|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 12.17 | 12.02 | +0.15 | +1.25% | 1.08% | 12.07 | 12.2 | 12.07 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,303 | 1,585萬 | 205 | 6.4張/筆 | 12.17元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 356 | 427.3萬 | 115 | 3.1張/筆 | 12.02元 | -0.05 (-0.41%) | 連漲連跌: 連3跌→漲 ( +0.15元 / +1.25%) 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
成交價: 12.17元 (+0.15元/ +1.25%) | 成交張數: 1,303張 | 成交金額: 1,585萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第172低 | 近4日新高 | 連3跌→漲 (+0.15元/ +1.25%) | 第95高 | 近66日新高 | 第119高 | 近66日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 12.17元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~03/28 |
---|
起算價 | 12.1 | 12.02 | 11.92 | 11.91 | 12.68 | 11.8 | 11.64 | - | - | - | - | - | - | 12.7 | 漲跌價 | +0.07 | +0.15 | +0.25 | +0.26 | -0.51 | +0.37 | +0.53 | - | - | - | - | - | - | -0.53 | 漲跌幅 | +0.58% | +1.25% | +2.1% | +2.18% | -4.02% | +3.14% | +4.55% | - | - | - | - | - | - | -4.17% | 振幅 | 1.65% | 1.83% | 3.1% | 3.61% | 7.97% | 15.7% | 15.9% | - | - | - | - | - | - | 7.95% | 成交張數 | 2,098 | 3,514 | 5,674 | 1.04萬 | 2.56萬 | 7.47萬 | 21.3萬 | - | - | - | - | - | - | 2.5萬 | 成交金額 | 2,543萬 | 4,265萬 | 6,837萬 | 1.24億 | 3.12億 | 8.89億 | 25.7億 | - | - | - | - | - | - | 3.05億 | 週轉率 | 4.33% | 7.26% | 11.7% | 21.5% | 52.8% | 154% | 441% | - | - | - | - | - | - | 51.7% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 12.21 | 12.24 | 12.19 | 12.22 | +0.05 | +0.41 | 0.41 | 250 | 68 | 3.68 | 0.03 | | | | | | | | | | | '24/03/28 | 12.07 | 12.2 | 12.07 | 12.17 | +0.15 | +1.25 | 1.08 | 1,303 | 205 | 6.36 | 0.16 | +144 | 0 | +18.6 | +163 | 4.09 | 0 | 37 | 0 | 0 | 0 | '24/03/27 | 12.01 | 12.03 | 12 | 12.02 | -0.05 | -0.41 | 0.25 | 356 | 115 | 3.09 | 0.04 | -3 | 0 | -13.6 | -16.6 | 3.79 | +5 | 37 | 0 | 0 | 0 | '24/03/26 | 12.07 | 12.09 | 12.05 | 12.07 | -0.03 | -0.25 | 0.33 | 440 | 104 | 4.23 | 0.05 | -148 | 0 | +178 | +30.7 | 3.8 | 0 | 32 | 0 | 0 | 0 | '24/03/25 | 12.13 | 12.13 | 12.07 | 12.1 | -0.1 | -0.82 | 0.49 | 502 | 166 | 3.02 | 0.06 | +59 | 0 | +1.61 | +60.6 | 4.1 | +2 | 32 | 0 | 0 | 0 | '24/03/22 | 12.17 | 12.22 | 12.17 | 12.2 | +0.18 | +1.5 | 0.42 | 915 | 245 | 3.73 | 0.11 | +144 | 0 | +435 | +579 | 3.98 | +6 | 30 | 0 | 0 | 0 | '24/03/21 | 12.01 | 12.03 | 11.99 | 12.02 | +0.12 | +1.01 | 0.34 | 343 | 135 | 2.54 | 0.04 | +80 | 0 | +105 | +185 | 3.61 | +2 | 24 | 0 | 0 | 0 | '24/03/20 | 11.89 | 11.91 | 11.89 | 11.9 | +0.01 | +0.08 | 0.17 | 830 | 91 | 9.12 | 0.1 | +353 | 0 | -271 | +82 | 3.45 | 0 | 22 | 0 | 0 | 0 | '24/03/19 | 11.86 | 11.89 | 11.86 | 11.89 | +0.03 | +0.25 | 0.25 | 337 | 119 | 2.83 | 0.04 | +107 | 0 | -62 | +45 | 2.73 | 0 | 22 | 0 | 0 | 0 | '24/03/18 | 11.86 | 11.88 | 11.85 | 11.86 | -0.02 | -0.17 | 0.25 | 310 | 144 | 2.15 | 0.04 | +2.1 | 0 | -0.05 | +2.05 | 2.52 | -2 | 22 | 0 | 0 | 0 | '24/03/15 | 11.92 | 11.92 | 11.86 | 11.88 | -0.04 | -0.34 | 0.5 | 341 | 112 | 3.04 | 0.04 | -117 | 0 | +55.3 | -61.7 | 2.51 | -4 | 24 | 0 | 0 | 0 | '24/03/14 | 11.96 | 11.96 | 11.92 | 11.92 | -0.03 | -0.25 | 0.33 | 217 | 99 | 2.2 | 0.03 | -22 | 0 | +51.9 | +29.9 | 2.75 | 0 | 28 | 0 | 0 | 0 | '24/03/13 | 12 | 12 | 11.95 | 11.95 | -0.05 | -0.42 | 0.42 | 337 | 122 | 2.76 | 0.04 | -78 | 0 | +127 | +48.8 | 2.79 | -1 | 28 | 0 | 0 | 0 | '24/03/12 | 12.01 | 12.02 | 12 | 12 | -0.01 | -0.08 | 0.17 | 241 | 84 | 2.87 | 0.03 | +2 | 0 | +149 | +151 | 2.95 | 0 | 29 | 0 | 0 | 0 | '24/03/11 | 12 | 12.01 | 11.98 | 12.01 | +0.1 | +0.84 | 0.25 | 479 | 114 | 4.2 | 0.06 | +50 | 0 | -5 | +45 | 2.95 | +2 | 29 | 0 | 0 | 0 | '24/03/08 | 11.88 | 11.91 | 11.88 | 11.91 | +0.05 | +0.42 | 0.25 | 314 | 125 | 2.51 | 0.04 | +25 | 0 | +51 | +76 | 2.85 | 0 | 27 | 0 | 0 | 0 | '24/03/07 | 11.83 | 11.87 | 11.82 | 11.86 | +0.05 | +0.42 | 0.42 | 369 | 100 | 3.69 | 0.04 | +77 | 0 | -86 | -9 | 2.8 | -2 | 27 | 0 | 0 | 0 | '24/03/06 | 11.8 | 11.81 | 11.79 | 11.81 | 0 | 0 | 0.17 | 392 | 166 | 2.36 | 0.05 | +1 | 0 | -61 | -60 | 2.64 | 0 | 29 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 11.83 | 11.84 | 11.8 | 11.81 | -0.05 | -0.42 | 0.34 | 786 | 218 | 3.6 | 0.09 | -563 | 0 | +323 | -240 | 2.64 | +3 | 29 | 0 | 0 | 0 | '24/03/04 | 11.85 | 11.87 | 11.84 | 11.86 | -0.01 | -0.08 | 0.25 | 515 | 190 | 2.71 | 0.06 | -27 | 0 | -234 | -261 | 3.78 | 0 | 26 | 0 | 0 | 0 | '24/03/01 | 11.9 | 11.91 | 11.86 | 11.87 | -0.05 | -0.42 | 0.42 | 827 | 246 | 3.36 | 0.1 | -52 | 0 | -173 | -225 | 5.86 | 0 | 26 | 0 | 0 | 0 | '24/02/29 | 11.91 | 11.93 | 11.9 | 11.92 | +0.01 | +0.08 | 0.25 | 239 | 94 | 2.54 | 0.03 | -46 | 0 | -7 | -53 | 5.84 | 0 | 26 | 0 | 0 | 0 | '24/02/27 | 11.98 | 11.98 | 11.89 | 11.91 | -0.1 | -0.83 | 0.75 | 810 | 286 | 2.83 | 0.1 | -272 | 0 | +21 | -251 | 5.93 | +1 | 26 | 0 | 0 | 0 | '24/02/26 | 12.03 | 12.03 | 12 | 12.01 | -0.04 | -0.33 | 0.25 | 218 | 159 | 1.37 | 0.03 | -6 | 0 | -92 | -98 | 6.47 | 0 | 25 | 0 | 0 | 0 | '24/02/23 | 12.05 | 12.05 | 12.02 | 12.05 | +0.04 | +0.33 | 0.25 | 200 | 51 | 3.92 | 0.02 | +64 | 0 | +7 | +71 | 6.49 | -1 | 25 | 0 | 0 | 0 | '24/02/22 | 11.97 | 12.02 | 11.97 | 12.01 | +0.02 | +0.17 | 0.42 | 259 | 66 | 3.93 | 0.03 | -3 | 0 | +145 | +142 | 6.36 | 0 | 26 | 0 | 0 | 0 | '24/02/21 | 12 | 12 | 11.98 | 11.99 | -0.01 | -0.08 | 0.17 | 179 | 58 | 3.09 | 0.02 | -2 | 0 | +1.85 | -0.15 | 6.36 | +2 | 26 | 0 | 0 | 0 | '24/02/20 | 11.98 | 12.01 | 11.98 | 12 | +0.02 | +0.17 | 0.25 | 192 | 81 | 2.37 | 0.02 | +4 | 0 | +28 | +32 | 6.37 | 0 | 24 | 0 | 0 | 0 | '24/02/19 | 12.01 | 12.02 | 11.95 | 11.98 | -0.04 | -0.33 | 0.58 | 425 | 112 | 3.8 | 0.05 | -58 | 0 | +9.05 | -49 | 6.36 | 0 | 24 | 0 | 0 | 0 | '24/02/16 | 11.98 | 12.03 | 11.98 | 12.02 | +0.04 | +0.33 | 0.42 | 243 | 114 | 2.13 | 0.03 | -2 | 0 | -14.7 | -16.7 | 6.48 | +1 | 24 | 0 | 0 | 0 | '24/02/15 | 11.99 | 12 | 11.97 | 11.98 | -0.18 | -1.48 | 0.25 | 415 | 250 | 1.66 | 0.05 | -18 | 0 | -98.3 | -116 | 6.48 | 0 | 23 | 0 | 0 | 0 | '24/02/05 | 12.18 | 12.2 | 12.16 | 12.16 | +0.01 | +0.08 | 0.33 | 268 | 83 | 3.23 | 0.03 | 0 | 0 | +55 | +55 | 6.51 | 0 | 23 | 0 | 0 | 0 | '24/02/02 | 12.17 | 12.17 | 12.14 | 12.15 | -0.05 | -0.41 | 0.25 | 554 | 91 | 6.09 | 0.07 | +187 | 0 | -268 | -81 | 6.51 | +3 | 23 | 0 | 0 | 0 | '24/02/01 | 12.21 | 12.21 | 12.2 | 12.2 | -0.01 | -0.08 | 0.08 | 297 | 68 | 4.37 | 0.04 | -8 | 0 | -2.05 | -10 | 6.14 | -1 | 20 | 0 | 0 | 0 | '24/01/31 | 12.17 | 12.22 | 12.17 | 12.21 | 0 | 0 | 0.41 | 483 | 55 | 8.78 | 0.06 | -6 | 0 | -123 | -129 | 6.16 | -1 | 21 | 0 | 0 | 0 | '24/01/30 | 12.21 | 12.24 | 12.21 | 12.21 | +0.02 | +0.16 | 0.25 | 492 | 69 | 7.13 | 0.06 | -2 | 0 | -91.4 | -93.4 | 5.78 | 0 | 22 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 12.19 | 12.2 | 12.18 | 12.19 | -0.02 | -0.16 | 0.16 | 417 | 143 | 2.92 | 0.05 | -1 | 0 | +6.01 | +5.01 | 5.78 | +1 | 22 | 0 | 0 | 0 | '24/01/26 | 12.21 | 12.22 | 12.2 | 12.21 | 0 | 0 | 0.16 | 247 | 142 | 1.74 | 0.03 | -13 | 0 | -68.6 | -81.6 | 5.79 | +1 | 21 | 0 | 0 | 0 | '24/01/25 | 12.26 | 12.26 | 12.2 | 12.21 | -0.03 | -0.25 | 0.49 | 461 | 89 | 5.18 | 0.06 | -215 | 0 | +254 | +39 | 5.81 | 0 | 20 | 0 | 0 | 0 | '24/01/24 | 12.28 | 12.28 | 12.24 | 12.24 | -0.06 | -0.49 | 0.33 | 515 | 86 | 5.99 | 0.06 | -12 | 0 | -26.5 | -38.5 | 6.24 | +1 | 20 | 0 | 0 | 0 | '24/01/23 | 12.32 | 12.32 | 12.27 | 12.3 | +0.06 | +0.49 | 0.41 | 310 | 46 | 6.75 | 0.04 | -45 | 0 | +71.7 | +26.7 | 6.26 | 0 | 19 | 0 | 0 | 0 | '24/01/22 | 12.26 | 12.27 | 12.23 | 12.24 | 0 | 0 | 0.33 | 506 | 67 | 7.55 | 0.06 | -68 | 0 | +49.1 | -18.9 | 6.35 | 0 | 19 | 0 | 0 | 0 | '24/01/19 | 12.33 | 12.33 | 12.24 | 12.24 | -0.07 | -0.57 | 0.73 | 403 | 107 | 3.77 | 0.05 | -26 | 0 | +27.2 | +1.24 | 6.49 | -1 | 19 | 0 | 0 | 0 | '24/01/18 | 12.3 | 12.33 | 12.3 | 12.31 | -0.3 | -2.38 | 0.24 | 376 | 110 | 3.41 | 0.05 | -6 | 0 | -123 | -129 | 6.54 | +3 | 20 | 0 | 0 | 0 | '24/01/17 | 12.73 | 12.73 | 12.61 | 12.61 | -0.03 | -0.24 | 0.95 | 486 | 156 | 3.12 | 0.06 | +50 | 0 | -124 | -73.9 | 6.55 | 0 | 17 | 0 | 0 | 0 | '24/01/16 | 12.8 | 12.8 | 12.76 | 12.77 | 0 | 0 | 0.31 | 650 | 163 | 3.99 | 0.08 | -6 | 0 | +120 | +114 | 6.45 | 0 | 17 | 0 | 0 | 0 | '24/01/15 | 12.67 | 12.79 | 12.67 | 12.77 | +0.11 | +0.87 | 0.95 | 635 | 114 | 5.57 | 0.08 | +17 | 0 | -220 | -203 | 6.46 | 0 | 17 | 0 | 0 | 0 | '24/01/12 | 12.67 | 12.68 | 12.65 | 12.66 | +0.01 | +0.08 | 0.24 | 412 | 75 | 5.49 | 0.05 | -1 | 0 | +244 | +243 | 6.43 | 0 | 17 | 0 | 0 | 0 | '24/01/11 | 12.66 | 12.68 | 12.63 | 12.65 | -0.01 | -0.08 | 0.39 | 505 | 76 | 6.64 | 0.06 | -4 | 0 | -58.8 | -62.8 | 6.43 | 0 | 17 | 0 | 0 | 0 | '24/01/10 | 12.69 | 12.69 | 12.66 | 12.66 | -0.03 | -0.24 | 0.24 | 402 | 81 | 4.96 | 0.05 | -5 | 0 | -7.24 | -12.2 | 6.39 | 0 | 17 | 0 | 0 | 0 | '24/01/09 | 12.67 | 12.7 | 12.67 | 12.69 | +0.11 | +0.87 | 0.24 | 723 | 138 | 5.24 | 0.09 | +313 | 0 | +148 | +461 | 6.4 | 0 | 17 | 0 | 0 | 0 | '24/01/08 | 12.64 | 12.64 | 12.57 | 12.58 | -0.06 | -0.47 | 0.55 | 349 | 143 | 2.44 | 0.04 | -5 | 0 | +109 | +104 | 5.78 | -2 | 17 | 0 | 0 | 0 | '24/01/05 | 12.66 | 12.66 | 12.63 | 12.64 | +0.02 | +0.16 | 0.24 | 387 | 80 | 4.84 | 0.05 | +4 | 0 | +162 | +166 | 7.62 | 0 | 19 | 0 | 0 | 0 | '24/01/04 | 12.65 | 12.65 | 12.62 | 12.62 | -0.05 | -0.39 | 0.24 | 777 | 80 | 9.71 | 0.1 | -1 | 0 | +363 | +362 | 7.61 | -7 | 19 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 12.59 | 12.69 | 12.59 | 12.67 | +0.05 | +0.4 | 0.79 | 646 | 124 | 5.21 | 0.08 | +86 | 0 | +96.8 | +183 | 7.54 | +1 | 26 | 0 | 0 | 0 | '24/01/02 | 12.63 | 12.65 | 12.59 | 12.62 | -0.08 | -0.63 | 0.47 | 390 | 82 | 4.75 | 0.05 | 0 | 0 | +249 | +249 | 7.38 | -1 | 25 | 0 | 0 | 0 | '23/12/29 | 12.68 | 12.7 | 12.68 | 12.7 | +0.02 | +0.16 | 0.16 | 543 | 79 | 6.88 | 0.07 | +39 | 0 | +153 | +192 | 7.38 | +4 | 26 | 0 | 0 | 0 | '23/12/28 | 12.7 | 12.72 | 12.68 | 12.68 | -0.01 | -0.08 | 0.32 | 332 | 74 | 4.48 | 0.04 | -4 | 0 | +0.1 | -3.9 | 7.3 | 0 | 22 | 0 | 0 | 0 | '23/12/27 | 12.72 | 12.73 | 12.68 | 12.69 | 0 | 0 | 0.39 | 257 | 114 | 2.25 | 0.03 | -17 | 0 | -11 | -28 | 7.31 | -1 | 22 | 0 | 0 | 0 | '23/12/26 | 12.72 | 12.72 | 12.69 | 12.69 | -0.01 | -0.08 | 0.24 | 744 | 146 | 5.09 | 0.09 | +63 | 0 | +171 | +234 | 7.34 | +3 | 23 | 0 | 0 | 0 | '23/12/25 | 12.7 | 12.71 | 12.68 | 12.7 | +0.03 | +0.24 | 0.24 | 451 | 115 | 3.92 | 0.06 | +101 | 0 | -17.2 | +83.8 | 7.22 | -3 | 20 | 0 | 0 | 0 | '23/12/22 | 12.66 | 12.7 | 12.64 | 12.67 | +0.01 | +0.08 | 0.47 | 633 | 116 | 5.46 | 0.08 | +141 | 0 | -120 | +21 | 7.03 | -3 | 23 | 0 | 0 | 0 | '23/12/21 | 12.63 | 12.68 | 12.63 | 12.66 | +0.07 | +0.56 | 0.4 | 611 | 126 | 4.85 | 0.08 | +59 | 0 | +41.5 | +100 | 6.75 | +4 | 26 | 0 | 0 | 0 | '23/12/20 | 12.6 | 12.6 | 12.57 | 12.59 | -0.01 | -0.08 | 0.24 | 626 | 98 | 6.39 | 0.08 | -6 | 0 | +110 | +104 | 6.58 | 0 | 22 | 0 | 0 | 0 | '23/12/19 | 12.55 | 12.62 | 12.54 | 12.6 | +0.01 | +0.08 | 0.64 | 819 | 162 | 5.05 | 0.1 | +97 | 0 | +56.8 | +154 | 6.59 | 0 | 22 | 0 | 0 | 0 | '23/12/18 | 12.64 | 12.64 | 12.57 | 12.59 | -0.05 | -0.4 | 0.55 | 780 | 255 | 3.06 | 0.1 | -48 | 0 | +462 | +414 | 6.34 | +3 | 22 | 0 | 0 | 0 | '23/12/15 | 12.6 | 12.67 | 12.6 | 12.64 | +0.37 | +3.02 | 0.57 | 1,045 | 266 | 3.93 | 0.13 | +49 | 0 | +600 | +649 | 6.43 | 0 | 19 | 0 | 0 | 0 | '23/12/14 | 12.15 | 12.27 | 12.13 | 12.27 | +0.24 | +2 | 1.16 | 1,359 | 225 | 6.04 | 0.17 | +616 | 0 | -214 | +402 | 6.34 | +3 | 19 | 0 | 0 | 0 | '23/12/13 | 12.06 | 12.06 | 12 | 12.03 | -0.02 | -0.17 | 0.5 | 383 | 89 | 4.3 | 0.05 | 0 | 0 | -7 | -7 | 5.18 | +1 | 16 | 0 | 0 | 0 | '23/12/12 | 12.06 | 12.06 | 12.01 | 12.05 | +0.04 | +0.33 | 0.42 | 334 | 89 | 3.75 | 0.04 | +31 | 0 | -11 | +20 | 5.13 | 0 | 15 | 0 | 0 | 0 | '23/12/11 | 12.02 | 12.02 | 12 | 12.01 | -0.02 | -0.17 | 0.17 | 509 | 94 | 5.42 | 0.06 | +76 | 0 | -72.7 | +3.25 | 5.07 | 0 | 15 | 0 | 0 | 0 | '23/12/08 | 12.09 | 12.09 | 12 | 12.03 | -0.06 | -0.5 | 0.74 | 382 | 112 | 3.41 | 0.05 | +60 | 0 | +57 | +117 | 4.93 | 0 | 15 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 12.13 | 12.13 | 12.08 | 12.09 | 0 | 0 | 0.41 | 459 | 152 | 3.02 | 0.06 | -11 | 0 | +200 | +189 | 4.82 | -1 | 15 | 0 | 0 | 0 | '23/12/06 | 12.05 | 12.1 | 12.05 | 12.09 | +0.04 | +0.33 | 0.41 | 548 | 146 | 3.75 | 0.07 | +123 | 0 | -29 | +94 | 4.84 | 0 | 16 | 0 | 0 | 0 | '23/12/05 | 12.07 | 12.07 | 12.04 | 12.05 | +0.01 | +0.08 | 0.25 | 443 | 75 | 5.91 | 0.05 | -4 | 0 | +98.8 | +94.8 | 4.61 | 0 | 16 | 0 | 0 | 0 | '23/12/04 | 11.99 | 12.05 | 11.96 | 12.04 | +0.19 | +1.6 | 0.76 | 2,030 | 236 | 8.6 | 0.24 | +596 | 0 | -331 | +265 | 4.61 | -3 | 16 | 0 | 0 | 0 | '23/12/01 | 11.83 | 11.85 | 11.81 | 11.85 | +0.01 | +0.08 | 0.34 | 410 | 73 | 5.62 | 0.05 | +5 | 0 | -0.21 | +4.79 | 3.5 | -19 | 19 | 0 | 0 | 0 | '23/11/30 | 11.83 | 11.85 | 11.83 | 11.84 | +0.06 | +0.51 | 0.17 | 383 | 59 | 6.49 | 0.05 | +3 | 0 | +225 | +228 | 3.49 | 0 | 38 | 0 | 0 | 0 | '23/11/29 | 11.84 | 11.84 | 11.76 | 11.78 | -0.07 | -0.59 | 0.68 | 622 | 135 | 4.6 | 0.07 | +50 | 0 | -84.5 | -34.5 | 3.48 | +10 | 38 | 0 | 0 | 0 | '23/11/28 | 11.85 | 11.87 | 11.84 | 11.85 | -0.02 | -0.17 | 0.25 | 537 | 104 | 5.16 | 0.06 | +10 | 0 | +44.5 | +54.5 | 3.39 | -1 | 28 | 0 | 0 | 0 | '23/11/27 | 11.94 | 11.94 | 11.86 | 11.87 | +0.03 | +0.25 | 0.68 | 494 | 84 | 5.88 | 0.06 | +4 | 0 | +16.5 | +20.5 | 3.37 | -32 | 29 | 0 | 0 | 0 | '23/11/24 | 11.82 | 11.86 | 11.82 | 11.84 | +0.01 | +0.08 | 0.34 | 548 | 65 | 8.44 | 0.06 | 0 | 0 | +61.5 | +61.5 | 3.36 | 0 | 61 | 0 | 0 | 0 | '23/11/23 | 11.84 | 11.84 | 11.79 | 11.83 | +0.07 | +0.6 | 0.43 | 407 | 80 | 5.09 | 0.05 | +53 | 0 | -79.3 | -26.3 | 3.36 | +3 | 61 | 0 | 0 | 0 | '23/11/22 | 11.74 | 11.77 | 11.74 | 11.76 | -0.11 | -0.93 | 0.25 | 534 | 109 | 4.9 | 0.06 | -113 | 0 | +107 | -6.23 | 3.26 | 0 | 58 | 0 | 0 | 0 | '23/11/21 | 11.87 | 11.89 | 11.85 | 11.87 | +0.05 | +0.42 | 0.34 | 419 | 108 | 3.88 | 0.05 | -68 | 0 | +83.8 | +15.8 | 3.48 | +1 | 58 | 0 | 0 | 0 | '23/11/20 | 11.79 | 11.83 | 11.79 | 11.82 | +0.04 | +0.34 | 0.34 | 904 | 83 | 10.9 | 0.11 | +223 | 0 | -191 | +31.9 | 3.57 | +9 | 57 | 0 | 0 | 0 | '23/11/17 | 11.85 | 11.87 | 11.77 | 11.78 | -0.17 | -1.42 | 0.84 | 980 | 222 | 4.42 | 0.12 | -250 | 0 | +59.5 | -191 | 3.16 | +20 | 48 | 0 | 0 | 0 | '23/11/16 | 12.03 | 12.03 | 11.94 | 11.95 | -0.03 | -0.25 | 0.75 | 808 | 132 | 6.12 | 0.1 | -220 | 0 | +243 | +22.6 | 3.62 | +9 | 28 | 0 | 0 | 0 | '23/11/15 | 11.98 | 12.02 | 11.89 | 11.98 | +0.51 | +4.45 | 1.13 | 975 | 270 | 3.61 | 0.12 | +114 | 0 | +412 | +526 | 4.03 | -4 | 19 | 0 | 0 | 0 | '23/11/14 | 11.44 | 11.47 | 11.44 | 11.47 | 0 | 0 | 0.26 | 466 | 91 | 5.12 | 0.05 | +4 | 0 | -68.6 | -64.6 | 3.82 | 0 | 23 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 11.46 | 11.52 | 11.46 | 11.47 | -0.04 | -0.35 | 0.52 | 262 | 122 | 2.14 | 0.03 | +1 | 0 | +25.1 | +26.1 | 3.81 | 0 | 23 | 0 | 0 | 0 | '23/11/10 | 11.53 | 11.53 | 11.5 | 11.51 | -0.03 | -0.26 | 0.26 | 581 | 91 | 6.39 | 0.07 | +3 | 0 | -9.25 | -6.25 | 3.81 | 0 | 23 | 0 | 0 | 0 | '23/11/09 | 11.5 | 11.54 | 11.49 | 11.54 | 0 | 0 | 0.43 | 461 | 58 | 7.95 | 0.05 | +4 | 0 | -74.2 | -70.2 | 3.77 | 0 | 23 | 0 | 0 | 0 | '23/11/08 | 11.57 | 11.57 | 11.52 | 11.54 | -0.12 | -1.03 | 0.43 | 460 | 186 | 2.47 | 0.05 | -107 | 0 | +58.5 | -48.5 | 3.76 | 0 | 23 | 0 | 0 | 0 | '23/11/07 | 11.75 | 11.75 | 11.65 | 11.66 | -0.17 | -1.44 | 0.85 | 1,165 | 203 | 5.74 | 0.14 | -442 | 0 | +496 | +54.3 | 3.96 | -3 | 23 | 0 | 0 | 0 | '23/11/06 | 11.84 | 11.87 | 11.82 | 11.83 | +0.12 | +1.02 | 0.43 | 489 | 184 | 2.66 | 0.06 | +5 | 0 | +299 | +304 | 4.77 | -1 | 26 | 0 | 0 | 0 | '23/11/03 | 11.59 | 11.73 | 11.59 | 11.71 | +0.38 | +3.35 | 1.24 | 1,559 | 244 | 6.39 | 0.18 | +746 | 0 | +114 | +860 | 4.76 | -3 | 27 | 0 | 0 | 0 | '23/11/02 | 11.26 | 11.34 | 11.23 | 11.33 | +0.15 | +1.34 | 0.98 | 1,202 | 95 | 12.6 | 0.14 | +441 | 0 | -363 | +78.2 | 3.39 | 0 | 30 | 0 | 0 | 0 | '23/11/01 | 11.17 | 11.21 | 11.16 | 11.18 | +0.11 | +0.99 | 0.45 | 1,113 | 104 | 10.7 | 0.12 | +246 | 0 | +98.6 | +345 | 2.56 | -114 | 30 | 0 | 0 | 0 | '23/10/31 | 11.05 | 11.07 | 11.05 | 11.07 | +0.04 | +0.36 | 0.18 | 682 | 83 | 8.21 | 0.08 | +6 | 0 | -174 | -168 | 2.11 | +111 | 144 | 0 | 0 | 0 | '23/10/30 | 11.03 | 11.03 | 11.01 | 11.03 | 0 | 0 | 0.18 | 626 | 62 | 10.1 | 0.07 | +7 | 0 | +9.11 | +16.1 | 2.1 | 0 | 33 | 0 | 0 | 0 | '23/10/27 | 10.96 | 11.03 | 10.96 | 11.03 | +0.07 | +0.64 | 0.64 | 847 | 130 | 6.51 | 0.09 | +421 | 0 | -486 | -65.3 | 2.08 | -5 | 33 | 0 | 0 | 0 | '23/10/26 | 11.02 | 11.03 | 10.95 | 10.96 | -0.17 | -1.53 | 0.72 | 899 | 405 | 2.22 | 0.1 | -306 | 0 | -25.5 | -332 | 1.32 | +1 | 38 | 0 | 0 | 0 | '23/10/25 | 11.17 | 11.17 | 11.12 | 11.13 | +0.09 | +0.82 | 0.45 | 782 | 134 | 5.84 | 0.09 | +8 | 0 | -77.8 | -69.8 | 1.89 | 0 | 37 | 0 | 0 | 0 | '23/10/24 | 11.05 | 11.05 | 11.02 | 11.04 | -0.01 | -0.09 | 0.27 | 864 | 162 | 5.34 | 0.1 | +257 | 0 | -477 | -220 | 1.88 | +3 | 37 | 0 | 0 | 0 | '23/10/23 | 11.07 | 11.07 | 11.04 | 11.05 | -0.07 | -0.63 | 0.27 | 639 | 180 | 3.55 | 0.07 | +42 | 0 | -143 | -101 | 1.41 | 0 | 34 | 0 | 0 | 0 | '23/10/20 | 11.19 | 11.19 | 11.1 | 11.12 | -0.28 | -2.46 | 0.79 | 2,251 | 580 | 3.88 | 0.25 | -549 | 0 | -111 | -660 | 1.33 | +5 | 34 | 0 | 0 | 0 | '23/10/19 | 11.48 | 11.48 | 11.39 | 11.4 | -0.15 | -1.3 | 0.78 | 1,457 | 296 | 4.92 | 0.17 | -199 | 0 | +307 | +108 | 2.34 | +5 | 29 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 11.67 | 11.73 | 11.67 | 11.7 | +0.06 | +0.52 | 0.52 | 736 | 126 | 5.84 | 0.09 | +7 | 0 | +0.43 | +7.43 | 2.73 | -14 | 24 | 0 | 0 | 0 | '23/10/17 | 11.61 | 11.64 | 11.61 | 11.64 | +0.08 | +0.69 | 0.26 | 411 | 109 | 3.77 | 0.05 | +4 | 0 | +47.1 | +51.1 | 2.47 | -12 | 38 | 0 | 0 | 0 | '23/10/16 | 11.62 | 11.62 | 11.55 | 11.56 | -0.15 | -1.28 | 0.6 | 846 | 307 | 2.75 | 0.1 | -179 | 0 | -195 | -374 | 2.46 | +25 | 50 | 0 | 0 | 0 | '23/10/13 | 11.76 | 11.76 | 11.7 | 11.71 | -0.09 | -0.76 | 0.51 | 768 | 192 | 4 | 0.09 | -17 | 0 | -144 | -161 | 2.79 | 0 | 25 | 0 | 0 | 0 | '23/10/12 | 11.73 | 11.81 | 11.73 | 11.8 | +0.14 | +1.2 | 0.69 | 1,201 | 170 | 7.06 | 0.14 | +288 | 0 | +26.6 | +315 | 2.85 | -13 | 25 | 0 | 0 | 0 | '23/10/11 | 11.59 | 11.67 | 11.58 | 11.66 | +0.18 | +1.57 | 0.78 | 1,039 | 235 | 4.42 | 0.12 | +284 | 0 | -187 | +97.1 | 2.32 | 0 | 38 | 0 | 0 | 0 | '23/10/06 | 11.53 | 11.53 | 11.47 | 11.48 | +0.01 | +0.09 | 0.52 | 1,164 | 240 | 4.85 | 0.13 | -32 | 0 | -405 | -437 | 1.78 | +4 | 38 | 0 | 0 | 0 | '23/10/05 | 11.45 | 11.48 | 11.42 | 11.47 | +0.02 | +0.17 | 0.52 | 1,554 | 203 | 7.66 | 0.18 | +256 | 0 | -420 | -164 | 1.84 | +3 | 34 | 0 | 0 | 0 | '23/10/04 | 11.51 | 11.51 | 11.44 | 11.45 | -0.19 | -1.63 | 0.6 | 1,266 | 419 | 3.02 | 0.15 | -1 | 0 | -330 | -331 | 1.38 | +6 | 31 | 0 | 0 | 0 | '23/10/03 | 11.71 | 11.73 | 11.63 | 11.64 | -0.18 | -1.52 | 0.85 | 1,450 | 460 | 3.15 | 0.17 | -460 | 0 | -46.9 | -507 | 1.39 | 0 | 25 | 0 | 0 | 0 | '23/10/02 | 11.8 | 11.82 | 11.79 | 11.82 | +0.02 | +0.17 | 0.25 | 1,109 | 139 | 7.98 | 0.13 | +160 | 0 | -242 | -82 | 2.29 | 0 | 25 | 0 | 0 | 0 | '23/09/28 | 11.86 | 11.86 | 11.77 | 11.8 | -0.12 | -1.01 | 0.76 | 1,297 | 303 | 4.28 | 0.15 | -202 | 0 | -253 | -455 | 1.98 | +6 | 25 | 0 | 0 | 0 | '23/09/27 | 11.94 | 11.94 | 11.91 | 11.92 | -0.09 | -0.75 | 0.25 | 1,701 | 217 | 7.84 | 0.2 | -438 | 0 | +279 | -159 | 2.37 | 0 | 19 | 0 | 0 | 0 | '23/09/26 | 12 | 12.03 | 12 | 12.01 | -0.05 | -0.41 | 0.25 | 1,237 | 117 | 10.6 | 0.15 | -32 | 0 | -87.6 | -120 | 3.22 | 0 | 19 | 0 | 0 | 0 | '23/09/25 | 12.1 | 12.1 | 12 | 12.06 | -0.07 | -0.58 | 0.82 | 741 | 134 | 5.53 | 0.09 | +65 | 0 | -175 | -110 | 3.28 | +2 | 19 | 0 | 0 | 0 | '23/09/22 | 12.14 | 12.14 | 12.11 | 12.13 | -0.04 | -0.33 | 0.25 | 1,108 | 98 | 11.3 | 0.13 | -10 | 0 | +28.6 | +18.6 | 3.15 | 0 | 17 | 0 | 0 | 0 | '23/09/21 | 12.21 | 12.21 | 12.17 | 12.17 | +0.04 | +0.33 | 0.33 | 1,365 | 97 | 14.1 | 0.17 | -6 | 0 | +128 | +122 | 3.17 | -2 | 17 | 0 | 0 | 0 | '23/09/20 | 12.15 | 12.15 | 12.12 | 12.13 | 0 | 0 | 0.25 | 1,026 | 92 | 11.2 | 0.12 | -199 | 0 | +136 | -63.4 | 3.18 | 0 | 19 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 12.15 | 12.15 | 12.11 | 12.13 | -0.11 | -0.9 | 0.33 | 1,559 | 152 | 10.3 | 0.19 | -271 | 0 | -52.4 | -323 | 3.57 | +5 | 19 | 0 | 0 | 0 | '23/09/18 | 12.18 | 12.25 | 12.18 | 12.24 | -0.04 | -0.33 | 0.57 | 988 | 163 | 6.06 | 0.12 | -21 | 0 | -40 | -61 | 4.09 | 0 | 14 | 0 | 0 | 0 | '23/09/15 | 12.25 | 12.29 | 12.24 | 12.28 | +0.19 | +1.57 | 0.41 | 1,130 | 134 | 8.43 | 0.14 | +18 | 0 | +247 | +265 | 4.13 | -10 | 14 | 0 | 0 | 0 | '23/09/14 | 12.08 | 12.09 | 12.07 | 12.09 | -0.02 | -0.17 | 0.17 | 1,133 | 138 | 8.21 | 0.14 | +162 | 0 | -207 | -45.5 | 4.1 | 0 | 24 | 0 | 0 | 0 | '23/09/13 | 12.14 | 12.14 | 12.11 | 12.11 | -0.03 | -0.25 | 0.25 | 737 | 96 | 7.68 | 0.09 | -12 | 0 | -57.9 | -69.9 | 3.78 | 0 | 24 | 0 | 0 | 0 | '23/09/12 | 12.13 | 12.15 | 12.13 | 12.14 | +0.01 | +0.08 | 0.16 | 740 | 66 | 11.2 | 0.09 | +47 | 0 | +10.7 | +57.7 | 3.81 | 0 | 24 | 0 | 0 | 0 | '23/09/11 | 12.12 | 12.14 | 12.11 | 12.13 | +0.02 | +0.17 | 0.25 | 919 | 74 | 12.4 | 0.11 | -4 | 0 | +95.5 | +91.5 | 3.72 | +5 | 24 | 0 | 0 | 0 | '23/09/08 | 12.11 | 12.13 | 12.11 | 12.11 | -0.01 | -0.08 | 0.17 | 826 | 96 | 8.6 | 0.1 | -3 | 0 | -27 | -30 | 3.72 | +5 | 19 | 0 | 0 | 0 | '23/09/07 | 12.14 | 12.14 | 12.12 | 12.12 | -0.02 | -0.16 | 0.16 | 960 | 72 | 13.3 | 0.12 | -9 | 0 | +124 | +115 | 3.73 | -3 | 14 | 0 | 0 | 0 | '23/09/06 | 12.19 | 12.19 | 12.13 | 12.14 | -0.09 | -0.74 | 0.49 | 688 | 157 | 4.38 | 0.08 | -82 | 0 | +29.2 | -52.8 | 3.75 | 0 | 17 | 0 | 0 | 0 | '23/09/05 | 12.24 | 12.25 | 12.21 | 12.23 | -0.03 | -0.24 | 0.33 | 1,372 | 140 | 9.8 | 0.17 | -279 | 0 | +302 | +22.9 | 3.91 | 0 | 17 | 0 | 0 | 0 | '23/09/04 | 12.3 | 12.3 | 12.25 | 12.26 | -0.04 | -0.33 | 0.41 | 1,105 | 159 | 6.95 | 0.14 | -65 | 0 | -21.3 | -86.3 | 4.44 | 0 | 17 | 0 | 0 | 0 | '23/09/01 | 12.31 | 12.32 | 12.3 | 12.3 | -0.01 | -0.08 | 0.16 | 543 | 80 | 6.78 | 0.07 | +42 | 0 | +73.7 | +116 | 4.57 | 0 | 17 | 0 | 0 | 0 | '23/08/31 | 12.3 | 12.32 | 12.29 | 12.31 | +0.1 | +0.82 | 0.25 | 1,108 | 101 | 11 | 0.14 | 0 | 0 | +116 | +116 | 4.49 | -1 | 17 | 0 | 0 | 0 | '23/08/30 | 12.18 | 12.22 | 12.18 | 12.21 | +0.13 | +1.08 | 0.33 | 803 | 92 | 8.73 | 0.1 | +35 | 0 | +63 | +98 | 4.49 | -17 | 18 | 0 | 0 | 0 | '23/08/29 | 12.04 | 12.09 | 12.04 | 12.08 | +0.09 | +0.75 | 0.42 | 862 | 114 | 7.56 | 0.1 | -14.8 | 0 | -16 | -30.8 | 4.42 | -1 | 35 | 0 | 0 | 0 | '23/08/28 | 11.97 | 12 | 11.97 | 11.99 | +0.02 | +0.17 | 0.25 | 934 | 154 | 6.06 | 0.11 | +110 | 0 | -175 | -65.1 | 4.28 | 0 | 36 | 0 | 0 | 0 | '23/08/25 | 11.93 | 11.98 | 11.93 | 11.97 | -0.03 | -0.25 | 0.42 | 1,264 | 82 | 15.4 | 0.15 | -201 | 0 | +180 | -21.1 | 4.07 | 0 | 36 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 12 | 12.04 | 11.98 | 12 | +0.14 | +1.18 | 0.51 | 1,136 | 109 | 10.4 | 0.14 | +41 | 0 | +43.1 | +84.1 | 4.45 | -3 | 36 | 0 | 0 | 0 | '23/08/23 | 11.81 | 11.87 | 11.81 | 11.86 | +0.09 | +0.76 | 0.51 | 1,072 | 108 | 9.93 | 0.13 | -19.8 | 0 | -17.3 | -37.1 | 4.33 | 0 | 39 | 0 | 0 | 0 | '23/08/22 | 11.77 | 11.78 | 11.76 | 11.77 | -0.09 | -0.76 | 0.17 | 1,056 | 218 | 4.85 | 0.12 | -20.3 | 0 | -54.8 | -75.1 | 4.37 | +2 | 39 | 0 | 0 | 0 | '23/08/21 | 11.94 | 11.94 | 11.86 | 11.86 | -0.1 | -0.84 | 0.67 | 1,336 | 274 | 4.88 | 0.16 | -104 | 0 | -27.7 | -132 | 4.41 | +5 | 37 | 0 | 0 | 0 | '23/08/18 | 12.02 | 12.02 | 11.96 | 11.96 | -0.07 | -0.58 | 0.5 | 1,111 | 204 | 5.45 | 0.13 | -14.8 | 0 | -16 | -30.8 | 4.61 | 0 | 32 | 0 | 0 | 0 | '23/08/17 | 12.04 | 12.04 | 11.99 | 12.03 | -0.05 | -0.41 | 0.41 | 1,089 | 167 | 6.52 | 0.13 | -5 | 0 | -19.4 | -24.4 | 4.64 | +4 | 32 | 0 | 0 | 0 | '23/08/16 | 12.19 | 12.19 | 12.07 | 12.08 | -0.16 | -1.31 | 0.98 | 1,383 | 293 | 4.72 | 0.17 | -76 | 0 | +12.3 | -63.7 | 4.65 | +11 | 28 | 0 | 0 | 0 | '23/08/15 | 12.26 | 12.27 | 12.23 | 12.24 | -0.06 | -0.49 | 0.33 | 944 | 130 | 7.26 | 0.12 | +112 | 0 | -27 | +85 | 4.79 | 0 | 17 | 0 | 0 | 0 | '23/08/14 | 12.39 | 12.39 | 12.3 | 12.3 | -0.14 | -1.13 | 0.72 | 1,170 | 194 | 6.03 | 0.14 | +9 | 0 | +6.4 | +15.4 | 4.58 | -19 | 17 | 0 | 0 | 0 | '23/08/11 | 12.46 | 12.46 | 12.43 | 12.44 | -0.01 | -0.08 | 0.24 | 1,329 | 103 | 12.9 | 0.17 | +69 | 0 | -34 | +35 | 4.56 | 0 | 36 | 0 | 0 | 0 | '23/08/10 | 12.48 | 12.48 | 12.45 | 12.45 | -0.04 | -0.32 | 0.24 | 1,890 | 129 | 14.6 | 0.24 | +442 | 0 | -467 | -25.5 | 4.43 | -10 | 36 | 0 | 0 | 0 | '23/08/09 | 12.47 | 12.5 | 12.45 | 12.49 | +0.02 | +0.16 | 0.4 | 1,239 | 97 | 12.8 | 0.15 | | | | | 3.58 | 0 | 46 | 0 | 0 | 0 | '23/08/08 | 12.46 | 12.48 | 12.46 | 12.47 | +0.05 | +0.4 | 0.16 | 537 | 67 | 8.02 | 0.07 | +9 | 0 | -1.34 | +7.66 | 3.3 | -2 | 46 | 0 | 0 | 0 | '23/08/07 | 12.42 | 12.44 | 12.41 | 12.42 | 0 | 0 | 0.24 | 1,119 | 164 | 6.82 | 0.14 | +74 | 0 | -129 | -55.4 | 3.28 | +2 | 48 | 0 | 0 | 0 | '23/08/04 | 12.44 | 12.44 | 12.39 | 12.42 | -0.11 | -0.88 | 0.4 | 1,181 | 182 | 6.49 | 0.15 | +51 | 0 | -12.1 | +38.9 | 3.14 | +3 | 46 | 0 | 0 | 0 | '23/08/02 | 12.6 | 12.6 | 12.52 | 12.53 | -0.1 | -0.79 | 0.63 | 1,064 | 168 | 6.33 | 0.13 | -202 | 0 | +177 | -25.1 | 3.02 | 0 | 43 | 0 | 0 | 0 | '23/08/01 | 12.55 | 12.64 | 12.55 | 12.63 | +0.06 | +0.48 | 0.72 | 1,345 | 126 | 10.7 | 0.17 | +173 | 0 | -57.8 | +115 | 3.4 | +30 | 43 | 0 | 0 | 0 | '23/07/31 | 12.62 | 12.65 | 12.56 | 12.57 | -0.1 | -0.79 | 0.71 | 1,968 | 322 | 6.11 | 0.25 | -989 | 0 | +852 | -137 | 3.07 | -14 | 13 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 12.65 | 12.68 | 12.64 | 12.67 | -0.03 | -0.24 | 0.31 | 1,499 | 183 | 8.19 | 0.19 | +91 | 0 | +166 | +257 | 4.94 | -2 | 27 | 0 | 0 | 0 | '23/07/27 | 12.71 | 12.73 | 12.68 | 12.7 | 0 | 0 | 0.39 | 1,272 | 185 | 6.87 | 0.16 | +202 | 0 | +33 | +235 | 4.77 | -1 | 29 | 0 | 0 | 0 | '23/07/26 | 12.65 | 12.71 | 12.65 | 12.7 | +0.05 | +0.4 | 0.47 | 1,011 | 229 | 4.41 | 0.13 | -7 | 0 | +53.8 | +46.8 | 4.39 | 0 | 30 | 0 | 0 | 0 | '23/07/25 | 12.66 | 12.66 | 12.62 | 12.65 | -0.01 | -0.08 | 0.32 | 1,451 | 199 | 7.29 | 0.18 | -13 | 0 | +241 | +228 | 4.36 | 0 | 30 | 0 | 0 | 0 | '23/07/24 | 12.66 | 12.68 | 12.62 | 12.66 | 0 | 0 | 0.47 | 1,294 | 156 | 8.29 | 0.16 | -2 | 0 | +97.8 | +95.8 | 4.38 | 0 | 30 | 0 | 0 | 0 | '23/07/21 | 12.66 | 12.67 | 12.6 | 12.66 | 0 | 0 | 0.55 | 1,346 | 201 | 6.7 | 0.17 | +280 | 0 | -1.99 | +278 | 4.39 | -1 | 30 | 0 | 0 | 0 | '23/07/20 | 12.59 | 12.67 | 12.59 | 12.66 | +0.29 | +2.34 | 0.65 | 1,689 | 326 | 5.18 | 0.21 | +371 | 0 | +251 | +622 | 3.86 | +3 | 31 | 0 | 0 | 0 | '23/07/19 | 12.36 | 12.37 | 12.36 | 12.37 | +0.05 | +0.41 | 0.08 | 1,118 | 118 | 9.48 | 0.14 | +8 | 0 | -70.5 | -62.5 | 3.17 | 0 | 28 | 0 | 0 | 0 | '23/07/18 | 12.47 | 12.47 | 12.31 | 12.32 | -0.08 | -0.65 | 1.29 | 1,340 | 309 | 4.34 | 0.17 | -401 | 0 | +424 | +23.2 | 3.15 | +11 | 28 | 0 | 0 | 0 | '23/07/17 | 12.57 | 12.59 | 12.54 | 12.58 | +0.04 | +0.32 | 0.4 | 1,215 | 263 | 4.62 | 0.15 | +25 | 0 | +61.9 | +86.9 | 6.71 | 0 | 17 | 0 | 0 | 0 | '23/07/14 | 12.54 | 12.6 | 12.53 | 12.54 | +0.08 | +0.64 | 0.56 | 1,186 | 204 | 5.81 | 0.15 | -1 | 0 | +137 | +136 | 6.48 | -72 | 17 | 0 | 0 | 0 | '23/07/13 | 12.44 | 12.48 | 12.44 | 12.46 | +0.08 | +0.65 | 0.32 | 919 | 182 | 5.05 | 0.11 | +157 | 0 | -93.2 | +63.8 | 6.48 | -6 | 89 | 0 | 0 | 0 | '23/07/12 | 12.39 | 12.41 | 12.38 | 12.38 | +0.18 | +1.48 | 0.25 | 1,113 | 178 | 6.25 | 0.14 | +304 | 0 | -213 | +90.7 | 6.2 | -4 | 95 | 0 | 0 | 0 | '23/07/11 | 12.18 | 12.22 | 12.18 | 12.2 | +0.04 | +0.33 | 0.33 | 807 | 113 | 7.14 | 0.1 | +7 | 0 | +112 | +119 | 5.59 | 0 | 99 | 0 | 0 | 0 | '23/07/10 | 12.17 | 12.18 | 12.16 | 12.16 | +0.12 | +1 | 0.17 | 759 | 123 | 6.17 | 0.09 | -52 | 0 | +22.1 | -29.9 | 5.53 | +1 | 99 | 0 | 0 | 0 | '23/07/07 | 12.16 | 12.16 | 12.03 | 12.04 | -0.2 | -1.63 | 1.06 | 1,132 | 252 | 4.49 | 0.14 | -42 | 0 | -173 | -215 | 5.62 | -19 | 98 | 0 | 0 | 0 | '23/07/06 | 12.27 | 12.27 | 12.22 | 12.24 | -0.03 | -0.24 | 0.41 | 1,303 | 241 | 5.41 | 0.16 | +24 | 0 | +97.4 | +121 | 5.7 | -12 | 117 | 0 | 0 | 0 | '23/07/05 | 12.28 | 12.28 | 12.26 | 12.27 | +0.07 | +0.57 | 0.16 | 974 | 180 | 5.41 | 0.12 | +14 | 0 | +22.1 | +36.1 | 5.66 | +5 | 129 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 12.13 | 12.22 | 12.13 | 12.2 | +0.16 | +1.33 | 0.75 | 1,341 | 233 | 5.75 | 0.16 | +367 | 0 | +135 | +502 | 5.63 | -1 | 124 | 0 | 0 | 0 | '23/07/03 | 12 | 12.05 | 12 | 12.04 | +0.09 | +0.75 | 0.42 | 1,187 | 150 | 7.91 | 0.14 | -3 | 0 | +202 | +199 | 4.97 | +3 | 125 | 0 | 0 | 0 | '23/06/30 | 11.95 | 11.95 | 11.93 | 11.95 | +0.04 | +0.34 | 0.17 | 443 | 82 | 5.4 | 0.05 | +45 | 0 | +52.8 | +97.8 | 4.98 | 0 | 122 | 0 | 0 | 0 | '23/06/29 | 11.95 | 11.95 | 11.91 | 11.91 | -0.05 | -0.42 | 0.33 | 515 | 137 | 3.76 | 0.06 | -5 | 0 | -6.48 | -11.5 | 4.9 | 0 | 122 | 0 | 0 | 0 | '23/06/28 | 11.91 | 11.98 | 11.91 | 11.96 | +0.22 | +1.87 | 0.6 | 1,779 | 177 | 10 | 0.21 | +549 | 0 | -246 | +303 | 4.91 | -6 | 122 | 0 | 0 | 0 | '23/06/27 | 11.63 | 11.74 | 11.63 | 11.74 | +0.25 | +2.18 | 0.96 | 1,275 | 201 | 6.34 | 0.15 | +408 | 0 | -232 | +176 | 3.93 | -14 | 128 | 0 | 0 | 0 | '23/06/26 | 11.82 | 11.85 | 11.47 | 11.49 | -0.57 | -4.73 | 3.15 | 3,683 | 1,085 | 3.39 | 0.43 | -910 | 0 | -291 | -1,201 | 3.2 | +28 | 142 | 0 | 0 | 0 | '23/06/21 | 12.1 | 12.1 | 12.05 | 12.06 | -0.06 | -0.5 | 0.41 | 752 | 126 | 5.97 | 0.09 | -10 | 0 | +33.5 | +23.5 | 4.97 | 0 | 114 | 0 | 0 | 0 | '23/06/20 | 12.12 | 12.14 | 12.12 | 12.12 | 0 | 0 | 0.17 | 834 | 100 | 8.34 | 0.1 | -2 | 0 | +129 | +127 | 4.99 | 0 | 114 | 0 | 0 | 0 | '23/06/19 | 12.1 | 12.15 | 12.1 | 12.12 | +0.09 | +0.75 | 0.42 | 804 | 201 | 4 | 0.1 | +10 | 0 | -26 | -16 | 4.99 | 0 | 114 | 0 | 0 | 0 | '23/06/16 | 12 | 12.06 | 12 | 12.03 | +0.03 | +0.25 | 0.5 | 794 | 167 | 4.76 | 0.1 | +49 | 0 | +37.7 | +86.7 | 4.97 | -7 | 114 | 0 | 0 | 0 | '23/06/15 | 11.99 | 12 | 11.97 | 12 | +0.01 | +0.08 | 0.25 | 937 | 161 | 5.82 | 0.11 | 0 | 0 | +418 | +418 | 4.89 | 0 | 121 | 0 | 0 | 0 | '23/06/14 | 12.01 | 12.01 | 11.99 | 11.99 | -0.04 | -0.33 | 0.17 | 934 | 175 | 5.34 | 0.11 | -3 | 0 | -70 | -73 | 4.83 | 0 | 121 | 0 | 0 | 0 | '23/06/13 | 12.05 | 12.05 | 12.01 | 12.03 | -0.02 | -0.17 | 0.33 | 903 | 164 | 5.5 | 0.11 | -9 | 0 | +106 | +97.1 | 4.83 | 0 | 121 | 0 | 0 | 0 | '23/06/12 | 12.07 | 12.08 | 12.04 | 12.05 | -0.02 | -0.17 | 0.33 | 903 | 151 | 5.98 | 0.11 | 0 | 0 | +24.8 | +24.8 | 4.85 | 0 | 121 | 0 | 0 | 0 | '23/06/09 | 12.13 | 12.13 | 12.07 | 12.07 | -0.03 | -0.25 | 0.5 | 831 | 190 | 4.37 | 0.1 | -1 | 0 | -57.6 | -58.6 | 4.85 | 0 | 121 | 0 | 0 | 0 | '23/06/08 | 12.08 | 12.13 | 12.07 | 12.1 | +0.15 | +1.26 | 0.5 | 1,224 | 238 | 5.14 | 0.15 | +102 | 0 | +328 | +430 | 4.85 | -3 | 121 | 0 | 0 | 0 | '23/06/07 | 11.91 | 11.97 | 11.91 | 11.95 | +0.16 | +1.36 | 0.51 | 1,337 | 288 | 4.64 | 0.16 | +383 | 0 | +84 | +467 | 4.67 | -2 | 124 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 11.79 | 11.79 | 11.76 | 11.79 | 0 | 0 | 0.25 | 856 | 178 | 4.81 | 0.1 | -1 | 0 | -58.1 | -59.1 | 3.97 | 0 | 126 | 0 | 0 | 0 | '23/06/05 | 11.73 | 11.81 | 11.73 | 11.79 | +0.21 | +1.81 | 0.69 | 1,238 | 206 | 6.01 | 0.15 | +31 | 0 | +301 | +332 | 3.97 | 0 | 126 | 0 | 0 | 0 | '23/06/02 | 11.53 | 11.58 | 11.53 | 11.58 | +0.05 | +0.43 | 0.43 | 770 | 132 | 5.83 | 0.09 | +7 | 0 | -48.3 | -41.3 | 3.91 | -2 | 126 | 0 | 0 | 0 | '23/06/01 | 11.43 | 11.53 | 11.43 | 11.53 | +0.1 | +0.87 | 0.87 | 1,601 | 173 | 9.25 | 0.18 | +741 | 0 | -739 | +1.68 | 3.9 | 0 | 128 | 0 | 0 | 0 | '23/05/31 | 11.4 | 11.45 | 11.4 | 11.43 | +0.04 | +0.35 | 0.44 | 1,146 | 160 | 7.16 | 0.13 | +37 | 0 | -115 | -77.8 | 2.55 | 0 | 128 | 0 | 0 | 0 | '23/05/30 | 11.46 | 11.46 | 11.38 | 11.39 | -0.03 | -0.26 | 0.7 | 951 | 318 | 2.99 | 0.11 | -106 | 0 | -301 | -407 | 2.48 | 0 | 128 | 0 | 0 | 0 | '23/05/29 | 11.4 | 11.44 | 11.4 | 11.42 | +0.03 | +0.26 | 0.35 | 975 | 327 | 2.98 | 0.11 | +49 | 0 | -255 | -206 | 2.7 | 0 | 128 | 0 | 0 | 0 | '23/05/26 | 11.43 | 11.43 | 11.35 | 11.39 | -0.25 | -2.15 | 0.69 | 2,071 | 1,012 | 2.05 | 0.24 | -983 | 0 | +26.9 | -956 | 2.61 | +3 | 128 | 0 | 0 | 0 | '23/05/25 | 11.69 | 11.69 | 11.64 | 11.64 | -0.19 | -1.61 | 0.42 | 1,201 | 435 | 2.76 | 0.14 | -45 | 0 | -394 | -439 | 4.42 | +6 | 125 | 0 | 0 | 0 | '23/05/24 | 11.82 | 11.84 | 11.82 | 11.83 | +0.05 | +0.42 | 0.17 | 787 | 81 | 9.72 | 0.09 | 0 | 0 | +60.1 | +60.1 | 4.5 | 0 | 119 | 0 | 0 | 0 | '23/05/23 | 11.81 | 11.81 | 11.75 | 11.78 | +0.04 | +0.34 | 0.51 | 769 | 96 | 8.01 | 0.09 | -7 | 0 | -120 | -127 | 4.5 | -5 | 119 | 0 | 0 | 0 | '23/05/22 | 11.75 | 11.76 | 11.71 | 11.74 | -0.02 | -0.17 | 0.43 | 825 | 166 | 4.97 | 0.1 | +2 | 0 | -144 | -142 | 4.51 | 0 | 124 | 0 | 0 | 0 | '23/05/19 | 11.79 | 11.79 | 11.75 | 11.76 | -0.03 | -0.25 | 0.34 | 1,143 | 282 | 4.05 | 0.13 | -68 | 0 | -304 | -372 | 4.51 | 0 | 124 | 0 | 0 | 0 | '23/05/18 | 11.77 | 11.8 | 11.77 | 11.79 | +0.03 | +0.26 | 0.26 | 757 | 117 | 6.47 | 0.09 | +11 | 0 | -121 | -110 | 4.64 | -4 | 124 | 0 | 0 | 0 | '23/05/17 | 11.78 | 11.8 | 11.75 | 11.76 | -0.11 | -0.93 | 0.42 | 1,156 | 389 | 2.97 | 0.14 | -194 | 0 | -276 | -470 | 4.62 | 0 | 128 | 0 | 0 | 0 | '23/05/16 | 11.89 | 11.89 | 11.85 | 11.87 | +0.04 | +0.34 | 0.34 | 818 | 145 | 5.64 | 0.1 | -4 | 0 | -142 | -146 | 4.97 | -1 | 128 | 0 | 0 | 0 | '23/05/15 | 11.87 | 11.87 | 11.82 | 11.83 | -0.11 | -0.92 | 0.42 | 948 | 217 | 4.37 | 0.11 | -104 | 0 | -22.5 | -127 | 4.98 | +13 | 129 | 0 | 0 | 0 | '23/05/12 | 11.99 | 11.99 | 11.93 | 11.94 | -0.05 | -0.42 | 0.5 | 868 | 134 | 6.48 | 0.1 | -39 | 0 | -36.5 | -75.5 | 5.17 | 0 | 116 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 12 | 12.01 | 11.96 | 11.99 | -0.01 | -0.08 | 0.42 | 842 | 76 | 11.1 | 0.1 | +12 | 0 | +74.6 | +86.6 | 8 | +1 | 116 | 0 | 0 | 0 | '23/05/10 | 12.08 | 12.08 | 12 | 12 | -0.11 | -0.91 | 0.66 | 866 | 159 | 5.45 | 0.1 | -17 | 0 | -78.6 | -95.6 | 7.76 | 0 | 115 | 0 | 0 | 0 | '23/05/09 | 12.14 | 12.15 | 12.11 | 12.11 | -0.01 | -0.08 | 0.33 | 1,022 | 118 | 8.66 | 0.12 | 0 | 0 | +125 | +125 | 7.66 | 0 | 115 | 0 | 0 | 0 | '23/05/08 | 12.09 | 12.15 | 12.09 | 12.12 | +0.22 | +1.85 | 0.5 | 1,398 | 248 | 5.64 | 0.17 | +275 | 0 | +52.2 | +327 | 7.66 | -2 | 115 | 0 | 0 | 0 | '23/05/05 | 11.85 | 11.91 | 11.85 | 11.9 | +0.06 | +0.51 | 0.51 | 1,013 | 165 | 6.14 | 0.12 | +156 | 0 | -107 | +48.7 | 7.17 | 0 | 117 | 0 | 0 | 0 | '23/05/04 | 11.83 | 11.85 | 11.79 | 11.84 | +0.03 | +0.25 | 0.51 | 954 | 93 | 10.3 | 0.11 | +210 | 0 | -148 | +61.9 | 6.9 | 0 | 117 | 0 | 0 | 0 | '23/05/03 | 11.9 | 11.9 | 11.8 | 11.81 | -0.17 | -1.42 | 0.83 | 864 | 230 | 3.76 | 0.1 | -9 | 0 | -45.8 | -54.8 | 6.53 | +1 | 117 | 0 | 0 | 0 | '23/05/02 | 11.96 | 12 | 11.96 | 11.98 | +0.02 | +0.17 | 0.33 | 864 | 105 | 8.23 | 0.1 | -3 | 0 | +74 | +71 | 6.55 | 0 | 116 | 0 | 0 | 0 | '23/04/28 | 11.93 | 11.97 | 11.93 | 11.96 | +0.17 | +1.44 | 0.34 | 995 | 110 | 9.04 | 0.12 | +150 | 0 | -143 | +6.88 | 6.55 | -5 | 116 | 0 | 0 | 0 | '23/04/27 | 11.83 | 11.83 | 11.79 | 11.79 | -0.03 | -0.25 | 0.34 | 472 | 271 | 1.74 | 0.06 | -44 | 0 | +0.98 | -43 | 6.29 | 0 | 121 | 0 | 0 | 0 | '23/04/26 | 11.88 | 11.88 | 11.8 | 11.82 | -0.12 | -1.01 | 0.67 | 957 | 321 | 2.98 | 0.11 | -31 | 0 | +32.7 | +1.69 | 6.36 | +4 | 121 | 0 | 0 | 0 | '23/04/25 | 11.94 | 11.96 | 11.93 | 11.94 | +0.01 | +0.08 | 0.25 | 808 | 177 | 4.56 | 0.1 | +15 | 0 | +26.5 | +41.5 | 6.42 | -2 | 117 | 0 | 0 | 0 | '23/04/24 | 11.99 | 11.99 | 11.93 | 11.93 | -0.06 | -0.5 | 0.5 | 827 | 206 | 4.01 | 0.1 | +0.1 | 0 | -88.2 | -88.1 | 6.39 | 0 | 119 | 0 | 0 | 0 | '23/04/21 | 12.05 | 12.05 | 11.99 | 11.99 | -0.08 | -0.66 | 0.5 | 1,091 | 290 | 3.76 | 0.13 | -19 | 0 | -177 | -196 | 6.39 | -2 | 119 | 0 | 0 | 0 | '23/04/20 | 12.2 | 12.23 | 12.15 | 12.19 | +0.09 | +0.74 | 0.66 | 1,248 | 160 | 7.8 | 0.15 | +282 | 0 | -154 | +128 | 6.43 | +3 | 121 | 0 | 0 | 0 | '23/04/19 | 12.14 | 12.14 | 12.07 | 12.1 | -0.08 | -0.66 | 0.57 | 1,015 | 222 | 4.57 | 0.12 | -43 | 0 | -35.3 | -78.3 | 5.93 | 0 | 118 | 0 | 0 | 0 | '23/04/18 | 12.21 | 12.22 | 12.18 | 12.18 | +0.1 | +0.83 | 0.33 | 996 | 208 | 4.79 | 0.12 | -103 | 0 | +144 | +41.1 | 6.01 | +3 | 118 | 0 | 0 | 0 | '23/04/17 | 12.12 | 12.14 | 12.08 | 12.08 | -0.09 | -0.74 | 0.49 | 1,359 | 332 | 4.09 | 0.16 | -2 | 0 | -30.9 | -32.9 | 6.19 | -1 | 115 | -1 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/14 | 12.2 | 12.2 | 12.15 | 12.17 | -0.03 | -0.25 | 0.41 | 980 | 250 | 3.92 | 0.12 | -10 | 0 | -184 | -194 | 6.19 | -1 | 116 | 0 | 1 | 0.86 | '23/04/13 | 12.22 | 12.22 | 12.16 | 12.2 | -0.05 | -0.41 | 0.49 | 885 | 182 | 4.86 | 0.11 | -27 | 0 | +38.4 | +11.4 | 6.21 | 0 | 117 | 0 | 1 | 0.85 | '23/04/12 | 12.24 | 12.29 | 12.24 | 12.25 | +0.06 | +0.49 | 0.41 | 1,145 | 230 | 4.98 | 0.14 | -16 | 0 | -26.9 | -42.9 | 6.26 | +3 | 117 | 0 | 1 | 0.85 | '23/04/11 | 12.14 | 12.21 | 12.14 | 12.19 | +0.05 | +0.41 | 0.58 | 1,604 | 164 | 9.78 | 0.2 | +299 | 0 | +21.6 | +321 | 6.28 | -134 | 114 | 0 | 1 | 0.88 | '23/04/10 | 12.12 | 12.15 | 12.08 | 12.14 | 0 | 0 | 0.58 | 811 | 236 | 3.44 | 0.1 | +62 | 0 | -37.9 | +24.1 | 5.76 | -4 | 248 | 0 | 1 | 0.4 | '23/04/07 | 12.06 | 12.17 | 12.06 | 12.14 | +0.09 | +0.75 | 0.91 | 1,578 | 313 | 5.04 | 0.19 | +244 | 0 | +94.1 | +338 | 5.65 | -2 | 252 | 0 | 1 | 0.4 | '23/04/06 | 12.05 | 12.07 | 12.05 | 12.05 | +0.03 | +0.25 | 0.17 | 1,205 | 411 | 2.93 | 0.15 | -337 | 0 | +105 | -232 | 5.22 | -10 | 254 | 0 | 1 | 0.39 | '23/03/31 | 11.97 | 12.03 | 11.94 | 12.02 | +0.17 | +1.43 | 0.76 | 1,936 | 342 | 5.66 | 0.23 | +286 | 0 | -31.1 | +255 | 5.81 | -69 | 264 | 0 | 1 | 0.38 |
|