0.08 | +0.59 | 0.29 | 264 | 155 | 1.7 | 0.04 | -26 | 0 | -35 | -61 | 14.3 | -5 | 60 | 0 | 0 | 0 | '24/03/01 | 13.62 | 13.67 | 13.6 | 13.66 | +0.2 | +1.49 | 0.52 | 163 | 128 | 1.28 | 0.02 | +18 | 0 | -19 | -1.03 | 14.5 | 0 | 65 | 0 | 0 | 0 | '24/02/29 | 13.4 | 13.46 | 13.39 | 13.46 | +0.06 | +0.45 | 0.52 | 438 | 139 | 3.15 | 0.06 | -60 | 0 | +21.1 | -38.9 | 14.4 | 0 | 65 | 0 | 0 | 0 | '24/02/27 | 13.4 | 13.42 | 13.38 | 13.4 | +0.02 | +0.15 | 0.3 | 267 | 112 | 2.38 | 0.04 | -177 | 0 | +209 | +32 | 14.8 | +1 | 65 | 0 | 0 | 0 | '24/02/26 | 13.46 | 13.46 | 13.35 | 13.38 | -0.17 | -1.25 | 0.81 | 227 | 230 | 0.99 | 0.03 | -11 | 0 | -132 | -143 | 16 | +1 | 64 | 0 | 0 | 0 | '24/02/23 | 13.67 | 13.67 | 13.5 | 13.55 | -0.18 | -1.31 | 1.24 | 347 | 181 | 1.92 | 0.05 | -20 | 0 | -146 | -166 | 16.1 | 0 | 63 | 0 | 0 | 0 | '24/02/22 | 13.64 | 13.73 | 13.64 | 13.73 | +0.1 | +0.73 | 0.66 | 132 | 102 | 1.29 | 0.02 | +82 | 0 | -75 | +7 | 16.2 | 0 | 63 | 0 | 0 | 0 | '24/02/21 | 13.68 | 13.68 | 13.63 | 13.63 | -0.12 | -0.87 | 0.36 | 99.3 | 138 | 0.72 | 0.01 | -35 | 0 | +18 | -17 | 15.6 | 0 | 63 | 0 | 0 | 0 | '24/02/20 | 13.79 | 13.79 | 13.73 | 13.75 | -0.04 | -0.29 | 0.44 | 144 | 134 | 1.07 | 0.02 | -45 | 0 | +6 | -39 | 15.9 | 0 | 63 | 0 | 0 | 0 | '24/02/19 | 13.92 | 13.92 | 13.78 | 13.79 | -0.19 | -1.36 | 1 | 516 | 139 | 3.71 | 0.07 | -447 | 0 | +356 | -91 | 16.2 | 0 | 63 | 0 | 0 | 0 | '24/02/16 | 13.8 | 13.99 | 13.8 | 13.98 | +0.26 | +1.9 | 1.38 | 346 | 142 | 2.44 | 0.05 | +227 | 0 | -217 | +10 | 19.2 | 0 | 63 | 0 | 0 | 0 | '24/02/15 | 13.69 | 13.72 | 13.68 | 13.72 | +0.03 | +0.22 | 0.29 | 221 | 170 | 1.3 | 0.03 | +1 | 0 | -58 | -57 | 17.7 | +1 | 63 | 0 | 0 | 0 | '24/02/05 | 13.87 | 13.87 | 13.6 | 13.69 | -0.2 | -1.44 | 1.94 | 163 | 159 | 1.03 | 0.02 | -26 | 0 | -49 | -75 | 17.7 | 0 | 62 | 0 | 0 | 0 | '24/02/02 | 13.87 | 13.91 | 13.87 | 13.89 | +0.06 | +0.43 | 0.29 | 201 | 97 | 2.07 | 0.03 | +114 | 0 | -120 | -6 | 17.8 | 0 | 62 | 0 | 0 | 0 | '24/02/01 | 13.71 | 13.83 | 13.71 | 13.83 | +0.12 | +0.88 | 0.88 | 580 | 103 | 5.64 | 0.08 | +475 | 0 | -475 | 0 | 17.1 | 0 | 62 | 0 | 0 | 0 | '24/01/31 | 13.74 | 13.74 | 13.69 | 13.71 | -0.04 | -0.29 | 0.36 | 39.6 | 84 | 0.47 | 0.01 | +3 | 0 | -296 | -293 | 13.9 | 0 | 62 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/30 | 13.72 | 13.79 | 13.72 | 13.75 | +0.04 | +0.29 | 0.51 | 77.9 | 84 | 0.93 | 0.01 | 0 | 0 | -20.7 | -20.7 | 13.9 | 0 | 62 | 0 | 0 | 0 | '24/01/29 | 13.71 | 13.73 | 13.7 | 13.71 | -0.04 | -0.29 | 0.22 | 112 | 142 | 0.79 | 0.02 | -55 | 0 | +8 | -47 | 13.9 | 0 | 62 | 0 | 0 | 0 | '24/01/26 | 13.78 | 13.78 | 13.71 | 13.75 | -0.03 | -0.22 | 0.51 | 101 | 165 | 0.61 | 0.01 | +2 | 0 | -48 | -46 | 14.3 | 0 | 62 | 0 | 0 | 0 | '24/01/25 | 13.86 | 13.86 | 13.75 | 13.78 | -0.13 | -0.93 | 0.79 | 198 | 114 | 1.74 | 0.03 | -108 | 0 | +134 | +26 | 14.3 | -59 | 62 | 0 | 0 | 0 | '24/01/24 | 13.87 | 13.91 | 13.87 | 13.91 | +0.04 | +0.29 | 0.29 | 406 | 96 | 4.22 | 0.06 | -10 | 0 | -68 | -78 | 15 | +60 | 121 | 0 | 0 | 0 | '24/01/23 | 13.86 | 13.88 | 13.85 | 13.87 | +0.02 | +0.14 | 0.22 | 40.6 | 87 | 0.47 | 0.01 | +1 | 0 | +1 | +2 | 14.6 | -18 | 61 | 0 | 0 | 0 | '24/01/22 | 13.85 | 13.86 | 13.83 | 13.85 | +0.01 | +0.07 | 0.22 | 54.3 | 96 | 0.57 | 0.01 | -12 | 0 | -30 | -42 | 14.6 | +1 | 79 | 0 | 0 | 0 | '24/01/19 | 13.82 | 13.86 | 13.82 | 13.84 | +0.02 | +0.14 | 0.29 | 27 | 89 | 0.3 | | +1 | 0 | -8 | -7 | 14.7 | -1 | 78 | 0 | 0 | 0 | '24/01/18 | 13.98 | 14 | 13.8 | 13.82 | -0.31 | -2.19 | 1.42 | 483 | 162 | 2.98 | 0.07 | +3 | 0 | -296 | -293 | 14.7 | +2 | 79 | 0 | 0 | 0 | '24/01/17 | 14.36 | 14.36 | 14.13 | 14.13 | -0.27 | -1.88 | 1.6 | 650 | 172 | 3.78 | 0.09 | -9 | 0 | -283 | -292 | 14.6 | +2 | 77 | 0 | 0 | 0 | '24/01/16 | 14.43 | 14.5 | 14.39 | 14.44 | -0.05 | -0.35 | 0.76 | 443 | 125 | 3.55 | 0.06 | -244 | 0 | +223 | -21 | 14.7 | +1 | 75 | 0 | 0 | 0 | '24/01/15 | 14.43 | 14.49 | 14.41 | 14.49 | +0.06 | +0.42 | 0.55 | 107 | 101 | 1.06 | 0.02 | -3 | 0 | +16 | +13 | 16.2 | -8 | 74 | 0 | 0 | 0 | '24/01/12 | 14.51 | 14.51 | 14.42 | 14.43 | -0.16 | -1.1 | 0.62 | 215 | 106 | 2.03 | 0.03 | +122 | 0 | -198 | -76 | 16.3 | 0 | 82 | 0 | 0 | 0 | '24/01/11 | 14.58 | 14.59 | 14.56 | 14.59 | +0.02 | +0.14 | 0.21 | 560 | 95 | 5.89 | 0.08 | +391 | 0 | -400 | -8.97 | 15.4 | -5 | 82 | 0 | 0 | 0 | '24/01/10 | 14.54 | 14.58 | 14.54 | 14.57 | +0.03 | +0.21 | 0.28 | 41.3 | 82 | 0.5 | 0.01 | 0 | 0 | +13.4 | +13.4 | 12.7 | 0 | 87 | 0 | 0 | 0 | '24/01/09 | 14.55 | 14.55 | 14.54 | 14.54 | +0.01 | +0.07 | 0.07 | 160 | 264 | 0.61 | 0.02 | +90 | 0 | -91 | -1 | 12.7 | 0 | 87 | 0 | 0 | 0 | '24/01/08 | 14.59 | 14.59 | 14.51 | 14.53 | -0.06 | -0.41 | 0.55 | 67.1 | 124 | 0.54 | 0.01 | 0 | 0 | -4.48 | -4.48 | 12.1 | 0 | 87 | 0 | 0 | 0 | '24/01/05 | 14.59 | 14.59 | 14.58 | 14.59 | 0 | 0 | 0.07 | 189 | 82 | 2.31 | 0.03 | 0 | 0 | -5 | -5 | 12.1 | 0 | 87 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/04 | 14.65 | 14.65 | 14.58 | 14.59 | -0.27 | -1.82 | 0.47 | 871 | 145 | 6 | 0.13 | -587 | 0 | +577 | -10 | 12.1 | -1 | 87 | 0 | 0 | 0 | '24/01/03 | 14.93 | 14.93 | 14.85 | 14.86 | -0.19 | -1.26 | 0.53 | 134 | 103 | 1.3 | 0.02 | -60 | 0 | +81.1 | +21.1 | 16 | 0 | 88 | 0 | 0 | 0 | '24/01/02 | 15.06 | 15.06 | 15 | 15.05 | -0.01 | -0.07 | 0.4 | 157 | 90 | 1.74 | 0.02 | -3 | 0 | +35 | +32 | 16.4 | 0 | 88 | 0 | 0 | 0 | '23/12/29 | 15.05 | 15.07 | 15.04 | 15.06 | +0.04 | +0.27 | 0.2 | 214 | 660 | 0.32 | 0.03 | +46 | 0 | +49.5 | +95.5 | 16.5 | 0 | 88 | 0 | 0 | 0 | '23/12/28 | 14.99 | 15.07 | 14.99 | 15.02 | +0.06 | +0.4 | 0.53 | 144 | 663 | 0.22 | 0.02 | +15 | 0 | +21.8 | +36.8 | 16.2 | +1 | 88 | 0 | 0 | 0 | '23/12/27 | 14.93 | 15 | 14.93 | 14.96 | +0.03 | +0.2 | 0.47 | 82.6 | 451 | 0.18 | 0.01 | +1 | 0 | +8.1 | +9.1 | 16 | 0 | 87 | 0 | 0 | 0 | '23/12/26 | 14.99 | 14.99 | 14.93 | 14.93 | -0.06 | -0.4 | 0.4 | 205 | 540 | 0.38 | 0.03 | -109 | 0 | +162 | +52.8 | 16 | -28 | 87 | 0 | 0 | 0 | '23/12/25 | 14.95 | 15.03 | 14.95 | 14.99 | +0.05 | +0.33 | 0.54 | 117 | 919 | 0.13 | 0.02 | -17 | 0 | -29.8 | -46.8 | 16.8 | +1 | 115 | 0 | 0 | 0 | '23/12/22 | 15.03 | 15.03 | 14.93 | 14.94 | +0.06 | +0.4 | 0.67 | 251 | 821 | 0.31 | 0.04 | +81 | 0 | -67.5 | +13.5 | 16.9 | -26 | 114 | 0 | 0 | 0 | '23/12/21 | 14.96 | 14.96 | 14.83 | 14.88 | -0.15 | -1 | 0.86 | 308 | 963 | 0.32 | 0.05 | -188 | 0 | +195 | +6.75 | 16.3 | 0 | 140 | 0 | 0 | 0 | '23/12/20 | 14.95 | 15.03 | 14.95 | 15.03 | +0.28 | +1.9 | 0.54 | 494 | 890 | 0.55 | 0.07 | +316 | 0 | -203 | +113 | 17.6 | -10 | 140 | 0 | 0 | 0 | '23/12/19 | 14.86 | 14.86 | 14.74 | 14.75 | -0.17 | -1.14 | 0.8 | 350 | 260 | 1.35 | 0.05 | -6 | 0 | +81.1 | +75.1 | 15.3 | -13 | 150 | 0 | 0 | 0 | '23/12/18 | 14.9 | 14.92 | 14.89 | 14.92 | +0.07 | +0.47 | 0.2 | 448 | 868 | 0.52 | 0.07 | -246 | 0 | +307 | +61.2 | 15.3 | +5 | 163 | 0 | 0 | 0 | '23/12/15 | 14.69 | 14.88 | 14.69 | 14.85 | +0.55 | +3.85 | 1.33 | 521 | 143 | 3.64 | 0.08 | +113 | 0 | -60.8 | +52.2 | 17 | +33 | 158 | 0 | 0 | 0 | '23/12/14 | 14.23 | 14.3 | 14.23 | 14.3 | +0.27 | +1.92 | 0.5 | 862 | 211 | 4.08 | 0.12 | +457 | 0 | -339 | +118 | 16.2 | -92 | 125 | 0 | 0 | 0 | '23/12/13 | 14.08 | 14.08 | 14.02 | 14.03 | -0.19 | -1.34 | 0.42 | 508 | 728 | 0.7 | 0.07 | -246 | 0 | +264 | +18 | 13.1 | 0 | 217 | 0 | 0 | 0 | '23/12/12 | 14.29 | 14.29 | 14.2 | 14.22 | -0.07 | -0.49 | 0.63 | 224 | 136 | 1.65 | 0.03 | -5 | 0 | +31.6 | +26.6 | 14.8 | 0 | 217 | 0 | 0 | 0 | '23/12/11 | 14.3 | 14.3 | 14.28 | 14.29 | +0.03 | +0.21 | 0.14 | 68.2 | 884 | 0.08 | 0.01 | +1 | 0 | -0.02 | +0.98 | 14.8 | 0 | 217 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/08 | 14.25 | 14.26 | 14.22 | 14.26 | -0.03 | -0.21 | 0.28 | 219 | 284 | 0.77 | 0.03 | +13 | 0 | -77 | -64 | 14.8 | 0 | 217 | 0 | 0 | 0 | '23/12/07 | 14.35 | 14.35 | 14.28 | 14.29 | -0.09 | -0.63 | 0.49 | 65.4 | 656 | 0.1 | 0.01 | -1 | 0 | +17.1 | +16.1 | 14.7 | 0 | 217 | 0 | 0 | 0 | '23/12/06 | 14.3 | 14.4 | 14.3 | 14.38 | +0.08 | +0.56 | 0.7 | 144 | 278 | 0.52 | 0.02 | +14 | 0 | -40.8 | -26.8 | 14.7 | 0 | 217 | 0 | 0 | 0 | '23/12/05 | 14.31 | 14.33 | 14.3 | 14.3 | -0.01 | -0.07 | 0.21 | 96.3 | 398 | 0.24 | 0.01 | +1 | 0 | -8 | -7 | 14.6 | 0 | 217 | 0 | 0 | 0 | '23/12/04 | 14.24 | 14.35 | 14.24 | 14.31 | +0.14 | +0.99 | 0.78 | 592 | 300 | 1.97 | 0.08 | +282 | 0 | -214 | +68.4 | 14.6 | 0 | 217 | 0 | 0 | 0 | '23/12/01 | 14.15 | 14.17 | 14.14 | 14.17 | +0.08 | +0.57 | 0.21 | 251 | 665 | 0.38 | 0.04 | +12 | 0 | -3.78 | +8.22 | 12.7 | 0 | 217 | 0 | 0 | 0 | '23/11/30 | 14.05 | 14.1 | 14.05 | 14.09 | +0.13 | +0.93 | 0.36 | 91.8 | 280 | 0.33 | 0.01 | +8 | 0 | +54.4 | +62.4 | 12.6 | -23 | 217 | 0 | 0 | 0 | '23/11/29 | 13.99 | 13.99 | 13.96 | 13.96 | +0.03 | +0.22 | 0.22 | 69.7 | 591 | 0.12 | 0.01 | 0 | 0 | +1.3 | +1.3 | 12.6 | 0 | 240 | 0 | 0 | 0 | '23/11/28 | 13.91 | 13.98 | 13.91 | 13.93 | +0.03 | +0.22 | 0.5 | 390 | 359 | 1.09 | 0.05 | -314 | 0 | +365 | +51.2 | 12.6 | 0 | 240 | 0 | 0 | 0 | '23/11/27 | 14.03 | 14.03 | 13.89 | 13.9 | -0.13 | -0.93 | 1 | 151 | 635 | 0.24 | 0.02 | -68 | 0 | +41.5 | -26.5 | 14.7 | 0 | 240 | 0 | 0 | 0 | '23/11/24 | 13.94 | 14.03 | 13.91 | 14.03 | +0.05 | +0.36 | 0.86 | 145 | 742 | 0.2 | 0.02 | -5 | 0 | +26.6 | +21.6 | 15.2 | 0 | 240 | 0 | 0 | 0 | '23/11/23 | 13.92 | 13.98 | 13.92 | 13.98 | +0.06 | +0.43 | 0.43 | 90 | 887 | 0.1 | 0.01 | +2 | 0 | -6.82 | -4.82 | 15.2 | 0 | 240 | 0 | 0 | 0 | '23/11/22 | 13.95 | 13.95 | 13.85 | 13.92 | -0.11 | -0.78 | 0.71 | 66.7 | 910 | 0.07 | 0.01 | -4 | 0 | +12 | +8.01 | 15.2 | 0 | 240 | 0 | 0 | 0 | '23/11/21 | 14.05 | 14.05 | 14.01 | 14.03 | +0.08 | +0.57 | 0.29 | 286 | 667 | 0.43 | 0.04 | +7 | 0 | +4.03 | +11 | 15.2 | -2 | 240 | 0 | 0 | 0 | '23/11/20 | 13.92 | 14 | 13.92 | 13.95 | +0.03 | +0.22 | 0.57 | 186 | 937 | 0.2 | 0.03 | +2 | 0 | -3.35 | -1.35 | 15.2 | 0 | 242 | 0 | 0 | 0 | '23/11/17 | 13.94 | 13.95 | 13.92 | 13.92 | -0.02 | -0.14 | 0.22 | 301 | 643 | 0.47 | 0.04 | -5 | 0 | -24 | -29 | 15.2 | +10 | 242 | 0 | 0 | 0 | '23/11/16 | 13.9 | 13.98 | 13.9 | 13.94 | +0.03 | +0.22 | 0.58 | 520 | 1,008 | 0.52 | 0.07 | -119 | 0 | +128 | +9.4 | 15.2 | +8 | 232 | 0 | 0 | 0 | '23/11/15 | 13.83 | 13.98 | 13.77 | 13.91 | +0.65 | +4.9 | 1.58 | 629 | 868 | 0.72 | 0.09 | +474 | 0 | -414 | +59.6 | 16 | +10 | 224 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/14 | 13.25 | 13.27 | 13.24 | 13.26 | +0.02 | +0.15 | 0.23 | 112 | 619 | 0.18 | 0.01 | +7 | 0 | -36.2 | -29.2 | 12.8 | 0 | 214 | 0 | 0 | 0 | '23/11/13 | 13.25 | 13.27 | 13.22 | 13.24 | -0.03 | -0.23 | 0.38 | 359 | 315 | 1.14 | 0.05 | +262 | 0 | -309 | -47 | 12.7 | +2 | 214 | 0 | 0 | 0 | '23/11/10 | 13.29 | 13.29 | 13.24 | 13.27 | -0.07 | -0.52 | 0.37 | 82.3 | 1,017 | 0.08 | 0.01 | 0 | 0 | -13.6 | -13.6 | 11 | 0 | 212 | 0 | 0 | 0 | '23/11/09 | 13.35 | 13.35 | 13.33 | 13.34 | -0.01 | -0.07 | 0.15 | 53.5 | 733 | 0.07 | 0.01 | -14 | 0 | -10.8 | -24.8 | 11 | 0 | 212 | 0 | 0 | 0 | '23/11/08 | 13.48 | 13.48 | 13.31 | 13.35 | -0.2 | -1.48 | 1.25 | 340 | 781 | 0.44 | 0.05 | +194 | 0 | -245 | -51.5 | 11.1 | +10 | 212 | 0 | 0 | 0 | '23/11/07 | 13.67 | 13.67 | 13.54 | 13.55 | -0.14 | -1.02 | 0.95 | 1,628 | 812 | 2 | 0.22 | -1,543 | 0 | +1,522 | -21 | 9.75 | +1 | 202 | 0 | 0 | 0 | '23/11/06 | 13.54 | 13.72 | 13.54 | 13.69 | +0.38 | +2.85 | 1.35 | 776 | 761 | 1.02 | 0.11 | +643 | 0 | -651 | -8.36 | 20.2 | 0 | 201 | 0 | 0 | 0 | '23/11/03 | 13.27 | 13.33 | 13.27 | 13.31 | +0.31 | +2.38 | 0.46 | 509 | 835 | 0.61 | 0.07 | +290 | 0 | -259 | +30.7 | 15.8 | 0 | 201 | 0 | 0 | 0 | '23/11/02 | 13 | 13.01 | 12.99 | 13 | -0.08 | -0.61 | 0.15 | 215 | 398 | 0.54 | 0.03 | -111 | 0 | -23 | -134 | 13.9 | 0 | 201 | 0 | 0 | 0 | '23/11/01 | 13.07 | 13.12 | 13.07 | 13.08 | +0.14 | +1.08 | 0.39 | 494 | 768 | 0.64 | 0.06 | +177 | 0 | -154 | +23.2 | 14.6 | +10 | 201 | 0 | 0 | 0 | '23/10/31 | 13.05 | 13.06 | 12.94 | 12.94 | -0.17 | -1.3 | 0.92 | 514 | 807 | 0.64 | 0.07 | -119 | 0 | +37 | -82 | 13.4 | +3 | 191 | 0 | 0 | 0 | '23/10/30 | 13.13 | 13.15 | 13.1 | 13.11 | -0.13 | -0.98 | 0.38 | 126 | 971 | 0.13 | 0.02 | -21 | 0 | -18.2 | -39.2 | 14.2 | 0 | 188 | 0 | 0 | 0 | '23/10/27 | 13.1 | 13.24 | 13.1 | 13.24 | +0.11 | +0.84 | 1.07 | 542 | 905 | 0.6 | 0.07 | +265 | 0 | -259 | +5.59 | 14.4 | 0 | 188 | 0 | 0 | 0 | '23/10/26 | 13.23 | 13.23 | 13.12 | 13.13 | -0.23 | -1.72 | 0.82 | 465 | 938 | 0.5 | 0.06 | -117 | 0 | -10.5 | -128 | 12.6 | +3 | 188 | 0 | 0 | 0 | '23/10/25 | 13.32 | 13.38 | 13.32 | 13.36 | +0.12 | +0.91 | 0.45 | 194 | 278 | 0.7 | 0.03 | +85 | 0 | -45.9 | +39.1 | 13.4 | 0 | 185 | 0 | 0 | 0 | '23/10/24 | 13.22 | 13.24 | 13.19 | 13.24 | -0.02 | -0.15 | 0.38 | 723 | 78 | 9.27 | 0.1 | +207 | 0 | -247 | -40 | 12.8 | 0 | 185 | 0 | 0 | 0 | '23/10/23 | 13.35 | 13.35 | 13.25 | 13.26 | -0.04 | -0.3 | 0.75 | 848 | 155 | 5.47 | 0.11 | +376 | 0 | -419 | -43.3 | 11.4 | +1 | 185 | 0 | 0 | 0 | '23/10/20 | 13.38 | 13.42 | 13.2 | 13.3 | -0.36 | -2.64 | 1.61 | 903 | 198 | 4.56 | 0.12 | -312 | 0 | +204 | -108 | 8.86 | 0 | 184 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/19 | 13.76 | 13.76 | 13.63 | 13.66 | -0.3 | -2.15 | 0.93 | 267 | 131 | 2.04 | 0.04 | -39 | 0 | -14.7 | -53.7 | 11 | 0 | 184 | 0 | 0 | 0 | '23/10/18 | 13.95 | 13.98 | 13.95 | 13.96 | +0.11 | +0.79 | 0.22 | 249 | 104 | 2.39 | 0.03 | -3 | 0 | +45.3 | +42.3 | 11.2 | -1 | 184 | 0 | 0 | 0 | '23/10/17 | 13.88 | 13.89 | 13.85 | 13.85 | +0.04 | +0.29 | 0.29 | 256 | 236 | 1.08 | 0.04 | +86 | 0 | -91.8 | -5.81 | 11.2 | 0 | 185 | 0 | 0 | 0 | '23/10/16 | 13.9 | 13.9 | 13.79 | 13.81 | -0.11 | -0.79 | 0.79 | 287 | 149 | 1.92 | 0.04 | -30 | 0 | -10 | -40 | 10.7 | 0 | 185 | 0 | 0 | 0 | '23/10/13 | 14.03 | 14.03 | 13.91 | 13.92 | -0.24 | -1.69 | 0.85 | 883 | 182 | 4.85 | 0.12 | -847 | 0 | +745 | -102 | 10.9 | -2 | 185 | 0 | 0 | 0 | '23/10/12 | 14.08 | 14.18 | 14.08 | 14.16 | +0.25 | +1.8 | 0.72 | 828 | 162 | 5.11 | 0.12 | +160 | 0 | -157 | +3.4 | 17.2 | 0 | 187 | 0 | 0 | 0 | '23/10/11 | 13.81 | 13.97 | 13.73 | 13.91 | +0.54 | +4.04 | 1.8 | 519 | 215 | 2.41 | 0.07 | +317 | 0 | -252 | +65.4 | 16.1 | -17 | 187 | 0 | 0 | 0 | '23/10/06 | 13.41 | 13.41 | 13.37 | 13.37 | -0.04 | -0.3 | 0.3 | 235 | 230 | 1.02 | 0.03 | -18 | 0 | -138 | -156 | 13.4 | -10 | 204 | 0 | 0 | 0 | '23/10/05 | 13.41 | 13.45 | 13.33 | 13.41 | +0.06 | +0.45 | 0.9 | 1,424 | 159 | 8.96 | 0.19 | +832 | 0 | -916 | -84.3 | 13.5 | +40 | 214 | 0 | 0 | 0 | '23/10/04 | 13.63 | 13.63 | 13.31 | 13.35 | -0.44 | -3.19 | 2.32 | 680 | 230 | 2.96 | 0.09 | +11 | 0 | -167 | -156 | 7.87 | +6 | 174 | 0 | 0 | 0 | '23/10/03 | 13.9 | 13.9 | 13.78 | 13.79 | -0.44 | -3.09 | 0.84 | 593 | 319 | 1.86 | 0.08 | -201 | 0 | -85.2 | -286 | 8.07 | +16 | 168 | 0 | 0 | 0 | '23/10/02 | 14.2 | 14.27 | 14.2 | 14.23 | +0.08 | +0.57 | 0.49 | 211 | 148 | 1.43 | 0.03 | +8 | 0 | -90.7 | -82.7 | 9.48 | 0 | 152 | 0 | 0 | 0 | '23/09/28 | 14.2 | 14.2 | 14.12 | 14.15 | -0.11 | -0.77 | 0.56 | 362 | 200 | 1.81 | 0.05 | -153 | 0 | +49.8 | -103 | 9.42 | +1 | 152 | 0 | 0 | 0 | '23/09/27 | 14.28 | 14.28 | 14.24 | 14.26 | -0.18 | -1.25 | 0.28 | 254 | 176 | 1.45 | 0.04 | -64 | 0 | +29.2 | -34.8 | 10.5 | 0 | 151 | 0 | 0 | 0 | '23/09/26 | 14.5 | 14.5 | 14.41 | 14.44 | -0.21 | -1.43 | 0.61 | 197 | 215 | 0.92 | 0.03 | -31 | 0 | -84.2 | -115 | 10.5 | +1 | 151 | 0 | 0 | 0 | '23/09/25 | 14.68 | 14.68 | 14.62 | 14.65 | -0.06 | -0.41 | 0.41 | 374 | 157 | 2.38 | 0.05 | -32 | 0 | -51.1 | -83.1 | 10.7 | -1 | 150 | 0 | 0 | 0 | '23/09/22 | 14.79 | 14.79 | 14.68 | 14.71 | -0.21 | -1.41 | 0.74 | 562 | 152 | 3.7 | 0.08 | +16 | 0 | -84.8 | -68.8 | 11 | +1 | 151 | 0 | 0 | 0 | '23/09/21 | 14.89 | 14.92 | 14.89 | 14.92 | +0.03 | +0.2 | 0.2 | 360 | 107 | 3.36 | 0.05 | -4 | 0 | +2.27 | -1.73 | 10.8 | 0 | 150 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/20 | 15 | 15 | 14.88 | 14.89 | +0.04 | +0.27 | 0.81 | 318 | 113 | 2.81 | 0.05 | -8 | 0 | +7.67 | -0.33 | 10.9 | 0 | 150 | 0 | 0 | 0 | '23/09/19 | 14.91 | 14.91 | 14.84 | 14.85 | -0.19 | -1.26 | 0.47 | 255 | 158 | 1.61 | 0.04 | -19 | 0 | -78.1 | -97.1 | 10.9 | +1 | 150 | 0 | 0 | 0 | '23/09/18 | 15.11 | 15.12 | 15.03 | 15.04 | -0.14 | -0.92 | 0.59 | 312 | 146 | 2.13 | 0.05 | -10 | 0 | -82 | -92 | 11.1 | +1 | 149 | 0 | 0 | 0 | '23/09/15 | 15.1 | 15.18 | 15.1 | 15.18 | +0.34 | +2.29 | 0.54 | 328 | 134 | 2.45 | 0.05 | +113 | 0 | -140 | -27.3 | 11.1 | -2 | 148 | 0 | 0 | 0 | '23/09/14 | 14.81 | 14.85 | 14.81 | 14.84 | +0.03 | +0.2 | 0.27 | 578 | 153 | 3.78 | 0.09 | +281 | 0 | -366 | -85.5 | 10.3 | 0 | 150 | 0 | 0 | 0 | '23/09/13 | 14.89 | 14.89 | 14.8 | 14.81 | -0.02 | -0.13 | 0.61 | 470 | 143 | 3.29 | 0.07 | -17 | 0 | -62.6 | -79.6 | 8.37 | -4 | 150 | 0 | 0 | 0 | '23/09/12 | 14.87 | 14.87 | 14.81 | 14.83 | -0.08 | -0.54 | 0.4 | 376 | 160 | 2.35 | 0.06 | -14 | 0 | -35 | -49 | 8.49 | +4 | 154 | 0 | 0 | 0 | '23/09/11 | 14.9 | 14.91 | 14.88 | 14.91 | -0.01 | -0.07 | 0.2 | 553 | 148 | 3.73 | 0.08 | -4 | 0 | -53.1 | -57.1 | 8.9 | -5 | 150 | 0 | 0 | 0 | '23/09/08 | 14.95 | 14.95 | 14.9 | 14.92 | -0.03 | -0.2 | 0.33 | 916 | 180 | 5.09 | 0.14 | 0 | 0 | +240 | +240 | 8.93 | +1 | 155 | 0 | 0 | 0 | '23/09/07 | 14.99 | 14.99 | 14.95 | 14.95 | -0.2 | -1.32 | 0.26 | 511 | 265 | 1.93 | 0.08 | -126 | 0 | -157 | -283 | 8.93 | +22 | 154 | 0 | 0 | 0 | '23/09/06 | 15.21 | 15.21 | 15.13 | 15.15 | -0.2 | -1.3 | 0.52 | 750 | 288 | 2.6 | 0.11 | -316 | 0 | +101 | -215 | 10.2 | +14 | 132 | 0 | 0 | 0 | '23/09/05 | 15.39 | 15.39 | 15.33 | 15.35 | -0.04 | -0.26 | 0.39 | 346 | 173 | 2 | 0.05 | -111 | 0 | +104 | -7.39 | 13.1 | +10 | 118 | 0 | 0 | 0 | '23/09/04 | 15.44 | 15.44 | 15.37 | 15.39 | -0.05 | -0.32 | 0.45 | 163 | 126 | 1.29 | 0.03 | 0 | 0 | -55.8 | -55.8 | 14 | +1 | 108 | 0 | 0 | 0 | '23/09/01 | 15.48 | 15.48 | 15.41 | 15.44 | -0.05 | -0.32 | 0.45 | 167 | 132 | 1.26 | 0.03 | -142 | 0 | +84.6 | -57.3 | 14 | 0 | 107 | 0 | 0 | 0 | '23/08/31 | 15.5 | 15.5 | 15.46 | 15.49 | -0.32 | -2.02 | 0.25 | 232 | 167 | 1.39 | 0.04 | -22 | 0 | -110 | -132 | 15.1 | +5 | 107 | 0 | 0 | 0 | '23/08/30 | 15.81 | 15.82 | 15.8 | 15.81 | +0.27 | +1.74 | 0.13 | 210 | 94 | 2.23 | 0.03 | +12 | 0 | -31.7 | -19.7 | 15.2 | -1 | 102 | 0 | 0 | 0 | '23/08/29 | 15.52 | 15.54 | 15.5 | 15.54 | +0.12 | +0.78 | 0.26 | 212 | 113 | 1.88 | 0.03 | -100 | 0 | -62.8 | -163 | 15.1 | 0 | 103 | 0 | 0 | 0 | '23/08/28 | 15.42 | 15.44 | 15.42 | 15.42 | +0.09 | +0.59 | 0.13 | 338 | 141 | 2.39 | 0.05 | +182 | 0 | -215 | -33.1 | 15.1 | 0 | 103 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/25 | 15.45 | 15.45 | 15.32 | 15.33 | -0.22 | -1.41 | 0.84 | 743 | 143 | 5.2 | 0.11 | +145 | 0 | +223 | +368 | 13.7 | 0 | 103 | 0 | 0 | 0 | '23/08/24 | 15.51 | 15.56 | 15.51 | 15.55 | +0.21 | +1.37 | 0.33 | 418 | 126 | 3.32 | 0.06 | +288 | 0 | -304 | -15.6 | 12.6 | 0 | 103 | 0 | 0 | 0 | '23/08/23 | 15.39 | 15.39 | 15.32 | 15.34 | +0.03 | +0.2 | 0.46 | 521 | 112 | 4.65 | 0.08 | +130 | 0 | -178 | -48.3 | 10.3 | 0 | 103 | 0 | 0 | 0 | '23/08/22 | 15.3 | 15.32 | 15.29 | 15.31 | +0.01 | +0.07 | 0.2 | 819 | 116 | 7.06 | 0.13 | +253 | 0 | -706 | -453 | 9.28 | 0 | 103 | 0 | 0 | 0 | '23/08/21 | 15.3 | 15.32 | 15.27 | 15.3 | 0 | 0 | 0.33 | 79.1 | 102 | 0.78 | 0.01 | +22 | 0 | -33 | -11 | 7.6 | 0 | 103 | 0 | 0 | 0 | '23/08/18 | 15.38 | 15.38 | 15.28 | 15.3 | -0.21 | -1.35 | 0.64 | 268 | 223 | 1.2 | 0.04 | -100 | 0 | -62.8 | -163 | 7.42 | +6 | 103 | 0 | 0 | 0 | '23/08/17 | 15.56 | 15.56 | 15.4 | 15.51 | -0.13 | -0.83 | 1.02 | 448 | 331 | 1.35 | 0.07 | -153 | 0 | +99.1 | -53.9 | 8.24 | 0 | 97 | 0 | 0 | 0 | '23/08/16 | 15.82 | 15.82 | 15.62 | 15.64 | -0.36 | -2.25 | 1.25 | 752 | 296 | 2.54 | 0.12 | -625 | 0 | +316 | -309 | 9.48 | +12 | 97 | 0 | 0 | 0 | '23/08/15 | 15.97 | 16 | 15.97 | 16 | +0.05 | +0.31 | 0.19 | 466 | 130 | 3.58 | 0.07 | +321 | 0 | -334 | -13.2 | 14.6 | 0 | 85 | 0 | 0 | 0 | '23/08/14 | 16.11 | 16.11 | 15.93 | 15.95 | -0.09 | -0.56 | 1.12 | 349 | 195 | 1.79 | 0.06 | -33 | 0 | -74.3 | -107 | 12 | +2 | 85 | 0 | 0 | 0 | '23/08/11 | 16.12 | 16.12 | 16.03 | 16.04 | -0.11 | -0.68 | 0.56 | 343 | 173 | 1.98 | 0.06 | -28 | 0 | -91.8 | -120 | 12.2 | +9 | 83 | 0 | 0 | 0 | '23/08/10 | 16.14 | 16.16 | 16.14 | 16.15 | +0.05 | +0.31 | 0.12 | 368 | 118 | 3.12 | 0.06 | +6 | 0 | -26.5 | -20.5 | 12.4 | +5 | 74 | 0 | 0 | 0 | '23/08/09 | 16.07 | 16.13 | 16.06 | 16.1 | +0.08 | +0.5 | 0.44 | 972 | 174 | 5.59 | 0.16 | | | | | 12.4 | +1 | 69 | 0 | 0 | 0 | '23/08/08 | 16.1 | 16.1 | 16.01 | 16.02 | -0.12 | -0.74 | 0.56 | 940 | 259 | 3.63 | 0.15 | +388 | 0 | -609 | -221 | 8.88 | +6 | 68 | 0 | 0 | 0 | '23/08/07 | 16.18 | 16.18 | 16.11 | 16.14 | -0.07 | -0.43 | 0.43 | 790 | 296 | 2.67 | 0.13 | +313 | 0 | -697 | -384 | 5.96 | +6 | 62 | 0 | 0 | 0 | '23/08/04 | 16.5 | 16.5 | 16.2 | 16.21 | -0.43 | -2.58 | 1.8 | 1,159 | 410 | 2.83 | 0.19 | -237 | 0 | -421 | -658 | 3.45 | +27 | 56 | 0 | 0 | 0 | '23/08/02 | 16.86 | 16.86 | 16.62 | 16.64 | -0.3 | -1.77 | 1.42 | 868 | 226 | 3.84 | 0.14 | -361 | 0 | +127 | -234 | 5.81 | +11 | 29 | 0 | 0 | 0 | '23/08/01 | 16.81 | 16.95 | 16.81 | 16.94 | +0.09 | +0.53 | 0.83 | 311 | 117 | 2.66 | 0.05 | +165 | 0 | -156 | +8.83 | 9.16 | 0 | 18 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/31 | 16.8 | 16.87 | 16.8 | 16.85 | -0.02 | -0.12 | 0.41 | 484 | 119 | 4.07 | 0.08 | +108 | 0 | -172 | -63.7 | 7.63 | 0 | 18 | 0 | 0 | 0 | '23/07/28 | 16.85 | 16.87 | 16.77 | 16.87 | -0.28 | -1.63 | 0.58 | 698 | 207 | 3.37 | 0.12 | -287 | 0 | +122 | -165 | 6.63 | +6 | 18 | 0 | 0 | 0 | '23/07/27 | 17.25 | 17.25 | 17.15 | 17.15 | -0.15 | -0.87 | 0.58 | 640 | 154 | 4.16 | 0.11 | -529 | 0 | +462 | -67.1 | 9.29 | +2 | 12 | 0 | 0 | 0 | '23/07/26 | 17.33 | 17.35 | 17.3 | 17.3 | -0.01 | -0.06 | 0.29 | 332 | 145 | 2.29 | 0.06 | -58 | 0 | +59 | +0.97 | 14.2 | 0 | 10 | 0 | 0 | 0 | '23/07/25 | 17.33 | 17.35 | 17.31 | 17.31 | -0.01 | -0.06 | 0.23 | 761 | 105 | 7.25 | 0.13 | -463 | 0 | +532 | +69 | 14.7 | 0 | 10 | 0 | 0 | 0 | '23/07/24 | 17.29 | 17.34 | 17.29 | 17.32 | +0.1 | +0.58 | 0.29 | 93.9 | 108 | 0.87 | 0.02 | +37 | 0 | -22.3 | +14.7 | 19 | 0 | 10 | 0 | 0 | 0 | '23/07/21 | 17.19 | 17.22 | 17.15 | 17.22 | -0.09 | -0.52 | 0.4 | 194 | 95 | 2.04 | 0.03 | +3 | 0 | -10.9 | -7.94 | 18.7 | 0 | 10 | 0 | 0 | 0 | '23/07/20 | 17.3 | 17.32 | 17.3 | 17.31 | +0.01 | +0.06 | 0.12 | 202 | 92 | 2.2 | 0.04 | +7 | 0 | +53.5 | +60.5 | 18.7 | 0 | 10 | 0 | 0 | 0 | '23/07/19 | 17.35 | 17.35 | 17.27 | 17.3 | -0.05 | -0.29 | 0.46 | 61.5 | 106 | 0.58 | 0.01 | +2 | 0 | +25 | +27 | 18.6 | +1 | 10 | 0 | 0 | 0 | '23/07/18 | 17.28 | 17.44 | 17.28 | 17.35 | +0.23 | +1.34 | 0.93 | 560 | 282 | 1.98 | 0.1 | +403 | 0 | -283 | +120 | 18.6 | 0 | 9 | 0 | 0 | 0 | '23/07/17 | 17.2 | 17.2 | 17.08 | 17.12 | -0.13 | -0.75 | 0.7 | 581 | 155 | 3.75 | 0.1 | -26 | 0 | +222 | +196 | 14.8 | 0 | 9 | 0 | 0 | 0 | '23/07/14 | 17.2 | 17.26 | 17.2 | 17.25 | +0.14 | +0.82 | 0.35 | 262 | 116 | 2.26 | 0.05 | +61 | 0 | +32 | +93 | 15.1 | 0 | 9 | 0 | 0 | 0 | '23/07/13 | 17 | 17.13 | 17 | 17.11 | +0.36 | +2.15 | 0.78 | 1,066 | 185 | 5.76 | 0.18 | +786 | 0 | -522 | +264 | 14.5 | 0 | 9 | 0 | 0 | 0 | '23/07/12 | 16.73 | 16.75 | 16.73 | 16.75 | +0.05 | +0.3 | 0.12 | 207 | 88 | 2.35 | 0.03 | +24 | 0 | +19 | +43 | 7.22 | 0 | 9 | 0 | 0 | 0 | '23/07/11 | 16.7 | 16.72 | 16.68 | 16.7 | +0.17 | +1.03 | 0.24 | 347 | 108 | 3.21 | 0.06 | +199 | 0 | -114 | +84.8 | 7 | 0 | 9 | 0 | 0 | 0 | '23/07/10 | 16.52 | 16.55 | 16.5 | 16.53 | +0.03 | +0.18 | 0.3 | 345 | 115 | 3 | 0.06 | 0 | 0 | -58.8 | -58.8 | 5.15 | 0 | 9 | 0 | 0 | 0 | '23/07/07 | 16.59 | 16.59 | 16.5 | 16.5 | -0.22 | -1.32 | 0.54 | 468 | 191 | 2.45 | 0.08 | -45 | 0 | -95.6 | -141 | 5.15 | +4 | 9 | 0 | 0 | 0 | '23/07/06 | 16.79 | 16.79 | 16.7 | 16.72 | -0.3 | -1.76 | 0.53 | 647 | 173 | 3.74 | 0.11 | -474 | 0 | +430 | -44.1 | 25.3 | 0 | 5 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/05 | 17.03 | 17.03 | 17.02 | 17.02 | -0.01 | -0.06 | 0.06 | 155 | 113 | 1.37 | 0.03 | -1 | 0 | +108 | +107 | 25 | -5 | 5 | 0 | 0 | 0 | '23/07/04 | 17.1 | 17.1 | 17.01 | 17.03 | +0.1 | +0.59 | 0.53 | 601 | 134 | 4.49 | 0.1 | -451 | 0 | +545 | +94 | 25 | 0 | 10 | 0 | 0 | 0 | '23/07/03 | 16.79 | 16.95 | 16.79 | 16.93 | +0.41 | +2.48 | 0.97 | 686 | 143 | 4.79 | 0.12 | +387 | 0 | -331 | +56 | 28.7 | +5 | 10 | 0 | 0 | 0 | '23/06/30 | 16.5 | 16.55 | 16.49 | 16.52 | -0.06 | -0.36 | 0.36 | 310 | 107 | 2.9 | 0.05 | +42 | 0 | -62 | -20 | 25.6 | +1 | 5 | 0 | 0 | 0 | '23/06/29 | 16.6 | 16.61 | 16.57 | 16.58 | +0.11 | +0.67 | 0.24 | 368 | 102 | 3.61 | 0.06 | +47 | 0 | -104 | -57 | 25.2 | 0 | 4 | 0 | 0 | 0 | '23/06/28 | 16.51 | 16.51 | 16.45 | 16.47 | +0.09 | +0.55 | 0.37 | 213 | 96 | 2.22 | 0.04 | +26 | 0 | -32 | -6 | 24.8 | 0 | 4 | 0 | 0 | 0 | '23/06/27 | 16.36 | 16.39 | 16.36 | 16.38 | +0.01 | +0.06 | 0.18 | 379 | 101 | 3.76 | 0.06 | -3 | 0 | -301 | -304 | 24.6 | 0 | 4 | 0 | 0 | 0 | '23/06/26 | 16.7 | 16.7 | 16.36 | 16.37 | -0.62 | -3.65 | 2 | 380 | 275 | 1.38 | 0.06 | +38 | 0 | -254 | -216 | 24.6 | 0 | 4 | 0 | 0 | 0 | '23/06/21 | 17 | 17.02 | 16.99 | 16.99 | -0.04 | -0.23 | 0.18 | 199 | 93 | 2.14 | 0.03 | -1 | 0 | +4.87 | +3.87 | 24.3 | 0 | 4 | 0 | 0 | 0 | '23/06/20 | 17.11 | 17.11 | 16.99 | 17.03 | -0.1 | -0.58 | 0.7 | 691 | 131 | 5.28 | 0.12 | +53 | 0 | +39 | +92 | 24.4 | 0 | 4 | 0 | 0 | 0 | '23/06/19 | 17.1 | 17.15 | 17.1 | 17.13 | -0.02 | -0.12 | 0.29 | 406 | 160 | 2.54 | 0.07 | +1 | 0 | +49.9 | +50.9 | 23.8 | 0 | 4 | 0 | 0 | 0 | '23/06/16 | 17.1 | 17.17 | 17.1 | 17.15 | +0.07 | +0.41 | 0.41 | 375 | 164 | 2.29 | 0.06 | +4 | 0 | +50 | +54 | 23.8 | -2 | 4 | 0 | 0 | 0 | '23/06/15 | 17.09 | 17.1 | 17.07 | 17.08 | +0.04 | +0.23 | 0.18 | 425 | 108 | 3.93 | 0.07 | -4 | 0 | +39 | +35 | 23.7 | -5 | 6 | 0 | 0 | 0 | '23/06/14 | 17.13 | 17.13 | 17.03 | 17.04 | -0.04 | -0.23 | 0.59 | 489 | 111 | 4.4 | 0.08 | -116 | 0 | +207 | +91 | 23.8 | 0 | 11 | 0 | 0 | 0 | '23/06/13 | 16.99 | 17.09 | 16.99 | 17.08 | +0.21 | +1.24 | 0.59 | 1,016 | 141 | 7.21 | 0.17 | +669 | 0 | -600 | +69 | 25.7 | 0 | 11 | 0 | 0 | 0 | '23/06/12 | 16.87 | 16.88 | 16.87 | 16.87 | +0.02 | +0.12 | 0.06 | 562 | 102 | 5.51 | 0.09 | +6 | 0 | -6 | 0 | 20.1 | 0 | 11 | 0 | 0 | 0 | '23/06/09 | 16.79 | 16.87 | 16.79 | 16.85 | +0.06 | +0.36 | 0.48 | 345 | 90 | 3.83 | 0.06 | +1 | 0 | +22 | +23 | 20 | -7 | 11 | 0 | 0 | 0 | '23/06/08 | 16.86 | 16.86 | 16.78 | 16.79 | -0.08 | -0.47 | 0.47 | 380 | 107 | 3.55 | 0.06 | 0 | 0 | +39 | +39 | 20 | 0 | 18 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/07 | 16.8 | 16.87 | 16.8 | 16.87 | +0.09 | +0.54 | 0.42 | 666 | 159 | 4.19 | 0.11 | +178 | 0 | +151 | +329 | 20 | -2 | 18 | 0 | 0 | 0 | '23/06/06 | 16.75 | 16.78 | 16.75 | 16.78 | +0.01 | +0.06 | 0.18 | 203 | 146 | 1.39 | 0.03 | 0 | 0 | +17 | +17 | 18.5 | 0 | 20 | 0 | 0 | 0 | '23/06/05 | 16.78 | 16.78 | 16.76 | 16.77 | +0.03 | +0.18 | 0.12 | 271 | 104 | 2.61 | 0.05 | 0 | 0 | +44 | +44 | 18.5 | 0 | 20 | 0 | 0 | 0 | '23/06/02 | 16.66 | 16.74 | 16.66 | 16.74 | +0.26 | +1.58 | 0.49 | 843 | 130 | 6.48 | 0.14 | +469 | 0 | -393 | +76.2 | 19.3 | -15 | 20 | 0 | 0 | 0 | '23/06/01 | 16.5 | 16.5 | 16.43 | 16.48 | -0.04 | -0.24 | 0.42 | 808 | 113 | 7.15 | 0.13 | +50 | 0 | -10.1 | +39.9 | 15.2 | +2 | 35 | 0 | 0 | 0 | '23/05/31 | 16.53 | 16.54 | 16.52 | 16.52 | +0.1 | +0.61 | 0.12 | 452 | 110 | 4.11 | 0.07 | +104 | 0 | -112 | -8.01 | 14.7 | +1 | 33 | 0 | 0 | 0 | '23/05/30 | 16.42 | 16.42 | 16.4 | 16.42 | -0.02 | -0.12 | 0.12 | 350 | 119 | 2.94 | 0.06 | +1 | 0 | +34 | +35 | 13.2 | 0 | 32 | 0 | 0 | 0 | '23/05/29 | 16.45 | 16.46 | 16.43 | 16.44 | -0.01 | -0.06 | 0.18 | 725 | 158 | 4.59 | 0.12 | +313 | 0 | -422 | -109 | 13.2 | 0 | 32 | 0 | 0 | 0 | '23/05/26 | 16.44 | 16.46 | 16.42 | 16.45 | -0.04 | -0.24 | 0.24 | 546 | 308 | 1.77 | 0.09 | +8 | 0 | +13.3 | +21.3 | 10.5 | +7 | 32 | 0 | 0 | 0 | '23/05/25 | 16.6 | 16.6 | 16.49 | 16.49 | -0.19 | -1.14 | 0.66 | 437 | 164 | 2.66 | 0.07 | -211 | 0 | +103 | -108 | 10.5 | +2 | 25 | 0 | 0 | 0 | '23/05/24 | 16.7 | 16.7 | 16.67 | 16.68 | -0.08 | -0.48 | 0.18 | 845 | 109 | 7.75 | 0.14 | -263 | 0 | +304 | +40.5 | 12.3 | 0 | 23 | 0 | 0 | 0 | '23/05/23 | 16.7 | 16.82 | 16.7 | 16.76 | +0.1 | +0.6 | 0.72 | 337 | 107 | 3.15 | 0.06 | +3 | 0 | -26 | -23 | 14.5 | -1 | 23 | 0 | 0 | 0 | '23/05/22 | 16.65 | 16.66 | 16.6 | 16.66 | +0.01 | +0.06 | 0.36 | 503 | 93 | 5.41 | 0.08 | +330 | 0 | -335 | -5.08 | 14.5 | 0 | 24 | 0 | 0 | 0 | '23/05/19 | 16.64 | 16.67 | 16.63 | 16.65 | -0.16 | -0.95 | 0.24 | 484 | 144 | 3.36 | 0.08 | +305 | 0 | -360 | -55.2 | 12.2 | +4 | 24 | 0 | 0 | 0 | '23/05/18 | 16.82 | 16.82 | 16.79 | 16.81 | -0.03 | -0.18 | 0.18 | 470 | 118 | 3.98 | 0.08 | +41 | 0 | +33 | +74 | 9.48 | 0 | 20 | 0 | 0 | 0 | '23/05/17 | 16.92 | 16.92 | 16.84 | 16.84 | -0.12 | -0.71 | 0.47 | 436 | 208 | 2.1 | 0.07 | -14 | 0 | -19 | -33 | 9.12 | -4 | 20 | 0 | 0 | 0 | '23/05/16 | 16.96 | 16.97 | 16.96 | 16.96 | +0.02 | +0.12 | 0.06 | 514 | 156 | 3.3 | 0.09 | +5 | 0 | -36 | -31 | 9.24 | 0 | 24 | 0 | 0 | 0 | '23/05/15 | 16.89 | 16.94 | 16.88 | 16.94 | +0.51 | +3.1 | 0.37 | 510 | 165 | 3.09 | 0.09 | +49 | 0 | +161 | +210 | 9.2 | -6 | 24 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/12 | 16.44 | 16.46 | 16.4 | 16.43 | -0.11 | -0.67 | 0.36 | 336 | 124 | 2.71 | 0.06 | -10 | 0 | -155 | -165 | 8.76 | 0 | 30 | 0 | 0 | 0 | '23/05/11 | 16.51 | 16.55 | 16.51 | 16.54 | +0.03 | +0.18 | 0.24 | 280 | 96 | 2.92 | 0.05 | +20 | 0 | -7.06 | +12.9 | 8.85 | -2 | 30 | 0 | 0 | 0 | '23/05/10 | 16.54 | 16.54 | 16.49 | 16.51 | -0.04 | -0.24 | 0.3 | 253 | 122 | 2.07 | 0.04 | +2 | 0 | -61 | -59 | 8.67 | -2 | 32 | 0 | 0 | 0 | '23/05/09 | 16.54 | 16.56 | 16.53 | 16.55 | +0.04 | +0.24 | 0.18 | 377 | 328 | 1.15 | 0.06 | -18 | 0 | -91.1 | -109 | 8.66 | +6 | 34 | 0 | 0 | 0 | '23/05/08 | 16.42 | 16.52 | 16.42 | 16.51 | +0.15 | +0.92 | 0.61 | 1,490 | 136 | 11 | 0.25 | +978 | 0 | -1,053 | -74.5 | 8.82 | 0 | 28 | 0 | 0 | 0 | '23/05/05 | 16.39 | 16.39 | 16.35 | 16.36 | +0.04 | +0.25 | 0.25 | 653 | 99 | 6.6 | 0.11 | +2 | 0 | +177 | +179 | 5.32 | 0 | 28 | 0 | 0 | 0 | '23/05/04 | 16.24 | 16.32 | 16.24 | 16.32 | +0.08 | +0.49 | 0.49 | 331 | 109 | 3.04 | 0.05 | +23 | 0 | -73.9 | -50.9 | 5.3 | 0 | 28 | 0 | 0 | 0 | '23/05/03 | 16.34 | 16.34 | 16.22 | 16.24 | -0.23 | -1.4 | 0.73 | 410 | 179 | 2.29 | 0.07 | -6 | 0 | -70.6 | -76.6 | 5.13 | +3 | 28 | 0 | 0 | 0 | '23/05/02 | 16.55 | 16.55 | 16.45 | 16.47 | -0.08 | -0.48 | 0.6 | 330 | 115 | 2.87 | 0.05 | 0 | 0 | -23.5 | -23.5 | 5.18 | +2 | 25 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 交易 日期 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 交易 日期 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 交易 日期 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 交易 日期 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 交易 日期 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 交易 日期 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 交易 日期 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 交易 日期 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 交易 日期 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 交易 日期 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 交易 日期 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 交易 日期 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 交易 日期 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|