|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 15.1 | 15.5 | -0.4 | -2.58% | 3.03% | 15.34 | 15.35 | 14.88 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 22,720 | 3.43億 | 5,365 | 4.2張/筆 | 15.12元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7,192 | 1.11億 | 1,820 | 4張/筆 | 15.46元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.4元 / -2.58%) 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
成交價: 15.1元 (-0.4元/ -2.58%) | 成交張數: 2.27萬張 | 成交金額: 3.43億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第49高 | 近30日新低 | 首日下跌 (-0.4元/ -2.58%) | 第107高 | 近13日新高 | 第91高 | 近13日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 15.1元 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/19 |
---|
起算價 | 15.36 | 15.93 | 15.85 | 16.17 | 13.7 | 12.54 | 11.58 | 14.29 | - | - | - | - | - | 13.78 | 漲跌價 | -0.26 | -0.83 | -0.75 | -1.07 | +1.4 | +2.56 | +3.52 | +0.81 | - | - | - | - | - | +1.32 | 漲跌幅 | -1.69% | -5.21% | -4.73% | -6.62% | +10.2% | +20.4% | +30.4% | +5.67% | - | - | - | - | - | +9.58% | 振幅 | 4.23% | 6.34% | 7.19% | 9.4% | 20.7% | 32.9% | 46.6% | 48.6% | - | - | - | - | - | 21.8% | 成交張數 | 4.02萬 | 6.97萬 | 11.9萬 | 33萬 | 131萬 | 227萬 | 464萬 | 764萬 | - | - | - | - | - | 149萬 | 成交金額 | 6.13億 | 10.7億 | 18.5億 | 52.1億 | 199億 | 327億 | 627億 | 971億 | - | - | - | - | - | 223億 | 週轉率 | 1.93% | 3.35% | 5.71% | 15.9% | 63.2% | 109% | 223% | 367% | - | - | - | - | - | 71.9% |
結算價 15.1元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/19 | 15.34 | 15.35 | 14.88 | 15.1 | -0.4 | -2.58 | 3.03 | 22,720 | 5,365 | 4.23 | 3.43 | -2,006 | 0 | +5,710 | +3,704 | 2.55 | +15 | 867 | -15 | 6 | 0.69 | '24/04/18 | 15.45 | 15.51 | 15.35 | 15.5 | 0 | 0 | 1.03 | 7,192 | 1,820 | 3.95 | 1.11 | -118 | 0 | +2,756 | +2,638 | 2.64 | -90 | 852 | 0 | 21 | 2.46 | '24/04/17 | 15.42 | 15.53 | 15.39 | 15.5 | +0.14 | +0.91 | 0.91 | 10,266 | 2,095 | 4.9 | 1.59 | -286 | 0 | +4,775 | +4,489 | 2.64 | -118 | 942 | +1 | 21 | 2.23 | '24/04/16 | 15.68 | 15.68 | 15.25 | 15.36 | -0.43 | -2.72 | 2.72 | 21,810 | 6,173 | 3.53 | 3.35 | -786 | 0 | +9,657 | +8,871 | 2.65 | -66 | 1,060 | -10 | 20 | 1.89 | '24/04/15 | 15.89 | 15.89 | 15.75 | 15.79 | -0.14 | -0.88 | 0.88 | 7,691 | 2,781 | 2.77 | 1.22 | -213 | 0 | +1,311 | +1,098 | 2.68 | -21 | 1,126 | +3 | 30 | 2.66 | '24/04/12 | 15.88 | 15.96 | 15.87 | 15.93 | +0.05 | +0.31 | 0.57 | 8,438 | 1,701 | 4.96 | 1.34 | +104 | 0 | +5,499 | +5,604 | 3.13 | -38 | 1,147 | -13 | 27 | 2.35 | '24/04/11 | 15.89 | 15.9 | 15.78 | 15.88 | -0.1 | -0.63 | 0.75 | 7,900 | 1,982 | 3.99 | 1.25 | -237 | 0 | +835 | +598 | 3.12 | +23 | 1,185 | +6 | 40 | 3.38 | '24/04/10 | 15.93 | 16.02 | 15.92 | 15.98 | +0.05 | +0.31 | 0.63 | 10,798 | 2,645 | 4.08 | 1.73 | +1,816 | +300 | +3,085 | +5,200 | 3.13 | +16 | 1,162 | 0 | 34 | 2.93 | '24/04/09 | 15.81 | 15.93 | 15.81 | 15.93 | +0.12 | +0.76 | 0.76 | 10,446 | 2,709 | 3.86 | 1.66 | +586 | +500 | +7,059 | +8,145 | 3.98 | +9 | 1,146 | 0 | 34 | 2.97 | '24/04/08 | 15.85 | 15.87 | 15.73 | 15.81 | -0.04 | -0.25 | 0.88 | 11,496 | 3,328 | 3.45 | 1.82 | -919 | 0 | +3,092 | +2,173 | 3.9 | -179 | 1,137 | -1 | 34 | 2.99 | '24/04/03 | 15.85 | 15.92 | 15.8 | 15.85 | -0.1 | -0.63 | 0.75 | 6,463 | 1,833 | 3.53 | 1.03 | +2 | 0 | +1,802 | +1,804 | 3.93 | +10 | 1,316 | -8 | 35 | 2.66 | '24/04/02 | 15.85 | 15.96 | 15.85 | 15.95 | +0.1 | +0.63 | 0.69 | 11,162 | 2,454 | 4.55 | 1.78 | +2,258 | 0 | +5,332 | +7,590 | 3.93 | -110 | 1,306 | -32 | 43 | 3.29 | '24/04/01 | 15.92 | 15.99 | 15.83 | 15.85 | -0.15 | -0.94 | 1 | 10,707 | 3,645 | 2.94 | 1.7 | +961 | 0 | +2,537 | +3,498 | 3.81 | -91 | 1,416 | +5 | 75 | 5.3 | '24/03/29 | 16 | 16.03 | 15.82 | 16 | +0.02 | +0.13 | 1.31 | 25,195 | 4,056 | 6.21 | 4.02 | +3,693 | 0 | +9,074 | +12,767 | 3.71 | -1 | 1,507 | 0 | 70 | 4.64 | '24/03/28 | 16.04 | 16.16 | 15.86 | 15.98 | +0.01 | +0.06 | 1.88 | 31,178 | 5,458 | 5.71 | 5.01 | -1,505 | 0 | +17,066 | +15,561 | 3.49 | 0 | 1,508 | +2 | 70 | 4.64 | '24/03/27 | 15.76 | 16.02 | 15.71 | 15.97 | +0.26 | +1.65 | 1.97 | 25,754 | 4,918 | 5.24 | 4.09 | +765 | 0 | +15,426 | +16,191 | 3.54 | +52 | 1,508 | +3 | 68 | 4.51 | '24/03/26 | 15.88 | 15.96 | 15.51 | 15.71 | -0.1 | -0.63 | 2.85 | 24,447 | 5,109 | 4.79 | 3.84 | +1,774 | 0 | +9,686 | +11,460 | 3.49 | +65 | 1,456 | -3 | 65 | 4.46 | '24/03/25 | 15.87 | 15.94 | 15.75 | 15.81 | -0.08 | -0.5 | 1.2 | 18,102 | 4,417 | 4.1 | 2.87 | +1,380 | 0 | +10,711 | +12,090 | 3.4 | -44 | 1,391 | +2 | 68 | 4.89 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/22 | 16.1 | 16.1 | 15.77 | 15.89 | -0.25 | -1.55 | 2.04 | 32,398 | 6,578 | 4.93 | 5.15 | -3,806 | 0 | +16,316 | +12,510 | 3.74 | -299 | 1,435 | -11 | 66 | 4.6 | '24/03/21 | 16.35 | 16.4 | 16.14 | 16.14 | -0.03 | -0.19 | 1.61 | 25,549 | 5,434 | 4.7 | 4.14 | -799 | +800 | +7,851 | +7,852 | 3.87 | +13 | 1,734 | -71 | 77 | 4.44 | '24/03/20 | 16.21 | 16.48 | 16.15 | 16.17 | +0.09 | +0.56 | 2.05 | 39,846 | 9,391 | 4.24 | 6.5 | -1,008 | +700 | +2,401 | +2,093 | 3.89 | +378 | 1,721 | -22 | 148 | 8.6 | '24/03/19 | 15.61 | 16.1 | 15.6 | 16.08 | +0.43 | +2.75 | 3.19 | 56,096 | 9,540 | 5.88 | 8.97 | +4,885 | 0 | +18,520 | +23,405 | 3.91 | +156 | 1,343 | +15 | 170 | 12.7 | '24/03/18 | 15.48 | 15.66 | 15.43 | 15.65 | +0.19 | +1.23 | 1.49 | 28,264 | 5,812 | 4.86 | 4.39 | +1,524 | 0 | +12,753 | +14,277 | 3.66 | -130 | 1,187 | -2 | 155 | 13.1 | '24/03/15 | 15.62 | 15.67 | 15.46 | 15.46 | -0.28 | -1.78 | 1.33 | 24,031 | 6,248 | 3.85 | 3.74 | +2,636 | 0 | +8,985 | +11,621 | 3.58 | -137 | 1,317 | 0 | 157 | 11.9 | '24/03/14 | 16.06 | 16.08 | 15.65 | 15.74 | -0.32 | -1.99 | 2.68 | 36,877 | 7,972 | 4.63 | 5.81 | -10 | +700 | +11,768 | +12,458 | 4.26 | +100 | 1,454 | -22 | 157 | 10.8 | '24/03/13 | 15.8 | 16.07 | 15.8 | 16.06 | +0.33 | +2.1 | 1.72 | 53,608 | 11,366 | 4.72 | 8.56 | +3,263 | 0 | +17,043 | +20,306 | 4.21 | +53 | 1,354 | +26 | 179 | 13.2 | '24/03/12 | 15.3 | 15.75 | 15.3 | 15.73 | +0.43 | +2.81 | 2.94 | 46,077 | 10,620 | 4.34 | 7.18 | +7,407 | 0 | +23,071 | +30,478 | 4.04 | +141 | 1,301 | +33 | 153 | 11.8 | '24/03/11 | 15.32 | 15.39 | 15.23 | 15.3 | -0.06 | -0.39 | 1.04 | 40,583 | 7,476 | 5.43 | 6.21 | +5,605 | 0 | +22,196 | +27,802 | 3.66 | +9 | 1,160 | -10 | 120 | 10.3 | '24/03/08 | 15.23 | 15.59 | 15.18 | 15.36 | +0.18 | +1.19 | 2.7 | 105,323 | 19,310 | 5.45 | 16.2 | +13,064 | 0 | +54,306 | +67,370 | 3.4 | +118 | 1,151 | -64 | 130 | 11.3 | '24/03/07 | 14.86 | 15.2 | 14.86 | 15.18 | +0.36 | +2.43 | 2.29 | 72,860 | 14,095 | 5.17 | 11 | +11,633 | 0 | +36,286 | +47,919 | 3.21 | -21 | 1,033 | +11 | 194 | 18.8 | '24/03/06 | 14.65 | 14.84 | 14.64 | 14.82 | +0.11 | +0.75 | 1.36 | 30,293 | 6,319 | 4.79 | 4.47 | +433 | 0 | +14,071 | +14,504 | 2.72 | +28 | 1,054 | -1 | 183 | 17.4 | '24/03/05 | 14.58 | 14.71 | 14.57 | 14.71 | +0.13 | +0.89 | 0.96 | 25,523 | 5,800 | 4.4 | 3.74 | +507 | +300 | +12,317 | +13,124 | 2.67 | +17 | 1,026 | 0 | 184 | 17.9 | '24/03/04 | 14.4 | 14.58 | 14.4 | 14.58 | +0.18 | +1.25 | 1.25 | 32,492 | 7,013 | 4.63 | 4.71 | +6,214 | 0 | +19,665 | +25,879 | 2.63 | +6 | 1,009 | +1 | 184 | 18.2 | '24/03/01 | 14.37 | 14.45 | 14.34 | 14.4 | +0.03 | +0.21 | 0.77 | 20,533 | 3,896 | 5.27 | 2.96 | +2,703 | 0 | +10,165 | +12,868 | 2.34 | -32 | 1,003 | 0 | 183 | 18.2 | '24/02/29 | 14.31 | 14.39 | 14.3 | 14.37 | +0.03 | +0.21 | 0.63 | 19,696 | 3,831 | 5.14 | 2.83 | +2,414 | 0 | +9,409 | +11,823 | 2.23 | +19 | 1,035 | +35 | 183 | 17.7 | '24/02/27 | 14.37 | 14.43 | 14.24 | 14.34 | +0.02 | +0.14 | 1.33 | 23,081 | 5,084 | 4.54 | 3.31 | -1,010 | 0 | +8,506 | +7,495 | 2.09 | -114 | 1,016 | +148 | 148 | 14.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/26 | 14.31 | 14.45 | 14.3 | 14.44 | +0.13 | +0.91 | 1.05 | 32,382 | 7,008 | 4.62 | 4.66 | +3,662 | 0 | +14,452 | +18,114 | 2.12 | +163 | 1,130 | 0 | 0 | 0 | '24/02/23 | 14.33 | 14.38 | 14.3 | 14.31 | +0.01 | +0.07 | 0.56 | 23,616 | 6,284 | 3.76 | 3.39 | +4,658 | 0 | +6,102 | +10,760 | 1.96 | -227 | 967 | 0 | 0 | 0 | '24/02/22 | 14.11 | 14.32 | 14.11 | 14.3 | +0.2 | +1.42 | 1.49 | 27,709 | 6,757 | 4.1 | 3.94 | +923 | 0 | +17,070 | +17,993 | 1.77 | -149 | 1,194 | 0 | 0 | 0 | '24/02/21 | 14.05 | 14.14 | 14.02 | 14.1 | +0.05 | +0.36 | 0.85 | 20,715 | 5,179 | 4 | 2.92 | +566 | 0 | +12,229 | +12,795 | 1.73 | +264 | 1,343 | -152 | 0 | 0 | '24/02/20 | 13.89 | 14.06 | 13.89 | 14.05 | +0.18 | +1.3 | 1.23 | 33,604 | 6,956 | 4.83 | 4.71 | +4,413 | 0 | +17,185 | +21,598 | 1.7 | -288 | 1,079 | -1 | 152 | 14.1 | '24/02/19 | 13.77 | 13.87 | 13.76 | 13.87 | +0.1 | +0.73 | 0.8 | 20,821 | 4,638 | 4.49 | 2.88 | +3,452 | 0 | +10,950 | +14,402 | 1.52 | -192 | 1,367 | 0 | 153 | 11.2 | '24/02/16 | 13.78 | 13.8 | 13.74 | 13.77 | -0.01 | -0.07 | 0.44 | 13,982 | 4,324 | 3.23 | 1.93 | +627 | 0 | +6,887 | +7,514 | 1.38 | +9 | 1,559 | -56 | 153 | 9.81 | '24/02/15 | 13.78 | 13.81 | 13.71 | 13.78 | +0.03 | +0.22 | 0.73 | 20,729 | 5,854 | 3.54 | 2.85 | +5,646 | 0 | +5,156 | +10,802 | 1.36 | -804 | 1,550 | -9 | 209 | 13.5 | '24/02/05 | 13.7 | 13.76 | 13.65 | 13.75 | -0.02 | -0.15 | 0.8 | 16,884 | 4,074 | 4.14 | 2.32 | +554 | 0 | +6,584 | +7,138 | 1.15 | -302 | 2,355 | -24 | 218 | 9.26 | '24/02/02 | 13.81 | 13.81 | 13.76 | 13.77 | -0.04 | -0.29 | 0.36 | 12,955 | 3,826 | 3.39 | 1.78 | +364 | 0 | +4,243 | +4,607 | 1.12 | +299 | 2,657 | -3 | 242 | 9.11 | '24/02/01 | 13.85 | 13.85 | 13.79 | 13.81 | -0.05 | -0.36 | 0.43 | 7,470 | 2,645 | 2.82 | 1.03 | -1,033 | 0 | -670 | -1,703 | 1.11 | +322 | 2,358 | 0 | 245 | 10.4 | '24/01/31 | 13.88 | 13.88 | 13.8 | 13.86 | -0.04 | -0.29 | 0.58 | 7,653 | 2,049 | 3.73 | 1.06 | -56 | 0 | +5,334 | +5,278 | 1.33 | -307 | 2,036 | 0 | 245 | 12 | '24/01/30 | 13.9 | 13.93 | 13.88 | 13.9 | 0 | 0 | 0.36 | 9,094 | 2,277 | 3.99 | 1.26 | +50.2 | 0 | +2,468 | +2,518 | 1.67 | -40 | 2,343 | -1 | 245 | 10.5 | '24/01/29 | 13.78 | 13.9 | 13.77 | 13.9 | +0.12 | +0.87 | 0.94 | 13,153 | 3,645 | 3.61 | 1.82 | +1,225 | 0 | +5,237 | +6,462 | 1.82 | +694 | 2,383 | 0 | 246 | 10.3 | '24/01/26 | 13.86 | 13.86 | 13.77 | 13.78 | -0.1 | -0.72 | 0.65 | 10,581 | 3,020 | 3.5 | 1.46 | -33.1 | 0 | -1,639 | -1,672 | 2.71 | +4 | 1,689 | +1 | 246 | 14.6 | '24/01/25 | 13.92 | 13.93 | 13.85 | 13.88 | 0 | 0 | 0.58 | 13,993 | 3,430 | 4.08 | 1.94 | -212 | 0 | +4,862 | +4,650 | 2.38 | -26 | 1,685 | -143 | 245 | 14.5 | '24/01/24 | 13.81 | 13.93 | 13.81 | 13.88 | +0.08 | +0.58 | 0.87 | 16,784 | 3,692 | 4.55 | 2.33 | +605 | 0 | +8,785 | +9,390 | 2.15 | -91 | 1,711 | +12 | 388 | 22.7 | '24/01/23 | 13.75 | 13.81 | 13.75 | 13.8 | +0.05 | +0.36 | 0.44 | 11,953 | 2,664 | 4.49 | 1.65 | +562 | +500 | +5,927 | +6,989 | 2.16 | -142 | 1,802 | +96 | 376 | 20.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/22 | 13.71 | 13.75 | 13.71 | 13.75 | +0.05 | +0.36 | 0.29 | 14,014 | 2,901 | 4.83 | 1.92 | +351 | +500 | +5,137 | +5,988 | 2.11 | +157 | 1,944 | +84 | 280 | 14.4 | '24/01/19 | 13.66 | 13.71 | 13.62 | 13.7 | +0.09 | +0.66 | 0.66 | 11,473 | 2,655 | 4.32 | 1.57 | +177 | 0 | +2,148 | +2,325 | 1.76 | -7 | 1,787 | +8 | 196 | 11 | '24/01/18 | 13.54 | 13.61 | 13.47 | 13.61 | +0.07 | +0.52 | 1.03 | 15,485 | 2,977 | 5.2 | 2.1 | -56 | 0 | +5,334 | +5,278 | 1.76 | -4 | 1,794 | +10 | 188 | 10.5 | '24/01/17 | 13.68 | 13.68 | 13.52 | 13.54 | -0.15 | -1.1 | 1.17 | 14,503 | 5,109 | 2.84 | 1.97 | -1,723 | 0 | +1,322 | -401 | 1.76 | -196 | 1,798 | -38 | 178 | 9.9 | '24/01/16 | 13.79 | 13.79 | 13.67 | 13.69 | -0.13 | -0.94 | 0.87 | 13,629 | 3,615 | 3.77 | 1.87 | -742 | 0 | -1,538 | -2,280 | 2.18 | +358 | 1,994 | +2 | 216 | 10.8 | '24/01/15 | 13.74 | 13.83 | 13.74 | 13.82 | +0.11 | +0.8 | 0.66 | 14,257 | 3,421 | 4.17 | 1.97 | +200 | 0 | +6,560 | +6,759 | 1.87 | -86 | 1,636 | +20 | 214 | 13.1 | '24/01/12 | 13.67 | 13.73 | 13.65 | 13.71 | +0.03 | +0.22 | 0.58 | 12,666 | 2,481 | 5.11 | 1.73 | +245 | 0 | +5,597 | +5,842 | 2.21 | -39 | 1,722 | +5 | 194 | 11.3 | '24/01/11 | 13.65 | 13.7 | 13.65 | 13.68 | +0.03 | +0.22 | 0.37 | 7,398 | 1,813 | 4.08 | 1.01 | +208 | +500 | +575 | +1,283 | 1.86 | -152 | 1,761 | +1 | 189 | 10.7 | '24/01/10 | 13.68 | 13.68 | 13.6 | 13.65 | -0.03 | -0.22 | 0.58 | 11,201 | 2,711 | 4.13 | 1.53 | -290 | +400 | +3,413 | +3,524 | 1.85 | +26 | 1,913 | 0 | 188 | 9.83 | '24/01/09 | 13.77 | 13.78 | 13.68 | 13.68 | -0.07 | -0.51 | 0.73 | 11,946 | 3,410 | 3.5 | 1.64 | -274 | 0 | +145 | -129 | 1.87 | +56 | 1,887 | 0 | 188 | 9.96 | '24/01/08 | 13.76 | 13.81 | 13.73 | 13.75 | +0.04 | +0.29 | 0.58 | 12,883 | 3,332 | 3.87 | 1.77 | +609 | 0 | +4,037 | +4,646 | 2.23 | -33 | 1,831 | 0 | 188 | 10.3 | '24/01/05 | 13.75 | 13.8 | 13.7 | 13.71 | -0.01 | -0.07 | 0.73 | 10,661 | 2,492 | 4.28 | 1.46 | +259 | 0 | +1,685 | +1,944 | 2.21 | +47 | 1,864 | +13 | 188 | 10.1 | '24/01/04 | 13.7 | 13.75 | 13.7 | 13.72 | +0.02 | +0.15 | 0.36 | 12,621 | 3,473 | 3.63 | 1.73 | -105 | 0 | +6,853 | +6,748 | 2.21 | +38 | 1,817 | 0 | 175 | 9.63 | '24/01/03 | 13.78 | 13.78 | 13.68 | 13.7 | -0.12 | -0.87 | 0.72 | 16,770 | 5,456 | 3.07 | 2.3 | -612 | 0 | +2,700 | +2,088 | 1.87 | +6 | 1,779 | 0 | 175 | 9.84 | '24/01/02 | 13.82 | 13.87 | 13.74 | 13.82 | +0.04 | +0.29 | 0.94 | 15,515 | 3,769 | 4.12 | 2.14 | -1,031 | 0 | +3,689 | +2,658 | 1.56 | +5 | 1,773 | 0 | 175 | 9.87 | '23/12/29 | 13.76 | 13.8 | 13.71 | 13.78 | +0.02 | +0.15 | 0.65 | 10,030 | 2,672 | 3.75 | 1.38 | +119 | -300 | +3,300 | +3,119 | 1.26 | -140 | 1,768 | -1 | 175 | 9.9 | '23/12/28 | 13.84 | 13.86 | 13.76 | 13.76 | -0.07 | -0.51 | 0.72 | 9,890 | 3,476 | 2.85 | 1.36 | +540 | -300 | -1,223 | -983 | 1.25 | +88 | 1,908 | 0 | 176 | 9.22 | '23/12/27 | 13.8 | 13.87 | 13.8 | 13.83 | +0.06 | +0.44 | 0.51 | 13,532 | 3,242 | 4.17 | 1.87 | +1,282 | -300 | +3,005 | +3,986 | 1.23 | -364 | 1,820 | +1 | 176 | 9.67 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/26 | 13.68 | 13.79 | 13.66 | 13.77 | +0.1 | +0.73 | 0.95 | 19,410 | 3,379 | 5.74 | 2.67 | +550 | 0 | +7,384 | +7,934 | 1.17 | +104 | 2,184 | -49 | 175 | 8.01 | '23/12/25 | 13.78 | 13.79 | 13.67 | 13.67 | -0.11 | -0.8 | 0.87 | 15,033 | 4,695 | 3.2 | 2.06 | -540 | -300 | -279 | -1,119 | 1.38 | -243 | 2,080 | -2 | 224 | 10.8 | '23/12/22 | 13.8 | 13.82 | 13.75 | 13.78 | 0 | 0 | 0.51 | 11,612 | 2,747 | 4.23 | 1.6 | -146 | -300 | +3,523 | +3,076 | 1.4 | +176 | 2,323 | -120 | 226 | 9.73 | '23/12/21 | 13.73 | 13.78 | 13.69 | 13.78 | -0.06 | -0.43 | 0.65 | 12,003 | 3,104 | 3.87 | 1.65 | -634 | -300 | +3,333 | +2,399 | 1.4 | -230 | 2,147 | -18 | 346 | 16.1 | '23/12/20 | 13.84 | 13.85 | 13.79 | 13.84 | +0.03 | +0.22 | 0.43 | 12,057 | 3,237 | 3.72 | 1.67 | -134 | -300 | +3,950 | +3,516 | 1.42 | +230 | 2,377 | -30 | 364 | 15.3 | '23/12/19 | 13.88 | 13.88 | 13.69 | 13.81 | -0.1 | -0.72 | 1.37 | 21,062 | 5,672 | 3.71 | 2.9 | -336 | -300 | +8,487 | +7,851 | 1.42 | -105 | 2,147 | -28 | 394 | 18.4 | '23/12/18 | 13.9 | 13.94 | 13.83 | 13.91 | -0.01 | -0.07 | 0.79 | 18,949 | 5,078 | 3.73 | 2.63 | -17.4 | 0 | +8,756 | +8,739 | 1.43 | -183 | 2,252 | -6 | 422 | 18.7 | '23/12/15 | 13.92 | 13.98 | 13.9 | 13.92 | +0.05 | +0.36 | 0.58 | 25,571 | 6,202 | 4.12 | 3.56 | +686 | 0 | +12,405 | +13,091 | 1.49 | -23 | 2,435 | +1 | 428 | 17.6 | '23/12/14 | 13.75 | 13.89 | 13.74 | 13.87 | +0.22 | +1.61 | 1.1 | 41,199 | 7,495 | 5.5 | 5.7 | +1,074 | 0 | +26,942 | +28,016 | 1.45 | -242 | 2,458 | +34 | 427 | 17.4 | '23/12/13 | 13.55 | 13.66 | 13.55 | 13.65 | +0.13 | +0.96 | 0.81 | 25,720 | 5,461 | 4.71 | 3.51 | +11.1 | 0 | +13,425 | +13,436 | 1.4 | -219 | 2,700 | +20 | 393 | 14.6 | '23/12/12 | 13.48 | 13.56 | 13.48 | 13.52 | +0.09 | +0.67 | 0.6 | 24,075 | 5,198 | 4.63 | 3.26 | +1,039 | 0 | +15,555 | +16,594 | 1.39 | +119 | 2,919 | +8 | 373 | 12.8 | '23/12/11 | 13.42 | 13.44 | 13.39 | 13.43 | +0.04 | +0.3 | 0.37 | 20,417 | 3,718 | 5.49 | 2.74 | +620 | 0 | +13,579 | +14,200 | 1.34 | +25 | 2,800 | 0 | 365 | 13 | '23/12/08 | 13.36 | 13.42 | 13.36 | 13.39 | +0.09 | +0.68 | 0.45 | 23,733 | 3,860 | 6.15 | 3.18 | +201 | 0 | +15,337 | +15,538 | 1.32 | -459 | 2,775 | +10 | 365 | 13.2 | '23/12/07 | 13.36 | 13.36 | 13.3 | 13.3 | -0.04 | -0.3 | 0.45 | 14,042 | 3,526 | 3.98 | 1.87 | -33 | 0 | +4,855 | +4,822 | 1.31 | +18 | 3,234 | 0 | 355 | 11 | '23/12/06 | 13.32 | 13.37 | 13.31 | 13.34 | +0.04 | +0.3 | 0.45 | 17,032 | 3,732 | 4.56 | 2.27 | -99.3 | 0 | +11,638 | +11,539 | 1.3 | +31 | 3,216 | 0 | 355 | 11 | '23/12/05 | 13.3 | 13.3 | 13.23 | 13.3 | -0.03 | -0.23 | 0.53 | 14,605 | 3,359 | 4.35 | 1.94 | +308 | 0 | +6,472 | +6,780 | 1.32 | -70 | 3,185 | +1 | 355 | 11.1 | '23/12/04 | 13.3 | 13.36 | 13.3 | 13.33 | +0.06 | +0.45 | 0.45 | 22,514 | 3,810 | 5.91 | 3 | +83.1 | 0 | +15,427 | +15,510 | 1.31 | +84 | 3,255 | +25 | 354 | 10.9 | '23/12/01 | 13.31 | 13.31 | 13.22 | 13.27 | -0.04 | -0.3 | 0.68 | 10,000 | 3,232 | 3.09 | 1.33 | -186 | 0 | +913 | +727 | 1.3 | -9 | 3,171 | +17 | 329 | 10.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/30 | 13.27 | 13.33 | 13.24 | 13.31 | +0.05 | +0.38 | 0.68 | 15,889 | 3,637 | 4.37 | 2.11 | +631 | 0 | +6,202 | +6,833 | 1.3 | -15 | 3,180 | +25 | 312 | 9.81 | '23/11/29 | 13.14 | 13.29 | 13.14 | 13.26 | +0.13 | +0.99 | 1.14 | 34,872 | 5,701 | 6.12 | 4.62 | +3,497 | 0 | +19,924 | +23,421 | 1.28 | -220 | 3,195 | +4 | 287 | 8.98 | '23/11/28 | 13.05 | 13.15 | 13.03 | 13.13 | +0.13 | +1 | 0.92 | 19,970 | 4,268 | 4.68 | 2.62 | +3,624 | 0 | +11,350 | +14,974 | 1.14 | -345 | 3,415 | +30 | 283 | 8.29 | '23/11/27 | 13.04 | 13.1 | 13 | 13 | -0.04 | -0.31 | 0.77 | 10,109 | 3,550 | 2.85 | 1.32 | -171 | 0 | -812 | -983 | 1.27 | +87 | 3,760 | +19 | 253 | 6.73 | '23/11/24 | 13.03 | 13.07 | 13.03 | 13.04 | +0.01 | +0.08 | 0.31 | 8,129 | 1,995 | 4.07 | 1.06 | +827 | 0 | +2,510 | +3,337 | 1.11 | -50 | 3,673 | +180 | 234 | 6.37 | '23/11/23 | 13.04 | 13.08 | 12.99 | 13.03 | +0.01 | +0.08 | 0.69 | 8,128 | 2,630 | 3.09 | 1.06 | +125 | 0 | +1,193 | +1,318 | 1.08 | -190 | 3,723 | +1 | 54 | 1.45 | '23/11/22 | 13.05 | 13.05 | 12.99 | 13.02 | -0.04 | -0.31 | 0.46 | 9,794 | 3,167 | 3.09 | 1.27 | +1,308 | 0 | +424 | +1,732 | 1.07 | +12 | 3,913 | 0 | 53 | 1.35 | '23/11/21 | 13 | 13.09 | 13 | 13.06 | +0.11 | +0.85 | 0.69 | 23,453 | 4,906 | 4.78 | 3.06 | +5,627 | 0 | +11,523 | +17,150 | 0.88 | -358 | 3,901 | -1 | 53 | 1.36 | '23/11/20 | 12.94 | 12.96 | 12.89 | 12.95 | +0.04 | +0.31 | 0.54 | 12,326 | 3,166 | 3.89 | 1.59 | +2,436 | 0 | +1,833 | +4,269 | 0.68 | -198 | 4,259 | 0 | 54 | 1.27 | '23/11/17 | 12.87 | 12.94 | 12.87 | 12.91 | +0.05 | +0.39 | 0.54 | 14,518 | 2,930 | 4.95 | 1.88 | +2,544 | 0 | +5,196 | +7,740 | 0.68 | +20 | 4,457 | 0 | 54 | 1.21 | '23/11/16 | 12.9 | 12.9 | 12.82 | 12.86 | +0.02 | +0.16 | 0.62 | 16,159 | 4,933 | 3.28 | 2.08 | +1,606 | 0 | -3,010 | -1,404 | 0.59 | +16 | 4,437 | +54 | 54 | 1.22 | '23/11/15 | 13.05 | 13.11 | 13.05 | 13.07 | +0.09 | +0.69 | 0.46 | 32,651 | 6,725 | 4.86 | 4.27 | +1,309 | 0 | +16,621 | +17,931 | 0.76 | -988 | 4,421 | 0 | 0 | 0 | '23/11/14 | 12.95 | 12.99 | 12.92 | 12.98 | +0.04 | +0.31 | 0.54 | 13,082 | 3,919 | 3.34 | 1.69 | -1,006 | 0 | +895 | -111 | 0.83 | +143 | 5,409 | 0 | 0 | 0 | '23/11/13 | 13.05 | 13.06 | 12.91 | 12.94 | -0.03 | -0.23 | 1.16 | 17,978 | 5,253 | 3.42 | 2.33 | -3,000 | 0 | -2,499 | -5,499 | 0.76 | +387 | 5,266 | 0 | 0 | 0 | '23/11/10 | 12.98 | 12.98 | 12.92 | 12.97 | -0.05 | -0.38 | 0.46 | 9,526 | 3,193 | 2.98 | 1.23 | -292 | 0 | -2,483 | -2,775 | 0.91 | +213 | 4,879 | -50 | 0 | 0 | '23/11/09 | 13.01 | 13.03 | 12.96 | 13.02 | +0.01 | +0.08 | 0.54 | 10,963 | 3,413 | 3.21 | 1.42 | -169 | 0 | +849 | +680 | 1.11 | +77 | 4,666 | -2 | 50 | 1.07 | '23/11/08 | 12.95 | 13.06 | 12.93 | 13.01 | +0.09 | +0.7 | 1.01 | 19,614 | 4,788 | 4.1 | 2.55 | +1,691 | +800 | +6,736 | +9,227 | 1.3 | -39 | 4,589 | -1 | 52 | 1.13 | '23/11/07 | 12.92 | 12.93 | 12.87 | 12.92 | 0 | 0 | 0.46 | 8,901 | 3,128 | 2.85 | 1.15 | -115 | 0 | +1,040 | +926 | 1.59 | -229 | 4,628 | -3 | 53 | 1.15 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/06 | 12.87 | 12.95 | 12.87 | 12.92 | +0.11 | +0.86 | 0.62 | 16,525 | 5,233 | 3.16 | 2.13 | +1,219 | +700 | +5,288 | +7,207 | 1.93 | -19 | 4,857 | -6 | 56 | 1.15 | '23/11/03 | 12.79 | 12.82 | 12.76 | 12.81 | +0.06 | +0.47 | 0.47 | 13,493 | 3,415 | 3.95 | 1.73 | -86 | 0 | +4,249 | +4,163 | 2.23 | +34 | 4,876 | +1 | 62 | 1.27 | '23/11/02 | 12.67 | 12.77 | 12.66 | 12.75 | +0.17 | +1.35 | 0.87 | 15,371 | 3,058 | 5.03 | 1.96 | -773 | +400 | +5,078 | +4,705 | 2.44 | -233 | 4,842 | +1 | 61 | 1.26 | '23/11/01 | 12.48 | 12.59 | 12.48 | 12.58 | +0.15 | +1.21 | 0.88 | 6,724 | 1,799 | 3.74 | 0.84 | +202 | 0 | +2,854 | +3,056 | 2.72 | +47 | 5,075 | -2 | 60 | 1.18 | '23/10/31 | 12.58 | 12.6 | 12.43 | 12.43 | -0.13 | -1.04 | 1.35 | 7,876 | 3,075 | 2.56 | 0.99 | -533 | 0 | -916 | -1,449 | 3.04 | -57 | 5,028 | -4 | 62 | 1.23 | '23/10/30 | 12.46 | 12.56 | 12.46 | 12.56 | +0.09 | +0.72 | 0.8 | 6,030 | 1,766 | 3.41 | 0.76 | +452 | 0 | +1,248 | +1,700 | 3.27 | -107 | 5,085 | -4 | 66 | 1.3 | '23/10/27 | 12.42 | 12.52 | 12.42 | 12.47 | +0.05 | +0.4 | 0.81 | 4,751 | 1,684 | 2.82 | 0.59 | -220 | 0 | +1,246 | +1,026 | 3.58 | +16 | 5,192 | +1 | 70 | 1.35 | '23/10/26 | 12.43 | 12.49 | 12.38 | 12.42 | -0.18 | -1.43 | 0.87 | 10,587 | 4,076 | 2.6 | 1.32 | -470 | 0 | -4,831 | -5,301 | 3.92 | +28 | 5,176 | -11 | 69 | 1.33 | '23/10/25 | 12.55 | 12.63 | 12.55 | 12.6 | +0.06 | +0.48 | 0.64 | 6,152 | 1,847 | 3.33 | 0.77 | +64 | 0 | +805 | +869 | 4.02 | -60 | 5,148 | +1 | 80 | 1.55 | '23/10/24 | 12.42 | 12.54 | 12.36 | 12.54 | +0.12 | +0.97 | 1.45 | 10,067 | 2,892 | 3.48 | 1.25 | -1,778 | 0 | +1,237 | -541 | 4.35 | +4 | 5,208 | +1 | 79 | 1.52 | '23/10/23 | 12.48 | 12.51 | 12.42 | 12.42 | -0.12 | -0.96 | 0.72 | 11,246 | 4,630 | 2.43 | 1.4 | -1,506 | 0 | -2,377 | -3,882 | 4.73 | +29 | 5,204 | -3 | 78 | 1.5 | '23/10/20 | 12.54 | 12.57 | 12.41 | 12.54 | -0.08 | -0.63 | 1.27 | 11,299 | 4,040 | 2.8 | 1.41 | -1,683 | 0 | -1,839 | -3,522 | 5.07 | +41 | 5,175 | -3 | 81 | 1.57 | '23/10/19 | 12.55 | 12.63 | 12.54 | 12.62 | +0.03 | +0.24 | 0.71 | 8,553 | 3,010 | 2.84 | 1.08 | -1,312 | 0 | -76.5 | -1,388 | 5.39 | -21 | 5,134 | 0 | 84 | 1.64 | '23/10/18 | 12.73 | 12.73 | 12.59 | 12.59 | -0.15 | -1.18 | 1.1 | 15,056 | 4,589 | 3.28 | 1.9 | -2,133 | 0 | -3,170 | -5,303 | 5.44 | -495 | 5,155 | -3 | 84 | 1.63 | '23/10/17 | 12.81 | 12.85 | 12.74 | 12.74 | -0.04 | -0.31 | 0.86 | 6,902 | 2,704 | 2.55 | 0.88 | +7 | 0 | +196 | +203 | 5.33 | -51 | 5,650 | 0 | 87 | 1.54 | '23/10/16 | 12.81 | 12.81 | 12.77 | 12.78 | -0.07 | -0.54 | 0.31 | 7,019 | 2,968 | 2.36 | 0.9 | -71 | 0 | +875 | +804 | 4.96 | +18 | 5,701 | 0 | 87 | 1.53 | '23/10/13 | 12.88 | 12.88 | 12.8 | 12.85 | -0.06 | -0.46 | 0.62 | 9,156 | 2,866 | 3.19 | 1.18 | +98 | 0 | +26.2 | +124 | 4.48 | +252 | 5,683 | 0 | 87 | 1.53 | '23/10/12 | 12.86 | 12.91 | 12.81 | 12.91 | +0.07 | +0.55 | 0.78 | 15,101 | 3,679 | 4.1 | 1.94 | +535 | +400 | +6,343 | +7,278 | 4.12 | +267 | 5,431 | +1 | 87 | 1.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/11 | 12.81 | 12.93 | 12.8 | 12.84 | +0.09 | +0.71 | 1.02 | 17,705 | 4,201 | 4.21 | 2.28 | +3,816 | +600 | +7,937 | +12,353 | 2.84 | -234 | 5,164 | 0 | 86 | 1.67 | '23/10/06 | 12.75 | 12.79 | 12.71 | 12.75 | +0.04 | +0.31 | 0.63 | 7,754 | 2,673 | 2.9 | 0.99 | +1,470 | 0 | +1,180 | +2,650 | 0.99 | -73 | 5,398 | 0 | 86 | 1.59 | '23/10/05 | 12.63 | 12.73 | 12.63 | 12.71 | +0.11 | +0.87 | 0.79 | 12,564 | 2,502 | 5.02 | 1.59 | -958 | +300 | +6,135 | +5,477 | 0.93 | -20 | 5,471 | +7 | 86 | 1.57 | '23/10/04 | 12.6 | 12.63 | 12.51 | 12.6 | -0.1 | -0.79 | 0.94 | 12,169 | 3,476 | 3.5 | 1.53 | +21 | 0 | -1,166 | -1,145 | 0.91 | -117 | 5,491 | -4 | 79 | 1.44 | '23/10/03 | 12.77 | 12.79 | 12.7 | 12.7 | -0.06 | -0.47 | 0.71 | 9,920 | 3,155 | 3.14 | 1.26 | -20 | +2,000 | -511 | +1,469 | 0.91 | -53 | 5,608 | -5 | 83 | 1.48 | '23/10/02 | 12.68 | 12.8 | 12.67 | 12.76 | +0.14 | +1.11 | 1.03 | 13,376 | 3,116 | 4.29 | 1.71 | +1,001 | 0 | +7,454 | +8,456 | 0.91 | -12 | 5,661 | -2 | 88 | 1.55 | '23/09/28 | 12.55 | 12.65 | 12.55 | 12.62 | +0.07 | +0.56 | 0.8 | 8,428 | 2,096 | 4.02 | 1.06 | -922 | 0 | +1,638 | +716 | 0.87 | +24 | 5,673 | -6 | 90 | 1.59 | '23/09/27 | 12.56 | 12.56 | 12.48 | 12.55 | -0.02 | -0.16 | 0.64 | 5,284 | 2,261 | 2.34 | 0.66 | -391 | 0 | +398 | +7.06 | 0.88 | +61 | 5,649 | +1 | 96 | 1.7 | '23/09/26 | 12.65 | 12.67 | 12.55 | 12.57 | -0.1 | -0.79 | 0.95 | 9,422 | 3,803 | 2.48 | 1.19 | -360 | 0 | -2,260 | -2,620 | 0.85 | +7 | 5,588 | -1 | 95 | 1.7 | '23/09/25 | 12.59 | 12.7 | 12.58 | 12.67 | +0.09 | +0.72 | 0.95 | 8,046 | 2,806 | 2.87 | 1.02 | +331 | +700 | +1,463 | +2,494 | 0.86 | -21 | 5,581 | +2 | 96 | 1.72 | '23/09/22 | 12.44 | 12.59 | 12.4 | 12.58 | +0.06 | +0.48 | 1.52 | 8,218 | 3,075 | 2.67 | 1.03 | +613 | 0 | +649 | +1,262 | 0.85 | -1 | 5,602 | +1 | 94 | 1.68 | '23/09/21 | 12.64 | 12.64 | 12.49 | 12.52 | -0.16 | -1.26 | 1.18 | 18,982 | 7,036 | 2.7 | 2.38 | -4,908 | 0 | -4,732 | -9,640 | 0.83 | +60 | 5,603 | -2 | 93 | 1.66 | '23/09/20 | 12.76 | 12.8 | 12.67 | 12.68 | -0.08 | -0.63 | 1.02 | 13,537 | 4,355 | 3.11 | 1.72 | -2,723 | +300 | -156 | -2,579 | 0.99 | -14 | 5,543 | -12 | 95 | 1.71 | '23/09/19 | 12.81 | 12.84 | 12.75 | 12.76 | -0.05 | -0.39 | 0.7 | 11,447 | 4,255 | 2.69 | 1.46 | -748 | +300 | -2,652 | -3,100 | 1.08 | -66 | 5,557 | +2 | 107 | 1.93 | '23/09/18 | 12.8 | 12.84 | 12.73 | 12.81 | -0.05 | -0.39 | 0.86 | 13,229 | 4,372 | 3.03 | 1.69 | +282 | 0 | -39.2 | +243 | 1.11 | +106 | 5,623 | 0 | 105 | 1.87 | '23/09/15 | 12.79 | 12.87 | 12.78 | 12.86 | +0.09 | +0.7 | 0.7 | 19,218 | 5,073 | 3.79 | 2.47 | +1,334 | +200 | +2,958 | +4,492 | 1.1 | -28 | 5,517 | -7 | 105 | 1.9 | '23/09/14 | 12.64 | 12.78 | 12.63 | 12.77 | +0.15 | +1.19 | 1.19 | 19,955 | 4,992 | 4 | 2.54 | +4,626 | 0 | +6,058 | +10,684 | 1.14 | +34 | 5,545 | +18 | 112 | 2.02 | '23/09/13 | 12.58 | 12.62 | 12.53 | 12.62 | +0.04 | +0.32 | 0.72 | 12,652 | 4,075 | 3.1 | 1.59 | +1,811 | 0 | -156 | +1,655 | 0.99 | -40 | 5,511 | +3 | 94 | 1.71 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/12 | 12.52 | 12.6 | 12.48 | 12.58 | +0.06 | +0.48 | 0.96 | 11,506 | 3,619 | 3.18 | 1.44 | +515 | 0 | +2,370 | +2,885 | 0.93 | -196 | 5,551 | -1 | 91 | 1.64 | '23/09/11 | 12.61 | 12.64 | 12.45 | 12.52 | -0.09 | -0.71 | 1.51 | 18,377 | 7,906 | 2.32 | 2.3 | -2,886 | 0 | -3,072 | -5,958 | 0.91 | -80 | 5,747 | -9 | 92 | 1.6 | '23/09/08 | 12.62 | 12.64 | 12.56 | 12.61 | -0.01 | -0.08 | 0.63 | 10,451 | 3,921 | 2.67 | 1.32 | +5 | 0 | +674 | +679 | 1 | -82 | 5,827 | +5 | 101 | 1.73 | '23/09/07 | 12.64 | 12.68 | 12.59 | 12.62 | -0.05 | -0.39 | 0.71 | 14,363 | 5,005 | 2.87 | 1.82 | +425 | 0 | -831 | -406 | 1 | +102 | 5,909 | +21 | 96 | 1.62 | '23/09/06 | 12.66 | 12.7 | 12.64 | 12.67 | +0.01 | +0.08 | 0.47 | 15,037 | 5,505 | 2.73 | 1.91 | -270 | 0 | -725 | -995 | 0.99 | -247 | 5,807 | -17 | 75 | 1.29 | '23/09/05 | 12.56 | 12.66 | 12.56 | 12.66 | +0.1 | +0.8 | 0.8 | 16,694 | 4,630 | 3.61 | 2.11 | +2,661 | 0 | -256 | +2,405 | 1 | +57 | 6,054 | 0 | 92 | 1.52 | '23/09/04 | 12.51 | 12.58 | 12.48 | 12.56 | +0.05 | +0.4 | 0.8 | 13,503 | 3,549 | 3.8 | 1.69 | +1,871 | 0 | +4,763 | +6,634 | 0.91 | -199 | 5,997 | +3 | 92 | 1.53 | '23/09/01 | 12.52 | 12.54 | 12.5 | 12.51 | -0.01 | -0.08 | 0.32 | 7,402 | 3,140 | 2.36 | 0.93 | +181 | 0 | -528 | -347 | 0.84 | -59 | 6,196 | +3 | 89 | 1.44 | '23/08/31 | 12.5 | 12.54 | 12.45 | 12.52 | +0.01 | +0.08 | 0.72 | 11,397 | 2,660 | 4.28 | 1.43 | +920 | 0 | -1,583 | -663 | 0.84 | +30 | 6,255 | +13 | 86 | 1.37 | '23/08/30 | 12.5 | 12.54 | 12.46 | 12.51 | +0.08 | +0.64 | 0.64 | 11,164 | 3,457 | 3.23 | 1.4 | +1,744 | 0 | +1,989 | +3,733 | 0.81 | -10 | 6,225 | +7 | 73 | 1.17 | '23/08/29 | 12.42 | 12.43 | 12.35 | 12.43 | +0.07 | +0.57 | 0.65 | 10,761 | 3,530 | 3.05 | 1.33 | +4,895 | 0 | -11,637 | -6,741 | 0.75 | -280 | 6,235 | -1 | 66 | 1.06 | '23/08/28 | 12.4 | 12.41 | 12.32 | 12.36 | -0.02 | -0.16 | 0.73 | 11,948 | 4,808 | 2.49 | 1.48 | -3,197 | 0 | +624 | -2,573 | 0.75 | -2 | 6,515 | 0 | 67 | 1.03 | '23/08/25 | 12.47 | 12.47 | 12.34 | 12.38 | -0.14 | -1.12 | 1.04 | 21,477 | 8,565 | 2.51 | 2.66 | -1,325 | 0 | -12,283 | -13,608 | 0.86 | +105 | 6,517 | -2 | 67 | 1.03 | '23/08/24 | 12.54 | 12.6 | 12.46 | 12.52 | +0.05 | +0.4 | 1.12 | 19,738 | 5,401 | 3.65 | 2.48 | +2,656 | +500 | -170 | +2,986 | 0.9 | -170 | 6,412 | -98 | 69 | 1.08 | '23/08/23 | 12.4 | 12.47 | 12.35 | 12.47 | +0.07 | +0.56 | 0.97 | 12,848 | 3,803 | 3.38 | 1.6 | +1,273 | 0 | +1,073 | +2,346 | 1.49 | -225 | 6,582 | -19 | 167 | 2.54 | '23/08/22 | 12.47 | 12.49 | 12.4 | 12.4 | 0 | 0 | 0.73 | 10,905 | 3,383 | 3.22 | 1.36 | +1,895 | 0 | -1,140 | +755 | 2.08 | +98 | 6,807 | +3 | 186 | 2.73 | '23/08/21 | 12.46 | 12.51 | 12.37 | 12.4 | 0 | 0 | 1.13 | 13,438 | 4,175 | 3.22 | 1.67 | +2,725 | 0 | -2,628 | +96.9 | 2.67 | -494 | 6,709 | -8 | 183 | 2.73 | '23/08/18 | 12.5 | 12.57 | 12.33 | 12.4 | -0.11 | -0.88 | 1.92 | 29,445 | 9,248 | 3.18 | 3.66 | +4,895 | 0 | -11,637 | -6,741 | 2.37 | -287 | 7,203 | +3 | 191 | 2.65 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/17 | 12.4 | 12.52 | 12.33 | 12.51 | +0.03 | +0.24 | 1.52 | 23,902 | 7,377 | 3.24 | 2.97 | +549 | 0 | -825 | -276 | 2.23 | +11 | 7,490 | +75 | 188 | 2.51 | '23/08/16 | 12.49 | 12.49 | 12.38 | 12.48 | -0.07 | -0.56 | 0.88 | 48,736 | 15,156 | 3.22 | 6.06 | -5,006 | 0 | -20,440 | -25,446 | 2.03 | +127 | 7,479 | +113 | 113 | 1.51 | '23/08/15 | 13.11 | 13.2 | 13.1 | 13.16 | +0.18 | +1.39 | 0.77 | 93,397 | 17,131 | 5.45 | 12.3 | -25,131 | 0 | -35,730 | -60,861 | 1.7 | +429 | 7,352 | 0 | 0 | 0 | '23/08/14 | 13.12 | 13.12 | 12.94 | 12.98 | -0.11 | -0.84 | 1.38 | 111,834 | 30,124 | 3.71 | 14.6 | -13,080 | 0 | -80,580 | -93,660 | 2.44 | +919 | 6,923 | 0 | 0 | 0 | '23/08/11 | 13.13 | 13.18 | 13.06 | 13.09 | +0.01 | +0.08 | 0.92 | 63,620 | 12,726 | 5 | 8.34 | -3,138 | 0 | -49,446 | -52,585 | 2.54 | +519 | 6,004 | 0 | 0 | 0 | '23/08/10 | 13.28 | 13.28 | 13.03 | 13.08 | -0.22 | -1.65 | 1.88 | 83,726 | 24,619 | 3.4 | 11 | -6,676 | 0 | -57,934 | -64,610 | 1.97 | +255 | 5,485 | -38 | 0 | 0 | '23/08/09 | 13.34 | 13.43 | 13.25 | 13.3 | -0.08 | -0.6 | 1.35 | 70,871 | 16,928 | 4.19 | 9.44 | -8,963 | 0 | -51,916 | -60,879 | 3.12 | +782 | 5,230 | -438 | 38 | 0.73 | '23/08/08 | 13.61 | 13.62 | 13.31 | 13.38 | -0.14 | -1.04 | 2.29 | 98,038 | 20,578 | 4.76 | 13.2 | -18,912 | +800 | -62,940 | -81,053 | 2.54 | +1,219 | 4,448 | -39 | 476 | 10.7 | '23/08/07 | 13.32 | 13.52 | 13.32 | 13.52 | +0.22 | +1.65 | 1.5 | 42,009 | 7,798 | 5.39 | 5.65 | -1,060 | 0 | -21,459 | -22,519 | 2.59 | +447 | 3,229 | -20 | 515 | 15.9 | '23/08/04 | 13.26 | 13.33 | 13.16 | 13.3 | 0 | 0 | 1.28 | 57,357 | 10,805 | 5.31 | 7.61 | -13,600 | 0 | -27,522 | -41,122 | 0.82 | +199 | 2,782 | -69 | 535 | 19.2 | '23/08/02 | 13.66 | 13.67 | 13.26 | 13.3 | -0.29 | -2.13 | 3.02 | 89,471 | 25,453 | 3.52 | 12 | -17,295 | +800 | -39,642 | -56,137 | 1.41 | +596 | 2,583 | +39 | 604 | 23.4 | '23/08/01 | 13.62 | 13.67 | 13.47 | 13.59 | -0.03 | -0.22 | 1.47 | 14,935 | 3,896 | 3.83 | 2.03 | +532 | 0 | -1,342 | -810 | 2.12 | -7 | 1,987 | -45 | 565 | 28.4 | '23/07/31 | 13.8 | 13.9 | 13.55 | 13.62 | -0.05 | -0.37 | 2.56 | 31,224 | 6,865 | 4.55 | 4.3 | +2,414 | 0 | -5,829 | -3,415 | 2.1 | +312 | 1,994 | +83 | 610 | 30.6 | '23/07/28 | 13.52 | 13.68 | 13.45 | 13.67 | +0.15 | +1.11 | 1.7 | 22,616 | 4,791 | 4.72 | 3.08 | +8,168 | 0 | +1,828 | +9,996 | 1.99 | +31 | 1,682 | +7 | 527 | 31.3 | '23/07/27 | 13.48 | 13.56 | 13.48 | 13.52 | +0.09 | +0.67 | 0.6 | 16,906 | 3,461 | 4.88 | 2.29 | -90 | 0 | +7,471 | +7,381 | 1.64 | -21 | 1,651 | -1 | 520 | 31.5 | '23/07/26 | 13.47 | 13.49 | 13.35 | 13.43 | -0.04 | -0.3 | 1.04 | 10,311 | 3,291 | 3.13 | 1.38 | +565 | 0 | -119 | +446 | 1.86 | +145 | 1,672 | 0 | 521 | 31.2 | '23/07/25 | 13.44 | 13.54 | 13.44 | 13.47 | +0.03 | +0.22 | 0.74 | 16,216 | 5,354 | 3.03 | 2.19 | +4,150 | +300 | +1,397 | +5,847 | 1.87 | -34 | 1,527 | +3 | 521 | 34.1 | '23/07/24 | 13.36 | 13.45 | 13.28 | 13.44 | +0.1 | +0.75 | 1.27 | 14,921 | 3,750 | 3.98 | 2 | +395 | 0 | +5,059 | +5,454 | 1.69 | -56 | 1,561 | +4 | 518 | 33.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/21 | 13.16 | 13.39 | 13.1 | 13.34 | +0.06 | +0.45 | 2.18 | 14,100 | 3,646 | 3.87 | 1.87 | -376 | 0 | +2,524 | +2,148 | 1.67 | +17 | 1,617 | -2 | 514 | 31.8 | '23/07/20 | 13.18 | 13.33 | 13.14 | 13.28 | +0.1 | +0.76 | 1.44 | 9,220 | 2,683 | 3.44 | 1.22 | +301 | 0 | +736 | +1,037 | 1.69 | -34 | 1,600 | -1 | 516 | 32.2 | '23/07/19 | 13.45 | 13.49 | 13.13 | 13.18 | -0.19 | -1.42 | 2.69 | 17,070 | 5,231 | 3.26 | 2.27 | +1,801 | 0 | +203 | +2,004 | 1.67 | +148 | 1,634 | -16 | 517 | 31.6 | '23/07/18 | 13.58 | 13.67 | 13.18 | 13.37 | -0.09 | -0.67 | 3.64 | 30,770 | 5,848 | 5.26 | 4.13 | +3,220 | 0 | +4,907 | +8,127 | 1.59 | +34 | 1,486 | -1 | 533 | 35.9 | '23/07/17 | 13.41 | 13.54 | 13.38 | 13.46 | +0.02 | +0.15 | 1.19 | 25,912 | 5,647 | 4.59 | 3.49 | +1,973 | +400 | +6,154 | +8,527 | 1.43 | -138 | 1,452 | 0 | 534 | 36.8 | '23/07/14 | 13.22 | 13.49 | 13.11 | 13.44 | +0.35 | +2.67 | 2.9 | 36,458 | 7,449 | 4.89 | 4.85 | +2,255 | 0 | +17,495 | +19,750 | 1.52 | -114 | 1,590 | +23 | 534 | 33.6 | '23/07/13 | 13.02 | 13.27 | 13 | 13.09 | +0.23 | +1.79 | 2.1 | 32,983 | 7,597 | 4.34 | 4.34 | +4,991 | 0 | +10,683 | +15,674 | 1.34 | -56 | 1,704 | +25 | 511 | 30 | '23/07/12 | 12.72 | 12.89 | 12.72 | 12.86 | +0.2 | +1.58 | 1.34 | 20,223 | 4,409 | 4.59 | 2.59 | +966 | +500 | +6,930 | +8,396 | 1.12 | -86 | 1,760 | +8 | 486 | 27.6 | '23/07/11 | 12.49 | 12.7 | 12.48 | 12.66 | +0.28 | +2.26 | 1.78 | 16,587 | 3,432 | 4.83 | 2.1 | +3,330 | +500 | +6,313 | +10,143 | 0.98 | +18 | 1,846 | +1 | 478 | 25.9 | '23/07/10 | 12.4 | 12.48 | 12.37 | 12.38 | -0.02 | -0.16 | 0.89 | 8,159 | 2,153 | 3.79 | 1.01 | +2,231 | 0 | -508 | +1,723 | 0.84 | +24 | 1,828 | +216 | 477 | 26.1 | '23/07/07 | 12.45 | 12.49 | 12.32 | 12.4 | -0.1 | -0.8 | 1.36 | 11,030 | 3,175 | 3.47 | 1.37 | +1,984 | +500 | -654 | +1,830 | 0.91 | +30 | 1,804 | -3 | 261 | 14.5 | '23/07/06 | 12.49 | 12.65 | 12.43 | 12.5 | -0.06 | -0.48 | 1.75 | 13,316 | 3,284 | 4.05 | 1.67 | +1,090 | 0 | -990 | +100 | 0.98 | +17 | 1,774 | -45 | 264 | 14.9 | '23/07/05 | 12.66 | 12.66 | 12.5 | 12.56 | -0.06 | -0.48 | 1.27 | 12,051 | 2,816 | 4.28 | 1.52 | +1,644 | 0 | +1,290 | +2,934 | 0.89 | +15 | 1,757 | 0 | 309 | 17.6 | '23/07/04 | 12.52 | 12.66 | 12.49 | 12.62 | +0.16 | +1.28 | 1.36 | 21,723 | 4,830 | 4.5 | 2.74 | +1,844 | 0 | +6,210 | +8,054 | 0.76 | -17 | 1,742 | +5 | 309 | 17.7 | '23/07/03 | 12.26 | 12.49 | 12.26 | 12.46 | +0.24 | +1.96 | 1.88 | 17,412 | 3,589 | 4.85 | 2.16 | +970 | 0 | +8,428 | +9,398 | 0.55 | -34 | 1,759 | +11 | 304 | 17.3 | '23/06/30 | 12.09 | 12.23 | 12.09 | 12.22 | +0.12 | +0.99 | 1.16 | 9,263 | 2,380 | 3.89 | 1.13 | -563 | 0 | +4,247 | +3,684 | 0.96 | -8 | 1,793 | +10 | 293 | 16.3 | '23/06/29 | 12.04 | 12.18 | 12.04 | 12.1 | +0.08 | +0.67 | 1.16 | 13,722 | 4,255 | 3.23 | 1.66 | -488 | 0 | +7,711 | +7,223 | 0.38 | -8 | 1,801 | +6 | 283 | 15.7 | '23/06/28 | 12.04 | 12.09 | 12 | 12.02 | 0 | 0 | 0.75 | 15,264 | 3,450 | 4.42 | 1.84 | +87 | 0 | +1,745 | +1,832 | 0.38 | +148 | 1,809 | +10 | 277 | 15.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/27 | 12.14 | 12.14 | 12 | 12.02 | -0.14 | -1.15 | 1.15 | 19,436 | 4,009 | 4.85 | 2.35 | -595 | 0 | +3,421 | +2,826 | 0.31 | -11 | 1,661 | -3 | 267 | 16.1 | '23/06/26 | 12.26 | 12.26 | 12.1 | 12.16 | -0.15 | -1.22 | 1.3 | 11,915 | 3,062 | 3.89 | 1.45 | -60 | -700 | +4,096 | +3,336 | 0.48 | +49 | 1,672 | -6 | 270 | 16.1 | '23/06/21 | 12.17 | 12.31 | 12.16 | 12.31 | +0.11 | +0.9 | 1.23 | 18,241 | 2,499 | 7.3 | 2.23 | +1,402 | 0 | +7,873 | +9,275 | 0.4 | -191 | 1,623 | +2 | 276 | 17 | '23/06/20 | 12.24 | 12.25 | 12.14 | 12.2 | -0.07 | -0.57 | 0.9 | 13,995 | 6,208 | 2.25 | 1.71 | +168 | 0 | +7,438 | +7,606 | 0.32 | +9 | 1,814 | 0 | 274 | 15.1 | '23/06/19 | 12.31 | 12.35 | 12.24 | 12.27 | -0.08 | -0.65 | 0.89 | 14,323 | 5,923 | 2.42 | 1.76 | +199 | 0 | +8,458 | +8,657 | 0.29 | -16 | 1,805 | -13 | 274 | 15.2 | '23/06/16 | 12.45 | 12.45 | 12.3 | 12.35 | -0.08 | -0.64 | 1.21 | 17,816 | 6,438 | 2.77 | 2.21 | -19.8 | 0 | +7,944 | +7,924 | 0.67 | +191 | 1,821 | +9 | 287 | 15.8 | '23/06/15 | 12.32 | 12.45 | 12.32 | 12.43 | +0.13 | +1.06 | 1.06 | 17,080 | 4,358 | 3.92 | 2.12 | +100 | 0 | +9,478 | +9,578 | 1.58 | -118 | 1,630 | +3 | 278 | 17.1 | '23/06/14 | 12.22 | 12.37 | 12.21 | 12.3 | +0.08 | +0.65 | 1.31 | 14,593 | 3,800 | 3.84 | 1.8 | -81.8 | 0 | +6,519 | +6,437 | 1.85 | -35 | 1,748 | +3 | 275 | 15.7 | '23/06/13 | 12.14 | 12.25 | 12.14 | 12.22 | +0.1 | +0.83 | 0.91 | 16,931 | 4,412 | 3.84 | 2.07 | +4,942 | 0 | +5,785 | +10,727 | 3.05 | -242 | 1,783 | +1 | 272 | 15.3 | '23/06/12 | 12.14 | 12.18 | 12.1 | 12.12 | 0 | 0 | 0.66 | 17,102 | 4,323 | 3.96 | 2.08 | +2,113 | 0 | +5,918 | +8,031 | 2.71 | -44 | 2,025 | -8 | 271 | 13.4 | '23/06/09 | 12.01 | 12.14 | 12.01 | 12.12 | +0.12 | +1 | 1.08 | 19,186 | 4,040 | 4.75 | 2.32 | +4,295 | 0 | +9,995 | +14,290 | 2.17 | -39 | 2,069 | +165 | 279 | 13.5 | '23/06/08 | 12.07 | 12.08 | 11.98 | 12 | -0.07 | -0.58 | 0.83 | 13,525 | 4,227 | 3.2 | 1.63 | -318 | 0 | +3,855 | +3,537 | 1.52 | -9 | 2,108 | -2 | 114 | 5.41 | '23/06/07 | 12.04 | 12.1 | 12.04 | 12.07 | +0.05 | +0.42 | 0.5 | 10,583 | 2,972 | 3.56 | 1.28 | +2,035 | 0 | +3,264 | +5,299 | 0.7 | -1 | 2,117 | -43 | 116 | 5.48 | '23/06/06 | 12.05 | 12.08 | 12.01 | 12.02 | -0.03 | -0.25 | 0.58 | 9,477 | 2,867 | 3.31 | 1.14 | +1,630 | -1,300 | +2,134 | +2,464 | 0.62 | -11 | 2,118 | +1 | 159 | 7.51 | '23/06/05 | 12.01 | 12.11 | 12 | 12.05 | +0.05 | +0.42 | 0.92 | 13,915 | 3,586 | 3.88 | 1.68 | +19 | -800 | +5,362 | +4,581 | 0.56 | +5 | 2,129 | +9 | 158 | 7.42 | '23/06/02 | 11.84 | 12.09 | 11.84 | 12 | +0.18 | +1.52 | 2.12 | 30,652 | 5,910 | 5.19 | 3.68 | +6,859 | 0 | +14,526 | +21,385 | 0.56 | -37 | 2,124 | +42 | 149 | 7.02 | '23/06/01 | 11.83 | 11.84 | 11.77 | 11.82 | -0.02 | -0.17 | 0.59 | 8,651 | 2,010 | 4.3 | 1.02 | -100 | -900 | +5,195 | +4,195 | 0.3 | -7 | 2,161 | +48 | 107 | 4.95 | '23/05/31 | 11.85 | 11.88 | 11.81 | 11.84 | 0 | 0 | 0.59 | 9,869 | 2,213 | 4.46 | 1.17 | -516 | -800 | +5,094 | +3,778 | 0.3 | +26 | 2,168 | +10 | 59 | 2.72 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/30 | 11.87 | 11.89 | 11.81 | 11.84 | -0.03 | -0.25 | 0.67 | 14,381 | 3,151 | 4.56 | 1.7 | +2,336 | 0 | +5,171 | +7,507 | 0.91 | -131 | 2,142 | +1 | 49 | 2.29 | '23/05/29 | 11.73 | 11.89 | 11.73 | 11.87 | +0.16 | +1.37 | 1.37 | 20,995 | 4,704 | 4.46 | 2.49 | +2,717 | 0 | +12,224 | +14,941 | 0.82 | -22 | 2,273 | +8 | 48 | 2.11 | '23/05/26 | 11.64 | 11.78 | 11.64 | 11.71 | +0.07 | +0.6 | 1.2 | 14,206 | 3,915 | 3.63 | 1.67 | +882 | 0 | +8,187 | +9,069 | 0.72 | -45 | 2,295 | +26 | 40 | 1.74 | '23/05/25 | 11.53 | 11.66 | 11.53 | 11.64 | +0.08 | +0.69 | 1.12 | 12,988 | 2,850 | 4.56 | 1.51 | +1,973 | 0 | +5,528 | +7,501 | 0.69 | -115 | 2,340 | +1 | 14 | 0.6 | '23/05/24 | 11.54 | 11.56 | 11.49 | 11.56 | +0.01 | +0.09 | 0.61 | 9,300 | 1,902 | 4.89 | 1.07 | +1,407 | 0 | +2,682 | +4,089 | 0.61 | -97 | 2,455 | +4 | 13 | 0.53 | '23/05/23 | 11.5 | 11.57 | 11.48 | 11.55 | +0.05 | +0.43 | 0.78 | 9,123 | 2,135 | 4.27 | 1.05 | +894 | 0 | +4,506 | +5,400 | 0.56 | -13 | 2,552 | +3 | 9 | 0.35 | '23/05/22 | 11.49 | 11.55 | 11.49 | 11.5 | 0 | 0 | 0.52 | 6,760 | 2,398 | 2.82 | 0.78 | +1,436 | 0 | +995 | +2,431 | 0.53 | -16 | 2,565 | +2 | 6 | 0.23 | '23/05/19 | 11.42 | 11.5 | 11.4 | 11.5 | +0.08 | +0.7 | 0.88 | 11,516 | 2,760 | 4.17 | 1.32 | +2,647 | 0 | +4,895 | +7,542 | 0.47 | -88 | 2,581 | +3 | 4 | 0.15 | '23/05/18 | 11.33 | 11.44 | 11.33 | 11.42 | +0.09 | +0.79 | 0.97 | 10,178 | 2,671 | 3.81 | 1.16 | +2,388 | 0 | +4,574 | +6,962 | 0.38 | +39 | 2,669 | +1 | 1 | 0.04 | '23/05/17 | 11.27 | 11.35 | 11.27 | 11.33 | +0.08 | +0.71 | 0.71 | 7,864 | 2,316 | 3.4 | 0.89 | +685 | 0 | +3,517 | +4,202 | 0.29 | -128 | 2,630 | 0 | 0 | 0 | '23/05/16 | 11.18 | 11.29 | 11.18 | 11.27 | +0.1 | +0.9 | 0.98 | 6,951 | 2,450 | 2.84 | 0.78 | +1,259 | 0 | +2,104 | +3,363 | 0.26 | -9 | 2,758 | 0 | 0 | 0 | '23/05/15 | 11.2 | 11.2 | 11.11 | 11.17 | -0.04 | -0.36 | 0.8 | 7,353 | 2,801 | 2.63 | 0.82 | +665 | 0 | -308 | +357 | 0.22 | -20 | 2,767 | 0 | 0 | 0 | '23/05/12 | 11.16 | 11.23 | 11.08 | 11.21 | +0.05 | +0.45 | 1.34 | 8,493 | 2,904 | 2.92 | 0.95 | -349 | 0 | +397 | +48 | 0.93 | +41 | 2,787 | 0 | 0 | 0 | '23/05/11 | 11.21 | 11.25 | 11.15 | 11.16 | -0.07 | -0.62 | 0.89 | 7,881 | 3,839 | 2.05 | 0.88 | -1,063 | 0 | +170 | -893 | 0.94 | -2 | 2,746 | -25 | 0 | 0 | '23/05/10 | 11.29 | 11.29 | 11.2 | 11.23 | -0.06 | -0.53 | 0.8 | 7,608 | 3,151 | 2.41 | 0.85 | -618 | 0 | -764 | -1,382 | 0.98 | +53 | 2,748 | 0 | 25 | 0.91 | '23/05/09 | 11.32 | 11.32 | 11.24 | 11.29 | -0.03 | -0.27 | 0.71 | 7,252 | 2,759 | 2.63 | 0.82 | -528 | 0 | +1,867 | +1,340 | 1 | +37 | 2,695 | 0 | 25 | 0.93 | '23/05/08 | 11.32 | 11.36 | 11.3 | 11.32 | +0.02 | +0.18 | 0.53 | 9,213 | 2,887 | 3.19 | 1.04 | -345 | 0 | +3,098 | +2,753 | 1.02 | -48 | 2,658 | +3 | 25 | 0.94 | '23/05/05 | 11.33 | 11.37 | 11.29 | 11.3 | -0.03 | -0.26 | 0.71 | 7,940 | 2,802 | 2.83 | 0.9 | +90.1 | -400 | +2,729 | +2,419 | 1.03 | -19 | 2,706 | -9 | 22 | 0.81 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/04 | 11.23 | 11.34 | 11.23 | 11.33 | +0.02 | +0.18 | 0.97 | 17,494 | 3,337 | 5.24 | 1.98 | +2,359 | 0 | +9,387 | +11,746 | 1.34 | -321 | 2,725 | -2 | 31 | 1.14 | '23/05/03 | 11.21 | 11.32 | 11.21 | 11.31 | -0.11 | -0.96 | 0.96 | 32,121 | 6,818 | 4.71 | 3.62 | +4,319 | 0 | +16,910 | +21,229 | 1.26 | +47 | 3,046 | -16 | 33 | 1.08 | '23/05/02 | 11.36 | 11.44 | 11.36 | 11.42 | +0.06 | +0.53 | 0.7 | 5,689 | 2,119 | 2.68 | 0.65 | +276 | 0 | -1,295 | -1,019 | 1.1 | +76 | 2,999 | 0 | 49 | 1.63 | '23/04/28 | 11.35 | 11.39 | 11.3 | 11.36 | +0.08 | +0.71 | 0.8 | 8,344 | 2,266 | 3.68 | 0.95 | -94 | 0 | -3,153 | -3,247 | 1.09 | -5 | 2,923 | 0 | 49 | 1.68 | '23/04/27 | 11.19 | 11.32 | 11.16 | 11.28 | +0.09 | +0.8 | 1.43 | 5,370 | 2,156 | 2.49 | 0.6 | +427 | 0 | -2,958 | -2,531 | 0.43 | -9 | 2,928 | -16 | 49 | 1.67 | '23/04/26 | 11.2 | 11.21 | 11.13 | 11.19 | -0.02 | -0.18 | 0.71 | 10,215 | 4,352 | 2.35 | 1.14 | -564 | -300 | -2,755 | -3,619 | 0.23 | -18 | 2,937 | -2 | 65 | 2.21 | '23/04/25 | 11.48 | 11.48 | 11.21 | 11.21 | -0.25 | -2.18 | 2.36 | 18,971 | 8,539 | 2.22 | 2.14 | -277 | 0 | -10,589 | -10,866 | 0.25 | +64 | 2,955 | +7 | 67 | 2.27 | '23/04/24 | 11.39 | 11.47 | 11.35 | 11.46 | +0.06 | +0.53 | 1.05 | 8,144 | 2,297 | 3.55 | 0.93 | +431 | 0 | -3,091 | -2,660 | 0.26 | +11 | 2,891 | +12 | 60 | 2.08 |
交易 日期 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 交易 日期 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 交易 日期 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 交易 日期 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 交易 日期 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 交易 日期 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 交易 日期 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 交易 日期 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 交易 日期 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 交易 日期 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 交易 日期 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 交易 日期 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 交易 日期 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 交易 日期 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|