|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 16.7 | 16.5 | +0.2 | +1.21% | 0.3% | 16.73 | 16.73 | 16.68 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 203 | 338.3萬 | 12 | 16.9張/筆 | 16.7元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7 | 12.18萬 | 10 | 0.7張/筆 | 16.51元 | -0.12 (-0.72%) | 連漲連跌: 首日上漲 ( +0.2元 / +1.21%) 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共93週) |
|
週成交價: 16.7元 (+0.2元/ +1.21%) | 成交均張: 203張/日 | 成交均額: 338萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第9高 | 近3週新高 | 連2漲 (+0.65元/ +4.05%) | 第30高 | 近7週新高 | 第27高 | 近7週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 16.7元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 16.5 | 16.17 | 16.52 | 17.39 | 16.03 | 14.49 | 14.86 | - | - | - | - | - | - | 16.87 | 漲跌價 | +0.2 | +0.53 | +0.18 | -0.69 | +0.67 | +2.21 | +1.84 | - | - | - | - | - | - | -0.17 | 漲跌幅 | +1.21% | +3.28% | +1.09% | -3.97% | +4.18% | +15.3% | +12.4% | - | - | - | - | - | - | -1.01% | 振幅 | 1.39% | 3.22% | 4.12% | 7.48% | 9.92% | 19.3% | 20.1% | - | - | - | - | - | - | 9.43% | 成交張數 | 345 | 583 | 1,279 | 2,622 | 1萬 | 2.45萬 | 5萬 | - | - | - | - | - | - | 1.38萬 | 成交金額 | 575萬 | 964萬 | 2,089萬 | 4,338萬 | 1.67億 | 3.96億 | 7.99億 | - | - | - | - | - | - | 2.29億 | 週轉率 | 5.35% | 9.05% | 19.9% | 40.7% | 156% | 381% | 776% | - | - | - | - | - | - | 215% |
結算價 16.7元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 16.73 | 16.73 | 16.68 | 16.7 | +0.2 | +1.21 | 0.3 | 0.2 | 0.2 | 0.03 | 0.03 | 0 | 0 | +0 | +0 | | | | | | | 24W17 | 5 | 16.13 | 16.65 | 16.13 | 16.5 | +0.45 | +2.8 | 3.24 | 0.68 | 0.14 | 0.11 | 0.02 | 0 | 0 | -0.02 | -0.02 | 0.12 | 0 | 0 | 0 | 0 | 0 | 24W16 | 5 | 16.56 | 16.56 | 16.05 | 16.05 | -0.69 | -4.12 | 3.05 | 0.6 | 0.12 | 0.1 | 0.02 | 0 | 0 | -0.01 | -0.01 | 0.12 | 0 | 0 | 0 | 0 | 0 | 24W15 | 5 | 16.89 | 16.89 | 16.59 | 16.74 | 0 | 0 | 1.79 | 0.72 | 0.14 | 0.12 | 0.02 | 0 | 0 | -0.01 | -0.01 | 0.12 | 0 | 0 | 0 | 0 | 0 | 24W14 | 3 | 17.35 | 17.35 | 16.72 | 16.74 | -0.65 | -3.74 | 3.62 | 0.42 | 0.14 | 0.07 | 0.02 | 0 | 0 | -0.01 | -0.01 | 0.12 | 0 | 0 | 0 | 0 | 0 | 24W13 | 5 | 17.12 | 17.42 | 16.97 | 17.39 | +0.23 | +1.34 | 2.62 | 0.82 | 0.16 | 0.14 | 0.03 | 0 | 0 | -0.02 | -0.02 | 0.12 | 0 | 0 | 0 | 0 | 0 | 24W12 | 5 | 16.75 | 17.16 | 16.64 | 17.16 | +0.4 | +2.39 | 3.1 | 0.79 | 0.16 | 0.13 | 0.03 | 0 | 0 | +0.05 | +0.05 | 0.12 | -0.01 | 0 | 0 | 0 | 0 | 24W11 | 5 | 16.7 | 16.95 | 16.68 | 16.76 | -0.02 | -0.12 | 1.61 | 1.91 | 0.38 | 0.32 | 0.06 | 0 | 0 | +0.1 | +0.1 | 0.12 | +0 | 0.01 | 0 | 0 | 0 | 24W10 | 5 | 16.85 | 16.9 | 16.72 | 16.78 | -0.04 | -0.24 | 1.07 | 0.59 | 0.12 | 0.1 | 0.02 | 0 | 0 | +0 | +0 | 0.12 | +0 | 0.01 | 0 | 0 | 0 | 24W09 | 4 | 16.81 | 16.86 | 16.58 | 16.82 | +0.24 | +1.45 | 1.69 | 0.54 | 0.14 | 0.09 | 0.02 | 0 | 0 | +0.02 | +0.02 | 0.12 | -0.02 | 0.01 | 0 | 0 | 0 | 24W08 | 5 | 16.4 | 16.59 | 16.2 | 16.58 | +0.28 | +1.72 | 2.39 | 1.46 | 0.29 | 0.24 | 0.05 | 0 | 0 | -0.46 | -0.46 | 0.12 | -0.01 | 0.03 | 0 | 0 | 0 | 24W07 | 2 | 16.23 | 16.31 | 16.23 | 16.3 | +0.47 | +2.97 | 0.51 | 0.22 | 0.11 | 0.04 | 0.02 | 0 | 0 | 0 | 0 | 0.11 | +0.01 | 0.04 | 0 | 0 | 0 | 24W06 | 1 | 15.9 | 15.9 | 15.83 | 15.83 | -0.17 | -1.06 | 0.44 | 0.13 | 0.13 | 0.02 | 0.02 | 0 | 0 | +0.02 | +0.02 | 0.11 | 0 | 0.03 | 0 | 0 | 0 | 24W05 | 5 | 16.03 | 16.14 | 15.91 | 16 | 0 | 0 | 1.44 | 1.07 | 0.21 | 0.17 | 0.03 | 0 | 0 | -0.02 | -0.02 | 0.11 | +0 | 0.03 | 0 | 0 | 0 | 24W04 | 5 | 16.22 | 16.43 | 16 | 16 | -0.4 | -2.44 | 2.62 | 1.66 | 0.33 | 0.27 | 0.05 | 0 | 0 | -0.02 | -0.02 | 0.11 | +0 | 0.03 | 0 | 0 | 0 | 24W03 | 5 | 16.42 | 16.47 | 16.29 | 16.4 | 0 | 0 | 1.1 | 0.63 | 0.13 | 0.1 | 0.02 | 0 | 0 | +0.02 | +0.01 | 0.11 | 0 | 0.03 | 0 | 0 | 0 | 24W02 | 5 | 16.25 | 16.71 | 16.25 | 16.4 | +0.1 | +0.61 | 2.82 | 0.72 | 0.14 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 0.18 | +0 | 0.03 | 0 | 0 | 0 | 24W01 | 4 | 16.9 | 16.94 | 16.3 | 16.3 | -0.57 | -3.38 | 3.79 | 0.68 | 0.17 | 0.11 | 0.03 | 0 | 0 | +0.01 | +0.01 | 0.18 | +0 | 0.03 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 16.9 | 17.02 | 16.86 | 16.87 | +0.27 | +1.63 | 0.96 | 0.6 | 0.12 | 0.1 | 0.02 | 0 | 0 | -0.01 | -0.01 | 0.18 | +0.02 | 0.02 | 0 | 0 | 0 | 23W51 | 5 | 16.46 | 16.61 | 16.33 | 16.6 | +0.11 | +0.67 | 1.7 | 1.51 | 0.3 | 0.25 | 0.05 | 0 | 0 | +0.05 | +0.05 | 0.26 | 0 | 0 | 0 | 0 | 0 | 23W50 | 5 | 15.92 | 16.58 | 15.92 | 16.49 | +0.58 | +3.65 | 4.15 | 1.02 | 0.2 | 0.17 | 0.03 | 0 | 0 | +0.05 | +0.05 | 0.26 | 0 | 0 | 0 | 0 | 0 | 23W49 | 5 | 15.9 | 15.93 | 15.75 | 15.91 | +0.34 | +2.18 | 1.16 | 0.64 | 0.13 | 0.1 | 0.02 | 0 | 0 | +0.06 | +0.06 | 0.26 | -0.02 | 0 | 0 | 0 | 0 | 23W48 | 5 | 15.6 | 15.6 | 15.37 | 15.57 | +0.22 | +1.43 | 1.5 | 1.8 | 0.36 | 0.28 | 0.06 | 0 | 0 | +0.02 | +0.02 | 0.26 | +0.02 | 0.02 | 0 | 0 | 0 | 23W47 | 5 | 15.38 | 15.44 | 15.24 | 15.35 | +0.05 | +0.33 | 1.31 | 1.73 | 0.35 | 0.27 | 0.05 | 0 | 0 | -0.52 | -0.52 | 0.24 | +0 | 0 | 0 | 0 | 0 | 23W46 | 5 | 15.09 | 15.32 | 15 | 15.3 | +0.32 | +2.14 | 2.14 | 0.65 | 0.13 | 0.1 | 0.02 | 0 | 0 | +0 | +0 | 0.24 | 0 | 0 | 0 | 0 | 0 | 23W45 | 5 | 15.62 | 15.7 | 14.98 | 14.98 | -0.27 | -1.77 | 4.72 | 2.06 | 0.41 | 0.32 | 0.06 | 0 | 0 | +0.02 | +0.02 | 0.24 | -0.02 | 0 | 0 | 0 | 0 | 23W44 | 5 | 14.5 | 15.26 | 14.48 | 15.25 | +0.62 | +4.24 | 5.33 | 0.79 | 0.16 | 0.12 | 0.02 | 0 | 0 | -0.01 | -0.01 | 0.24 | 0 | 0.02 | 0 | 0 | 0 | 23W43 | 5 | 14.78 | 14.84 | 14.44 | 14.63 | -0.21 | -1.42 | 2.7 | 0.81 | 0.16 | 0.12 | 0.02 | 0 | 0 | -0.06 | -0.06 | 0.24 | +0.02 | 0.02 | 0 | 0 | 0 | 23W42 | 5 | 15.08 | 15.36 | 14.82 | 14.84 | -0.41 | -2.69 | 3.54 | 0.81 | 0.16 | 0.12 | 0.02 | 0 | 0 | +0.02 | +0.02 | 0.24 | 0 | 0 | 0 | 0 | 0 | 23W41 | 3 | 15.4 | 15.44 | 15.23 | 15.25 | +0.04 | +0.26 | 1.38 | 0.4 | 0.13 | 0.06 | 0.02 | 0 | 0 | +0.01 | +0.01 | 0.24 | 0 | 0 | 0 | 0 | 0 | 23W40 | 5 | 15.72 | 15.72 | 15.17 | 15.21 | -0.21 | -1.36 | 3.57 | 1.6 | 0.32 | 0.24 | 0.05 | +0 | 0 | +0.23 | +0.23 | 0.24 | 0 | 0 | 0 | 0 | 0 | 23W39 | 4 | 15.74 | 15.78 | 15.34 | 15.42 | -0.45 | -2.84 | 2.77 | 0.67 | 0.17 | 0.1 | 0.03 | 0 | 0 | -0.05 | -0.05 | 0.2 | 0 | 0 | 0 | 0 | 0 | 23W38 | 5 | 16.3 | 16.3 | 15.86 | 15.87 | -0.44 | -2.7 | 2.7 | 1.44 | 0.29 | 0.23 | 0.05 | 0 | 0 | 0 | 0 | 0.2 | 0 | 0 | 0 | 0 | 0 | 23W37 | 5 | 16.37 | 16.38 | 16.1 | 16.31 | -0.15 | -0.91 | 1.7 | 0.56 | 0.11 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 0.2 | 0 | 0 | 0 | 0 | 0 | 23W36 | 5 | 16.55 | 16.59 | 16.4 | 16.46 | -0.07 | -0.42 | 1.15 | 0.69 | 0.14 | 0.11 | 0.02 | 0 | 0 | +0.03 | +0.03 | 0.2 | 0 | 0 | 0 | 0 | 0 | 23W35 | 5 | 15.8 | 16.57 | 15.8 | 16.53 | +0.81 | +5.15 | 4.9 | 0.62 | 0.12 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 0.2 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 15.91 | 15.93 | 15.7 | 15.72 | -0.19 | -1.19 | 1.45 | 0.73 | 0.15 | 0.12 | 0.02 | 0 | 0 | -0.02 | -0.02 | 0.2 | 0 | 0 | 0 | 0 | 0 | 23W33 | 5 | 16.62 | 16.62 | 15.88 | 15.91 | -0.68 | -4.1 | 4.46 | 0.58 | 0.12 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 0.2 | +0 | 0 | 0 | 0 | 0 | 23W32 | 5 | 16.5 | 16.79 | 16.47 | 16.59 | +0.09 | +0.55 | 1.94 | 0.73 | 0.15 | 0.12 | 0.02 | 0 | 0 | +0.11 | +0.11 | 0.2 | +0 | 0 | 0 | 0 | 0 | 23W31 | 4 | 16.44 | 16.78 | 16.3 | 16.5 | +0.37 | +2.29 | 2.98 | 1.76 | 0.44 | 0.29 | 0.07 | 0 | 0 | +0.09 | +0.09 | 0.17 | 0 | 0 | 0 | 0 | 0 | 23W30 | 5 | 16.57 | 16.57 | 16.09 | 16.13 | -0.39 | -2.36 | 2.91 | 0.73 | 0.15 | 0.12 | 0.02 | 0 | 0 | +0.08 | +0.08 | 0.16 | 0 | 0 | 0 | 0 | 0 | 23W29 | 5 | 16 | 16.65 | 16 | 16.52 | +0.29 | +1.79 | 4 | 0.56 | 0.11 | 0.09 | 0.02 | 0 | 0 | +0.03 | +0.03 | 0.16 | 0 | 0 | 0 | 0 | 0 | 23W28 | 5 | 16.13 | 16.56 | 16.11 | 16.23 | +0.26 | +1.63 | 2.82 | 1.8 | 0.36 | 0.29 | 0.06 | 0 | 0 | +0.03 | +0.03 | 0.16 | +0 | 0 | 0 | 0 | 0 | 23W27 | 5 | 16.19 | 16.25 | 15.96 | 15.97 | -0.19 | -1.18 | 1.79 | 0.87 | 0.17 | 0.14 | 0.03 | 0 | 0 | 0 | 0 | 0.16 | 0 | 0 | 0 | 0 | 0 | 23W26 | 5 | 16.08 | 16.21 | 15.85 | 16.16 | -0.1 | -0.62 | 2.21 | 0.85 | 0.17 | 0.14 | 0.03 | 0 | 0 | +0.03 | +0.03 | 0.16 | +0 | 0 | 0 | 0 | 0 | 23W25 | 3 | 16.22 | 16.28 | 16.01 | 16.26 | +0.14 | +0.87 | 1.67 | 0.72 | 0.24 | 0.12 | 0.04 | 0 | 0 | +0.09 | +0.09 | 0.16 | -0.01 | 0 | 0 | 0 | 0 | 23W24 | 5 | 16.2 | 16.22 | 16.03 | 16.12 | -0.21 | -1.29 | 1.16 | 0.93 | 0.19 | 0.15 | 0.03 | 0 | 0 | -0.02 | -0.02 | 0.16 | 0 | 0.01 | 0 | 0 | 0 | 23W23 | 5 | 15.86 | 16.36 | 15.78 | 16.33 | +0.78 | +5.02 | 3.73 | 0.97 | 0.19 | 0.16 | 0.03 | 0 | 0 | +0.54 | +0.54 | 0.16 | 0 | 0.01 | 0 | 0 | 0 | 23W22 | 5 | 15.47 | 15.56 | 15.34 | 15.55 | +0.13 | +0.84 | 1.43 | 0.57 | 0.11 | 0.09 | 0.02 | 0 | 0 | +0.02 | +0.02 | 0.16 | 0 | 0.01 | 0 | 0 | 0 | 23W21 | 5 | 15.46 | 15.93 | 15.41 | 15.42 | -0.09 | -0.58 | 3.35 | 1.16 | 0.23 | 0.18 | 0.04 | 0 | 0 | +0.15 | +0.15 | 0.16 | -0.01 | 0.01 | 0 | 0 | 0 | 23W20 | 5 | 15.12 | 15.54 | 15.06 | 15.51 | +0.4 | +2.65 | 3.18 | 1.3 | 0.26 | 0.2 | 0.04 | 0 | 0 | +0.38 | +0.38 | 0.16 | 0 | 0.02 | 0 | 0 | 0 | 23W19 | 5 | 14.99 | 15.26 | 14.98 | 15.11 | +0.23 | +1.55 | 1.88 | 2.67 | 0.53 | 0.4 | 0.08 | 0 | 0 | +0.42 | +0.42 | 0.16 | -0.02 | 0.02 | 0 | 0 | 0 | 23W18 | 4 | 14.96 | 14.96 | 14.73 | 14.88 | +0.02 | +0.13 | 1.55 | 0.81 | 0.2 | 0.12 | 0.03 | 0 | 0 | +0.06 | +0.06 | 0.2 | +0.01 | 0.04 | 0 | 0 | 0 | 23W17 | 5 | 15.29 | 15.29 | 14.71 | 14.86 | -0.43 | -2.81 | 3.79 | 2.66 | 0.53 | 0.4 | 0.08 | 0 | 0 | +0.07 | +0.07 | 0.2 | +0.01 | 0.04 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 15.28 | 15.37 | 15.27 | 15.29 | -0.07 | -0.46 | 0.65 | 3.73 | 0.75 | 0.57 | 0.11 | 0 | 0 | +0.22 | +0.22 | 0.21 | -0.01 | 0.02 | 0 | 0 | 0 | 23W15 | 5 | 15.31 | 15.45 | 15.3 | 15.36 | +0.07 | +0.46 | 0.98 | 3.09 | 0.62 | 0.47 | 0.09 | 0 | 0 | -0.34 | -0.34 | 0.25 | +0.01 | 0.03 | 0 | 0 | 0 | 23W14 | 2 | 15.73 | 15.73 | 15.29 | 15.29 | -0.17 | -1.1 | 2.85 | 0.28 | 0.14 | 0.04 | 0.02 | 0 | 0 | -0.11 | -0.11 | 0.3 | 0 | 0.02 | 0 | 0 | 0 | 23W13 | 5 | 15 | 15.49 | 14.93 | 15.46 | +0.46 | +3.07 | 3.73 | 0.67 | 0.13 | 0.1 | 0.02 | +0 | 0 | -0.16 | -0.16 | 0.38 | 0 | 0.02 | 0 | 0 | 0 | 23W12 | 5 | 15.16 | 15.25 | 14.97 | 15 | -0.13 | -0.86 | 1.85 | 0.38 | 0.08 | 0.06 | 0.01 | +0 | 0 | -0.05 | -0.05 | 0.38 | +0 | 0.02 | 0 | 0 | 0 | 23W11 | 5 | 15.6 | 15.6 | 15.08 | 15.13 | -0.7 | -4.42 | 3.28 | 0.86 | 0.17 | 0.13 | 0.03 | 0 | 0 | -0.03 | -0.03 | 0.38 | 0 | 0.02 | 0 | 0 | 0 | 23W10 | 5 | 16.05 | 16.21 | 15.82 | 15.83 | -0.11 | -0.69 | 2.45 | 0.53 | 0.11 | 0.09 | 0.02 | 0 | 0 | +0.12 | +0.12 | 0.38 | 0 | 0.02 | 0 | 0 | 0 | 23W09 | 3 | 16.08 | 16.08 | 15.83 | 15.94 | -0.2 | -1.24 | 1.55 | 0.57 | 0.19 | 0.09 | 0.03 | -0.04 | 0 | +0.01 | -0.03 | 0.38 | 0 | 0.02 | 0 | 0 | 0 | 23W08 | 5 | 16.02 | 16.18 | 15.77 | 16.14 | +0.18 | +1.13 | 2.57 | 0.58 | 0.12 | 0.09 | 0.02 | +0.04 | 0 | -0.11 | -0.06 | 1.5 | 0 | 0.02 | 0 | 0 | 0 | 23W07 | 5 | 15.46 | 16.16 | 15.46 | 15.96 | +0.52 | +3.37 | 4.53 | 1.03 | 0.21 | 0.16 | 0.03 | 0 | 0 | +0.03 | +0.03 | 0.38 | +0 | 0.02 | 0 | 0 | 0 | 23W06 | 5 | 16.11 | 16.11 | 15.4 | 15.44 | -0.72 | -4.46 | 4.39 | 0.84 | 0.17 | 0.13 | 0.03 | 0 | 0 | +0.02 | +0.02 | 0.38 | 0 | 0.02 | 0 | 0 | 0 | 23W05 | 5 | 15.68 | 16.22 | 15.08 | 16.16 | +0.48 | +3.06 | 7.27 | 2.14 | 0.43 | 0.34 | 0.07 | 0 | 0 | +0.26 | +0.26 | 0.38 | 0 | 0.02 | 0 | 0 | 0 | 23W03 | 2 | 15.72 | 15.72 | 15.66 | 15.68 | +0.08 | +0.51 | 0.38 | 0.16 | 0.08 | 0.03 | 0.01 | 0 | 0 | +0.03 | +0.03 | 0.38 | +0.01 | 0.02 | 0 | 0 | 0 | 23W02 | 5 | 15.31 | 15.61 | 15.2 | 15.6 | +0.69 | +4.63 | 2.75 | 1.49 | 0.3 | 0.23 | 0.05 | 0 | 0 | +0.49 | +0.49 | 0.38 | 0 | 0.02 | 0 | 0 | 0 | 23W01 | 4 | 14.74 | 14.93 | 14.74 | 14.91 | +0.29 | +1.98 | 1.3 | 0.55 | 0.14 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 0.34 | 0 | 0.02 | 0 | 0 | 0 | 22W53 | 5 | 14.75 | 14.85 | 14.48 | 14.62 | -0.12 | -0.81 | 2.51 | 0.58 | 0.12 | 0.09 | 0.02 | 0 | 0 | +0.01 | +0.01 | 0.22 | 0 | 0.02 | 0 | 0 | 0 | 22W52 | 5 | 14.61 | 14.87 | 14.52 | 14.74 | +0.13 | +0.89 | 2.4 | 0.84 | 0.17 | 0.12 | 0.02 | 0 | 0 | -0.01 | -0.01 | 0.22 | 0 | 0.02 | 0 | 0 | 0 | 22W51 | 5 | 14.8 | 14.98 | 14.55 | 14.61 | -0.27 | -1.81 | 2.89 | 0.64 | 0.13 | 0.09 | 0.02 | 0 | 0 | -0.02 | -0.02 | 0.22 | 0 | 0.02 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 15.26 | 15.3 | 14.68 | 14.88 | -0.19 | -1.26 | 4.11 | 0.87 | 0.17 | 0.13 | 0.03 | 0 | 0 | -0.02 | -0.02 | 0.22 | 0 | 0.02 | 0 | 0 | 0 | 22W49 | 5 | 15.23 | 15.23 | 14.99 | 15.07 | -0.08 | -0.53 | 1.58 | 0.7 | 0.14 | 0.11 | 0.02 | 0 | 0 | +0.17 | +0.17 | 0.22 | 0 | 0.02 | 0 | 0 | 0 | 22W48 | 5 | 15.1 | 15.25 | 15.05 | 15.15 | +0.01 | +0.07 | 1.32 | 0.65 | 0.13 | 0.1 | 0.02 | 0 | 0 | +0.03 | +0.03 | 0.22 | +0 | 0.02 | 0 | 0 | 0 | 22W47 | 5 | 15.28 | 15.32 | 15.11 | 15.14 | -0.06 | -0.39 | 1.38 | 0.53 | 0.11 | 0.08 | 0.02 | 0 | 0 | +0.17 | +0.17 | 0.22 | 0 | 0.02 | 0 | 0 | 0 | 22W46 | 5 | 15.15 | 15.5 | 14.93 | 15.2 | +0.21 | +1.4 | 3.8 | 0.21 | 0.04 | 0.03 | 0.01 | 0 | 0 | +0.13 | +0.13 | 0.17 | -0.01 | 0.02 | 0 | 0 | 0 | 22W45 | 5 | 14.91 | 15.35 | 14.91 | 14.99 | +0.38 | +2.6 | 3.01 | 0.28 | 0.06 | 0.04 | 0.01 | 0 | 0 | +0.15 | +0.15 | 0.17 | 0 | 0.03 | 0 | 0 | 0 | 22W44 | 5 | 14.24 | 14.76 | 14.2 | 14.61 | +0.61 | +4.36 | 4 | 0.5 | 0.1 | 0.07 | 0.01 | 0 | 0 | +0.06 | +0.06 | 0.17 | -0.01 | 0.03 | 0 | 0 | 0 | 22W43 | 5 | 13.8 | 14.38 | 13.76 | 14 | +0.03 | +0.21 | 4.44 | 0.69 | 0.14 | 0.1 | 0.02 | 0 | 0 | +0.01 | +0.01 | 0.15 | +0 | 0.04 | 0 | 0 | 0 | 22W42 | 4 | 14.17 | 14.17 | 13.64 | 13.97 | -0.37 | -2.58 | 3.7 | 0.61 | 0.15 | 0.08 | 0.02 | 0 | 0 | -0.02 | -0.02 | 0.14 | 0 | 0.04 | 0 | 0 | 0 | 22W41 | 5 | 13.64 | 14.52 | 13.61 | 14.34 | +0.66 | +4.82 | 6.65 | 0.79 | 0.16 | 0.11 | 0.02 | 0 | 0 | +0.02 | +0.02 | 0.14 | 0 | 0.04 | 0 | 0 | 0 | 22W40 | 5 | 14.03 | 14.06 | 13.68 | 13.68 | -0.73 | -5.07 | 2.64 | 0.83 | 0.17 | 0.12 | 0.02 | 0 | 0 | -0.09 | -0.09 | 0.14 | +0 | 0.04 | 0 | 0 | 0 | 22W39 | 5 | 15.26 | 15.26 | 14.4 | 14.41 | -0.85 | -5.57 | 5.64 | 0.94 | 0.19 | 0.14 | 0.03 | 0 | 0 | -0.15 | -0.15 | 0.14 | 0 | 0.04 | 0 | 0 | 0 | 22W38 | 5 | 15.65 | 15.8 | 15.25 | 15.26 | -0.2 | -1.29 | 3.56 | 1.13 | 0.23 | 0.17 | 0.03 | 0 | 0 | -0.15 | -0.15 | 0.14 | 0 | 0.04 | 0 | 0 | 0 | 22W37 | 4 | 15.31 | 15.52 | 15.15 | 15.46 | +0.2 | +1.31 | 2.42 | 0.92 | 0.23 | 0.14 | 0.04 | 0 | 0 | +0.01 | +0.01 | 0.14 | 0 | 0.04 | 0 | 0 | 0 | 22W36 | 5 | 15.65 | 15.73 | 15.26 | 15.26 | -0.83 | -5.16 | 2.92 | 0.94 | 0.19 | 0.15 | 0.03 | 0 | 0 | -0.28 | -0.28 | 0.14 | 0 | 0.04 | 0 | 0 | 0 | 22W35 | 5 | 16.28 | 16.28 | 15.68 | 16.09 | -0.15 | -0.92 | 3.69 | 0.47 | 0.09 | 0.07 | 0.01 | 0 | 0 | +0.03 | +0.03 | 0.15 | 0 | 0.04 | 0 | 0 | 0 | 22W34 | 5 | 16.18 | 16.6 | 16.18 | 16.24 | +0.14 | +0.87 | 2.61 | 0.45 | 0.09 | 0.07 | 0.01 | 0 | 0 | +0.16 | +0.16 | 0.15 | +0.01 | 0.04 | 0 | 0 | 0 | 22W33 | 5 | 15.89 | 16.18 | 15.55 | 16.1 | +0.21 | +1.32 | 3.96 | 0.84 | 0.17 | 0.13 | 0.03 | 0 | 0 | +0.53 | +0.53 | 0.14 | -0.01 | 0.03 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 15.55 | 15.99 | 15.4 | 15.89 | +0.49 | +3.18 | 3.83 | 1.12 | 0.22 | 0.18 | 0.04 | 0 | 0 | +0.49 | +0.49 | 0.14 | +0.01 | 0.03 | 0 | 0 | 0 | 22W31 | 5 | 15.16 | 15.43 | 15.04 | 15.4 | +0.23 | +1.52 | 2.57 | 1.28 | 0.26 | 0.19 | 0.04 | +0 | 0 | +0.78 | +0.78 | 0.14 | +0.01 | 0.02 | 0 | 0 | 0 | 22W30 | 3 | 14.88 | 15.26 | 14.88 | 15.17 | +0.32 | +2.15 | 2.56 | 9.82 | 3.27 | 1.48 | 0.49 | 0 | 0 | +6.11 | +6.11 | 0.13 | +0.01 | 0.01 | 0 | 0 | 0 |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 |
|