|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 10.31 | 10.26 | +0.05 | +0.49% | 1.36% | 10.29 | 10.4 | 10.26 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 11,513 | 1.19億 | 2,223 | 5.2張/筆 | 10.34元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7,810 | 8,012萬 | 1,667 | 4.7張/筆 | 10.26元 | +0.02 (+0.2%) | 連漲連跌: 連2漲 ( +0.07元 / +0.68%) 上市指數: 20301.2 (87.87 / +0.43%) | | | |
| |
成交價: 10.31元 (+0.05元/ +0.49%) | 成交張數: 1.15萬張 | 成交金額: 1.19億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第61低 | 近3日新高 | 連2漲 (+0.07元/ +0.68%) | 第357高 | 近2日新高 | 第444高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 10.31元 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/18 |
---|
起算價 | 10.31 | 10.45 | 10.3 | 10.42 | 9.61 | 10.65 | 12.3 | 14.3 | 16.4 | - | - | - | - | 10.36 | 漲跌價 | 0 | -0.14 | +0.01 | -0.11 | +0.7 | -0.34 | -1.99 | -3.99 | -6.09 | - | - | - | - | -0.05 | 漲跌幅 | 0% | -1.34% | +0.1% | -1.06% | +7.28% | -3.19% | -16.2% | -27.9% | -37.1% | - | - | - | - | -0.48% | 振幅 | 1.94% | 2.58% | 3.01% | 4.13% | 13.9% | 16.4% | 30.6% | 35.9% | 44% | - | - | - | - | 12.9% | 成交張數 | 3.6萬 | 7.14萬 | 14.5萬 | 31萬 | 139萬 | 248萬 | 477萬 | 723萬 | 1,060萬 | - | - | - | - | 175萬 | 成交金額 | 3.7億 | 7.37億 | 14.9億 | 32億 | 140億 | 252億 | 514億 | 812億 | 1,299億 | - | - | - | - | 176億 | 週轉率 | 0.89% | 1.77% | 3.59% | 7.69% | 34.6% | 61.7% | 118% | 180% | 263% | - | - | - | - | 43.6% |
結算價 10.31元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/18 | 10.29 | 10.4 | 10.26 | 10.31 | +0.05 | +0.49 | 1.36 | 11,513 | 2,223 | 5.18 | 1.19 | +1,255 | 0 | +3,659 | +4,914 | 0.78 | +31 | 8,236 | 0 | 13 | 0.16 | '24/04/17 | 10.24 | 10.29 | 10.22 | 10.26 | +0.02 | +0.2 | 0.68 | 7,810 | 1,667 | 4.69 | 0.8 | +146 | 0 | +2,978 | +3,125 | 0.74 | +112 | 8,205 | 0 | 13 | 0.16 | '24/04/16 | 10.31 | 10.33 | 10.2 | 10.24 | -0.07 | -0.68 | 1.26 | 16,686 | 3,783 | 4.41 | 1.71 | +2,086 | 0 | +3,623 | +5,709 | 0.73 | -145 | 8,093 | -1 | 13 | 0.16 | '24/04/15 | 10.24 | 10.36 | 10.2 | 10.31 | -0.02 | -0.19 | 1.55 | 16,818 | 3,837 | 4.38 | 1.73 | -638 | 0 | +4,781 | +4,143 | 0.67 | +78 | 8,238 | -1 | 14 | 0.17 | '24/04/12 | 10.45 | 10.47 | 10.33 | 10.33 | -0.12 | -1.15 | 1.34 | 18,607 | 2,964 | 6.28 | 1.93 | -3,826 | 0 | -1,521 | -5,347 | 0.68 | +70 | 8,160 | -1 | 15 | 0.18 | '24/04/11 | 10.33 | 10.45 | 10.27 | 10.45 | +0.08 | +0.77 | 1.74 | 22,739 | 3,091 | 7.36 | 2.36 | +8,404 | 0 | +8,098 | +16,503 | 0.76 | -460 | 8,090 | 0 | 16 | 0.2 | '24/04/10 | 10.33 | 10.4 | 10.33 | 10.37 | +0.04 | +0.39 | 0.68 | 12,540 | 2,223 | 5.64 | 1.3 | +3,893 | 0 | +2,153 | +6,046 | 0.57 | -73 | 8,550 | 0 | 16 | 0.19 | '24/04/09 | 10.3 | 10.39 | 10.3 | 10.33 | +0.03 | +0.29 | 0.87 | 13,105 | 2,044 | 6.41 | 1.36 | +3,390 | 0 | -2,951 | +439 | 0.47 | +100 | 8,623 | 0 | 16 | 0.19 | '24/04/08 | 10.23 | 10.36 | 10.16 | 10.3 | 0 | 0 | 1.94 | 16,565 | 3,909 | 4.24 | 1.7 | -10 | 0 | +1,719 | +1,709 | 0.4 | -40 | 8,523 | 0 | 16 | 0.19 | '24/04/03 | 10.3 | 10.35 | 10.28 | 10.3 | 0 | 0 | 0.68 | 8,304 | 1,857 | 4.47 | 0.86 | +1,329 | 0 | +1,551 | +2,880 | 0.4 | +57 | 8,563 | 0 | 16 | 0.19 | '24/04/02 | 10.3 | 10.38 | 10.29 | 10.3 | +0.03 | +0.29 | 0.88 | 13,193 | 2,814 | 4.69 | 1.36 | +2,358 | 0 | -1,064 | +1,294 | 0.37 | +147 | 8,506 | -2 | 16 | 0.19 | '24/04/01 | 10.21 | 10.3 | 10.2 | 10.27 | +0.06 | +0.59 | 0.98 | 10,320 | 2,691 | 3.83 | 1.06 | +2,237 | 0 | -158 | +2,079 | 0.31 | +99 | 8,359 | -45 | 18 | 0.22 | '24/03/29 | 10.23 | 10.23 | 10.2 | 10.21 | -0.02 | -0.2 | 0.29 | 9,159 | 2,465 | 3.72 | 0.94 | -2,098 | 0 | -70 | -2,168 | 0.26 | -363 | 8,260 | 0 | 63 | 0.76 | '24/03/28 | 10.29 | 10.3 | 10.12 | 10.23 | -0.07 | -0.68 | 1.75 | 29,237 | 7,157 | 4.09 | 2.98 | -9,714 | 0 | -7,770 | -17,484 | 0.31 | +626 | 8,623 | -1 | 63 | 0.73 | '24/03/27 | 10.35 | 10.4 | 10.3 | 10.3 | -0.06 | -0.58 | 0.97 | 12,238 | 2,731 | 4.48 | 1.27 | -2,564 | 0 | -1,004 | -3,568 | 0.54 | +56 | 7,997 | -2 | 64 | 0.8 | '24/03/26 | 10.45 | 10.45 | 10.33 | 10.36 | -0.11 | -1.05 | 1.15 | 18,656 | 4,231 | 4.41 | 1.94 | -7,084 | 0 | -961 | -8,045 | 0.61 | +30 | 7,941 | +2 | 66 | 0.83 | '24/03/25 | 10.39 | 10.5 | 10.38 | 10.47 | +0.04 | +0.38 | 1.15 | 14,515 | 2,827 | 5.13 | 1.52 | +86 | 0 | +5,182 | +5,268 | 0.78 | -226 | 7,911 | 0 | 64 | 0.81 | '24/03/22 | 10.53 | 10.54 | 10.38 | 10.43 | -0.07 | -0.67 | 1.52 | 15,762 | 3,864 | 4.08 | 1.65 | -515 | 0 | +708 | +193 | 0.78 | -848 | 8,137 | 0 | 64 | 0.79 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/21 | 10.44 | 10.55 | 10.44 | 10.5 | +0.09 | +0.86 | 1.06 | 22,684 | 4,428 | 5.12 | 2.38 | +5,784 | 0 | +6,839 | +12,623 | 0.8 | -178 | 8,985 | 0 | 64 | 0.71 | '24/03/20 | 10.41 | 10.44 | 10.32 | 10.41 | -0.01 | -0.1 | 1.15 | 19,301 | 3,547 | 5.44 | 2 | +722 | 0 | +4,741 | +5,463 | 0.84 | -567 | 9,163 | 0 | 64 | 0.7 | '24/03/19 | 10.46 | 10.51 | 10.41 | 10.42 | -0.03 | -0.29 | 0.96 | 11,506 | 2,922 | 3.94 | 1.2 | -1,509 | 0 | +605 | -904 | 0.82 | +40 | 9,730 | 0 | 64 | 0.66 | '24/03/18 | 10.27 | 10.52 | 10.27 | 10.45 | +0.2 | +1.95 | 2.44 | 26,807 | 4,929 | 5.44 | 2.8 | +3,001 | 0 | +11,428 | +14,429 | 1.23 | -632 | 9,690 | 0 | 64 | 0.66 | '24/03/15 | 10.31 | 10.33 | 10.24 | 10.25 | -0.09 | -0.87 | 0.87 | 15,734 | 3,314 | 4.75 | 1.62 | -595 | 0 | +4,734 | +4,139 | 1.15 | -171 | 10,322 | -2 | 64 | 0.62 | '24/03/14 | 10.4 | 10.47 | 10.34 | 10.34 | -0.06 | -0.58 | 1.25 | 18,659 | 4,297 | 4.34 | 1.94 | -799 | 0 | +1,567 | +768 | 1.17 | +89 | 10,493 | 0 | 66 | 0.63 | '24/03/13 | 10.37 | 10.41 | 10.34 | 10.4 | +0.05 | +0.48 | 0.68 | 30,879 | 4,848 | 6.37 | 3.21 | +3,697 | 0 | +13,352 | +17,049 | 1.19 | -350 | 10,404 | -10 | 66 | 0.63 | '24/03/12 | 10.31 | 10.36 | 10.27 | 10.35 | +0.07 | +0.68 | 0.88 | 15,637 | 3,733 | 4.19 | 1.61 | +1,980 | 0 | +1,210 | +3,190 | 1.1 | +439 | 10,754 | +9 | 76 | 0.71 | '24/03/11 | 10.33 | 10.37 | 10.25 | 10.28 | -0.04 | -0.39 | 1.16 | 16,206 | 4,121 | 3.93 | 1.67 | -698 | 0 | -293 | -991 | 1.05 | +131 | 10,315 | -14 | 67 | 0.65 | '24/03/08 | 10.26 | 10.34 | 10.21 | 10.32 | +0.06 | +0.58 | 1.27 | 26,819 | 4,863 | 5.51 | 2.76 | +2,811 | 0 | +13,295 | +16,106 | 1.07 | -372 | 10,184 | -8 | 81 | 0.8 | '24/03/07 | 10.22 | 10.34 | 10.19 | 10.26 | +0.05 | +0.49 | 1.47 | 28,177 | 4,958 | 5.68 | 2.9 | +4,054 | 0 | +11,384 | +15,438 | 0.99 | -429 | 10,556 | +17 | 89 | 0.84 | '24/03/06 | 10.1 | 10.26 | 10.06 | 10.21 | +0.11 | +1.09 | 1.98 | 19,901 | 4,529 | 4.39 | 2.02 | +2,894 | 0 | +3,255 | +6,149 | 0.89 | +114 | 10,985 | -19 | 72 | 0.66 | '24/03/05 | 10.16 | 10.18 | 10.07 | 10.1 | -0.09 | -0.88 | 1.08 | 32,615 | 7,200 | 4.53 | 3.3 | -807 | 0 | +1,334 | +527 | 0.82 | -222 | 10,871 | -23 | 91 | 0.84 | '24/03/04 | 10.23 | 10.27 | 10.17 | 10.19 | -0.04 | -0.39 | 0.98 | 15,738 | 4,550 | 3.46 | 1.61 | +130 | 0 | +255 | +385 | 0.84 | +108 | 11,093 | 0 | 114 | 1.03 | '24/03/01 | 10.24 | 10.26 | 10.12 | 10.23 | -0.02 | -0.2 | 1.37 | 23,844 | 4,820 | 4.95 | 2.43 | -3,869 | 0 | +6,322 | +2,453 | 1.01 | +49 | 10,985 | 0 | 114 | 1.04 | '24/02/29 | 10.2 | 10.34 | 10.13 | 10.25 | -0.03 | -0.29 | 2.04 | 15,480 | 4,102 | 3.77 | 1.59 | -700 | 0 | +3,042 | +2,342 | 1.1 | -116 | 10,936 | -6 | 114 | 1.04 | '24/02/27 | 10.34 | 10.34 | 10.22 | 10.28 | -0.07 | -0.68 | 1.16 | 27,308 | 6,039 | 4.52 | 2.8 | +3,876 | 0 | +8,939 | +12,815 | 1.45 | -275 | 11,052 | +6 | 120 | 1.09 | '24/02/26 | 10.46 | 10.46 | 10.33 | 10.35 | -0.06 | -0.58 | 1.25 | 25,735 | 5,725 | 4.5 | 2.67 | +1,673 | 0 | +5,636 | +7,309 | 1.34 | +316 | 11,327 | -2 | 114 | 1.01 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/23 | 10.37 | 10.5 | 10.36 | 10.41 | +0.07 | +0.68 | 1.35 | 37,968 | 7,686 | 4.94 | 3.96 | -122 | 0 | +10,751 | +10,629 | 1.3 | -802 | 11,011 | -2 | 116 | 1.05 | '24/02/22 | 10.3 | 10.34 | 10.21 | 10.34 | +0.04 | +0.39 | 1.26 | 36,033 | 7,074 | 5.09 | 3.7 | +3,871 | 0 | +11,860 | +15,731 | 1.29 | -3 | 11,813 | +18 | 118 | 1 | '24/02/21 | 10 | 10.33 | 9.99 | 10.3 | +0.34 | +3.41 | 3.41 | 64,405 | 13,833 | 4.66 | 6.57 | +19,363 | 0 | +19,091 | +38,454 | 1.19 | -93 | 11,816 | +55 | 100 | 0.85 | '24/02/20 | 9.9 | 10 | 9.9 | 9.96 | +0.07 | +0.71 | 1.01 | 24,011 | 5,700 | 4.21 | 2.39 | +6,831 | 0 | -888 | +5,943 | 0.73 | -669 | 11,909 | +3 | 45 | 0.38 | '24/02/19 | 9.88 | 9.94 | 9.83 | 9.89 | +0.05 | +0.51 | 1.12 | 24,353 | 5,919 | 4.11 | 2.41 | +5 | 0 | +2,400 | +2,405 | 0.57 | +265 | 12,578 | +17 | 42 | 0.33 | '24/02/16 | 9.6 | 9.85 | 9.6 | 9.84 | +0.24 | +2.5 | 2.6 | 29,385 | 6,569 | 4.47 | 2.86 | +9,100 | 0 | -1,250 | +7,850 | 0.57 | -1,404 | 12,313 | -19 | 25 | 0.2 | '24/02/15 | 9.62 | 9.72 | 9.5 | 9.6 | +0.04 | +0.42 | 2.3 | 29,722 | 7,994 | 3.72 | 2.85 | -2,708 | 0 | -5,393 | -8,101 | 0.35 | +188 | 13,717 | 0 | 44 | 0.32 | '24/02/05 | 9.58 | 9.58 | 9.45 | 9.56 | -0.03 | -0.31 | 1.36 | 36,877 | 10,179 | 3.62 | 3.51 | -3,311 | 0 | -10,177 | -13,488 | 0.42 | -216 | 13,541 | +6 | 44 | 0.32 | '24/02/02 | 9.66 | 9.74 | 9.57 | 9.59 | -0.07 | -0.72 | 1.76 | 21,615 | 6,338 | 3.41 | 2.08 | -412 | 0 | -8,580 | -8,992 | 0.26 | -155 | 13,757 | -1 | 38 | 0.28 | '24/02/01 | 9.64 | 9.71 | 9.53 | 9.66 | +0.04 | +0.42 | 1.87 | 22,666 | 5,684 | 3.99 | 2.18 | +806 | 0 | -8,678 | -7,872 | 0.27 | +199 | 13,912 | -1 | 39 | 0.28 | '24/01/31 | 9.63 | 9.7 | 9.55 | 9.62 | -0.08 | -0.82 | 1.55 | 27,935 | 8,419 | 3.32 | 2.69 | -3,284 | 0 | -40,135 | -43,419 | 0.25 | +275 | 13,713 | -1,109 | 40 | 0.29 | '24/01/30 | 9.91 | 9.91 | 9.69 | 9.7 | -0.25 | -2.51 | 2.21 | 42,399 | 12,424 | 3.41 | 4.13 | -4,539 | 0 | -19,637 | -24,176 | 0.19 | +486 | 13,438 | +94 | 1,149 | 8.55 | '24/01/29 | 10.01 | 10.03 | 9.92 | 9.95 | -0.03 | -0.3 | 1.1 | 27,015 | 6,038 | 4.47 | 2.7 | -1,051 | 0 | -8,840 | -9,891 | 0.37 | +196 | 12,952 | +6 | 1,055 | 8.15 | '24/01/26 | 10.07 | 10.07 | 9.92 | 9.98 | -0.03 | -0.3 | 1.5 | 32,324 | 8,680 | 3.72 | 3.23 | -5,319 | 0 | -24.1 | -5,343 | 0.4 | +213 | 12,756 | -11 | 1,049 | 8.22 | '24/01/25 | 9.72 | 10.02 | 9.72 | 10.01 | +0.5 | +5.26 | 3.15 | 56,159 | 13,261 | 4.23 | 5.55 | +7,237 | 0 | -3,537 | +3,700 | 0.53 | +211 | 12,543 | -473 | 1,060 | 8.45 | '24/01/24 | 9.49 | 9.65 | 9.49 | 9.51 | +0.09 | +0.96 | 1.7 | 44,757 | 10,645 | 4.2 | 4.28 | -899 | 0 | -22,657 | -23,556 | 0.35 | -378 | 12,332 | -28 | 1,533 | 12.4 | '24/01/23 | 9.3 | 9.43 | 9.21 | 9.42 | +0.12 | +1.29 | 2.37 | 38,769 | 8,737 | 4.44 | 3.61 | +2,576 | 0 | -11,625 | -9,049 | 0.38 | -318 | 12,710 | +22 | 1,561 | 12.3 | '24/01/22 | 9.56 | 9.64 | 9.28 | 9.3 | -0.26 | -2.72 | 3.77 | 83,776 | 28,895 | 2.9 | 7.87 | -4,263 | 0 | -53,756 | -58,019 | 0.32 | +1,136 | 13,028 | +31 | 1,539 | 11.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/19 | 9.69 | 9.71 | 9.55 | 9.56 | -0.05 | -0.52 | 1.66 | 50,996 | 16,109 | 3.17 | 4.9 | -3,749 | 0 | -37,592 | -41,341 | 0.19 | +505 | 11,892 | 0 | 1,508 | 12.7 | '24/01/18 | 9.78 | 9.79 | 9.56 | 9.61 | -0.17 | -1.74 | 2.35 | 66,349 | 21,076 | 3.15 | 6.39 | -3,284 | 0 | -40,135 | -43,419 | 0.29 | -226 | 11,387 | -14 | 1,508 | 13.2 | '24/01/17 | 10.13 | 10.13 | 9.77 | 9.78 | -0.23 | -2.3 | 3.6 | 113,649 | 38,210 | 2.97 | 11.2 | -9,969 | 0 | -90,366 | -100,334 | 0.37 | +646 | 11,613 | +1,522 | 1,522 | 13.1 | '24/01/16 | 10.33 | 10.36 | 10.25 | 10.27 | -0.06 | -0.58 | 1.06 | 18,889 | 4,747 | 3.98 | 1.95 | +384 | 0 | -4,350 | -3,966 | 0.39 | +165 | 10,967 | 0 | 0 | 0 | '24/01/15 | 10.32 | 10.36 | 10.27 | 10.33 | +0.01 | +0.1 | 0.87 | 9,977 | 2,748 | 3.63 | 1.03 | +1,017 | 0 | -453 | +564 | 0.38 | +196 | 10,802 | 0 | 0 | 0 | '24/01/12 | 10.3 | 10.36 | 10.24 | 10.32 | -0.02 | -0.19 | 1.16 | 9,086 | 2,360 | 3.85 | 0.94 | -1,082 | 0 | +301 | -781 | 0.35 | +116 | 10,606 | 0 | 0 | 0 | '24/01/11 | 10.26 | 10.35 | 10.21 | 10.34 | +0.06 | +0.58 | 1.36 | 13,203 | 3,227 | 4.09 | 1.36 | +602 | 0 | -1,600 | -998 | 0.38 | -232 | 10,490 | -10 | 0 | 0 | '24/01/10 | 10.31 | 10.32 | 10.25 | 10.28 | -0.03 | -0.29 | 0.68 | 12,293 | 3,236 | 3.8 | 1.26 | -1,338 | 0 | -4,151 | -5,489 | 0.36 | +87 | 10,722 | 0 | 10 | 0.09 | '24/01/09 | 10.32 | 10.36 | 10.25 | 10.31 | -0.01 | -0.1 | 1.07 | 14,825 | 3,679 | 4.03 | 1.53 | -382 | 0 | -2,809 | -3,191 | 0.4 | +329 | 10,635 | 0 | 10 | 0.09 | '24/01/08 | 10.48 | 10.48 | 10.3 | 10.32 | -0.16 | -1.53 | 1.72 | 22,399 | 7,545 | 2.97 | 2.32 | -2,394 | 0 | -6,558 | -8,952 | 0.41 | +185 | 10,306 | -3 | 10 | 0.1 | '24/01/05 | 10.44 | 10.54 | 10.43 | 10.48 | +0.06 | +0.58 | 1.06 | 17,867 | 4,193 | 4.26 | 1.87 | +2,407 | 0 | -239 | +2,168 | 0.47 | -74 | 10,121 | 0 | 13 | 0.13 | '24/01/04 | 10.44 | 10.47 | 10.38 | 10.42 | -0.06 | -0.57 | 0.86 | 20,432 | 5,361 | 3.81 | 2.13 | +1,959 | 0 | +1,138 | +3,097 | 0.62 | -723 | 10,195 | 0 | 13 | 0.13 | '24/01/03 | 10.39 | 10.48 | 10.39 | 10.48 | +0.1 | +0.96 | 0.87 | 27,541 | 6,871 | 4.01 | 2.87 | -217 | 0 | -5,659 | -5,875 | 0.57 | -831 | 10,918 | 0 | 13 | 0.12 | '24/01/02 | 10.4 | 10.42 | 10.35 | 10.38 | +0.02 | +0.19 | 0.68 | 15,805 | 3,623 | 4.36 | 1.64 | +2,116 | 0 | +1,290 | +3,406 | 0.48 | +4 | 11,749 | +2 | 13 | 0.11 | '23/12/29 | 10.35 | 10.37 | 10.31 | 10.36 | +0.05 | +0.48 | 0.58 | 14,258 | 3,448 | 4.14 | 1.47 | +806 | 0 | +219 | +1,025 | 0.43 | -390 | 11,745 | -11 | 11 | 0.09 | '23/12/28 | 10.23 | 10.31 | 10.21 | 10.31 | +0.09 | +0.88 | 0.98 | 12,208 | 3,354 | 3.64 | 1.25 | +1,424 | 0 | -1,237 | +187 | 0.41 | +140 | 12,135 | -6 | 22 | 0.18 | '23/12/27 | 10.22 | 10.23 | 10.14 | 10.22 | +0.03 | +0.29 | 0.88 | 14,253 | 4,012 | 3.55 | 1.45 | -207 | 0 | -4,167 | -4,374 | 0.37 | +111 | 11,995 | 0 | 28 | 0.23 | '23/12/26 | 10.24 | 10.27 | 10.19 | 10.19 | -0.02 | -0.2 | 0.78 | 10,224 | 2,765 | 3.7 | 1.05 | -5,440 | 0 | +2,246 | -3,195 | 0.22 | +3 | 11,884 | +1 | 28 | 0.24 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/25 | 10.23 | 10.26 | 10.19 | 10.21 | -0.02 | -0.2 | 0.68 | 8,542 | 2,850 | 3 | 0.87 | -2,871 | 0 | +1,512 | -1,359 | 0.2 | -49 | 11,881 | 0 | 27 | 0.23 | '23/12/22 | 10.25 | 10.33 | 10.2 | 10.23 | 0 | 0 | 1.27 | 13,986 | 3,389 | 4.13 | 1.43 | +14 | 0 | -1,850 | -1,836 | 0.28 | -427 | 11,930 | 0 | 27 | 0.23 | '23/12/21 | 10.16 | 10.23 | 10.12 | 10.23 | +0.02 | +0.2 | 1.08 | 11,825 | 3,793 | 3.12 | 1.2 | -1,266 | 0 | -3,166 | -4,432 | 0.28 | -52 | 12,357 | -1 | 27 | 0.22 | '23/12/20 | 10.21 | 10.25 | 10.2 | 10.21 | 0 | 0 | 0.49 | 10,377 | 2,620 | 3.96 | 1.06 | +678 | 0 | -5,820 | -5,142 | 0.39 | -112 | 12,409 | 0 | 28 | 0.23 | '23/12/19 | 10.25 | 10.26 | 10.16 | 10.21 | -0.04 | -0.39 | 0.98 | 13,783 | 4,213 | 3.27 | 1.41 | -563 | 0 | -5,712 | -6,275 | 0.31 | +16 | 12,521 | -5 | 28 | 0.22 | '23/12/18 | 10.3 | 10.3 | 10.22 | 10.25 | -0.03 | -0.29 | 0.78 | 18,350 | 4,827 | 3.8 | 1.88 | -1,371 | 0 | -9,582 | -10,953 | 0.32 | +31 | 12,505 | -8 | 33 | 0.26 | '23/12/15 | 10.14 | 10.35 | 10.14 | 10.28 | +0.16 | +1.58 | 2.08 | 31,555 | 6,725 | 4.69 | 3.25 | +4,964 | 0 | -3,199 | +1,765 | 0.36 | -1,184 | 12,474 | +5 | 41 | 0.33 | '23/12/14 | 10.17 | 10.22 | 10.1 | 10.12 | -0.03 | -0.3 | 1.18 | 27,534 | 7,653 | 3.6 | 2.8 | -5,162 | 0 | -11,526 | -16,688 | 0.23 | +849 | 13,658 | 0 | 36 | 0.26 | '23/12/13 | 10.27 | 10.3 | 10.15 | 10.15 | -0.06 | -0.59 | 1.47 | 28,662 | 9,565 | 3 | 2.92 | -2,793 | 0 | -18,216 | -21,009 | 0.37 | +289 | 12,809 | 0 | 36 | 0.28 | '23/12/12 | 10.1 | 10.21 | 10.09 | 10.21 | +0.18 | +1.79 | 1.2 | 21,118 | 4,954 | 4.26 | 2.14 | +2,795 | 0 | -3,478 | -682 | 0.24 | -116 | 12,520 | +14 | 36 | 0.29 | '23/12/11 | 10.15 | 10.15 | 9.98 | 10.03 | -0.12 | -1.18 | 1.67 | 53,946 | 19,767 | 2.73 | 5.41 | -2,999 | 0 | -23,605 | -26,604 | 0.17 | +621 | 12,636 | +10 | 22 | 0.17 | '23/12/08 | 10.26 | 10.27 | 10.13 | 10.15 | -0.08 | -0.78 | 1.37 | 35,205 | 12,179 | 2.89 | 3.58 | -3,859 | 0 | -20,693 | -24,552 | 0.17 | +1,553 | 12,015 | -1 | 12 | 0.1 | '23/12/07 | 10.36 | 10.36 | 10.19 | 10.23 | -0.13 | -1.25 | 1.64 | 28,762 | 11,070 | 2.6 | 2.94 | -1,424 | 0 | -16,043 | -17,467 | 0.33 | +329 | 10,462 | 0 | 13 | 0.12 | '23/12/06 | 10.25 | 10.36 | 10.23 | 10.36 | +0.1 | +0.97 | 1.27 | 16,969 | 5,140 | 3.3 | 1.75 | +1,012 | 0 | -4,481 | -3,469 | 0.37 | +42 | 10,133 | +2 | 13 | 0.13 | '23/12/05 | 10.37 | 10.38 | 10.25 | 10.26 | -0.13 | -1.25 | 1.25 | 36,032 | 14,089 | 2.56 | 3.71 | -2,561 | 0 | -19,156 | -21,717 | 0.34 | +37 | 10,091 | 0 | 11 | 0.11 | '23/12/04 | 10.42 | 10.44 | 10.36 | 10.39 | -0.03 | -0.29 | 0.77 | 21,023 | 7,803 | 2.69 | 2.18 | -1,091 | 0 | -8,757 | -9,848 | 0.31 | +312 | 10,054 | 0 | 11 | 0.11 | '23/12/01 | 10.4 | 10.46 | 10.36 | 10.42 | +0.02 | +0.19 | 0.96 | 14,152 | 4,090 | 3.46 | 1.47 | -639 | 0 | -7,205 | -7,844 | 0.34 | +54 | 9,742 | 0 | 11 | 0.11 | '23/11/30 | 10.45 | 10.46 | 10.36 | 10.4 | -0.05 | -0.48 | 0.96 | 27,219 | 9,204 | 2.96 | 2.83 | -1,396 | 0 | -16,505 | -17,901 | 0.36 | +233 | 9,688 | -4 | 11 | 0.11 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/29 | 10.64 | 10.64 | 10.44 | 10.45 | -0.17 | -1.6 | 1.88 | 45,746 | 16,341 | 2.8 | 4.8 | -12,383 | 0 | -26,821 | -39,204 | 0.13 | +886 | 9,455 | +4 | 15 | 0.16 | '23/11/28 | 10.62 | 10.65 | 10.57 | 10.62 | 0 | 0 | 0.75 | 8,763 | 2,910 | 3.01 | 0.93 | -1,850 | 0 | -2,851 | -4,701 | 0.48 | +157 | 8,569 | 0 | 11 | 0.13 | '23/11/27 | 10.7 | 10.73 | 10.6 | 10.62 | -0.09 | -0.84 | 1.21 | 13,034 | 3,955 | 3.3 | 1.39 | -4,168 | 0 | -4,220 | -8,389 | 0.53 | +1,061 | 8,412 | -5 | 11 | 0.13 | '23/11/24 | 10.7 | 10.74 | 10.69 | 10.71 | +0.05 | +0.47 | 0.47 | 6,611 | 1,276 | 5.18 | 0.71 | +162 | 0 | -1,081 | -919 | 0.65 | +652 | 7,351 | 0 | 16 | 0.22 | '23/11/23 | 10.65 | 10.69 | 10.62 | 10.66 | +0.01 | +0.09 | 0.66 | 7,277 | 2,052 | 3.55 | 0.78 | -551 | 0 | -209 | -760 | 0.65 | -34 | 6,699 | -6 | 16 | 0.24 | '23/11/22 | 10.7 | 10.7 | 10.62 | 10.65 | -0.08 | -0.75 | 0.75 | 9,327 | 3,469 | 2.69 | 0.99 | -2,094 | 0 | -2,757 | -4,851 | 0.66 | +113 | 6,733 | 0 | 22 | 0.33 | '23/11/21 | 10.75 | 10.79 | 10.72 | 10.73 | +0.02 | +0.19 | 0.65 | 9,274 | 2,218 | 4.18 | 1 | -173 | 0 | -2,770 | -2,943 | 0.72 | +77 | 6,620 | 0 | 22 | 0.33 | '23/11/20 | 10.73 | 10.75 | 10.65 | 10.71 | 0 | 0 | 0.93 | 7,680 | 2,435 | 3.15 | 0.82 | -1,849 | 0 | -1,458 | -3,307 | 0.73 | +88 | 6,543 | +6 | 22 | 0.34 | '23/11/17 | 10.78 | 10.78 | 10.69 | 10.71 | -0.11 | -1.02 | 0.83 | 9,897 | 3,579 | 2.77 | 1.06 | -1,302 | 0 | -3,345 | -4,647 | 0.78 | +183 | 6,455 | -17 | 16 | 0.25 | '23/11/16 | 10.95 | 10.96 | 10.77 | 10.82 | -0.01 | -0.09 | 1.75 | 7,347 | 2,334 | 3.15 | 0.8 | +665 | 0 | -1,699 | -1,034 | 0.82 | +243 | 6,272 | +14 | 33 | 0.53 | '23/11/15 | 10.76 | 10.85 | 10.76 | 10.83 | +0.17 | +1.59 | 0.84 | 10,096 | 2,284 | 4.42 | 1.09 | +4,750 | 0 | +1,087 | +5,837 | 0.8 | +213 | 6,029 | 0 | 19 | 0.32 | '23/11/14 | 10.65 | 10.7 | 10.63 | 10.66 | +0.07 | +0.66 | 0.66 | 6,501 | 1,367 | 4.76 | 0.69 | +2,415 | 0 | -752 | +1,664 | 0.67 | -492 | 5,816 | -68 | 19 | 0.33 | '23/11/13 | 10.62 | 10.65 | 10.54 | 10.59 | -0.03 | -0.28 | 1.04 | 11,270 | 4,612 | 2.44 | 1.19 | -4,051 | 0 | -2,610 | -6,661 | 0.6 | +337 | 6,308 | -1 | 87 | 1.38 | '23/11/10 | 10.66 | 10.66 | 10.58 | 10.62 | -0.07 | -0.65 | 0.75 | 8,093 | 3,047 | 2.66 | 0.86 | -2,714 | 0 | -2,370 | -5,084 | 0.71 | +674 | 5,971 | +13 | 88 | 1.47 | '23/11/09 | 10.7 | 10.72 | 10.66 | 10.69 | -0.04 | -0.37 | 0.56 | 6,962 | 2,336 | 2.98 | 0.74 | -1,935 | 0 | -435 | -2,370 | 0.79 | +231 | 5,297 | +3 | 75 | 1.42 | '23/11/08 | 10.83 | 10.83 | 10.7 | 10.73 | -0.06 | -0.56 | 1.2 | 5,988 | 2,282 | 2.62 | 0.64 | -1,517 | 0 | -1,402 | -2,919 | 0.85 | +443 | 5,066 | 0 | 72 | 1.42 | '23/11/07 | 10.87 | 10.87 | 10.77 | 10.79 | -0.08 | -0.74 | 0.92 | 4,596 | 1,903 | 2.42 | 0.5 | -630 | 0 | -1,127 | -1,757 | 0.89 | -84 | 4,623 | +50 | 72 | 1.56 | '23/11/06 | 10.83 | 10.9 | 10.83 | 10.87 | +0.08 | +0.74 | 0.65 | 6,919 | 2,147 | 3.22 | 0.75 | +144 | 0 | +444 | +588 | 0.91 | -112 | 4,707 | 0 | 22 | 0.47 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/03 | 10.76 | 10.82 | 10.75 | 10.79 | +0.05 | +0.47 | 0.65 | 5,122 | 1,507 | 3.4 | 0.55 | +486 | 0 | +1,621 | +2,107 | 0.9 | +14 | 4,819 | 0 | 22 | 0.46 | '23/11/02 | 10.76 | 10.84 | 10.74 | 10.74 | +0.01 | +0.09 | 0.93 | 6,278 | 1,608 | 3.9 | 0.68 | +1,640 | 0 | +957 | +2,597 | 0.89 | +138 | 4,805 | 0 | 22 | 0.46 | '23/11/01 | 10.7 | 10.75 | 10.69 | 10.73 | +0.06 | +0.56 | 0.56 | 3,413 | 1,041 | 3.28 | 0.37 | +259 | 0 | +1,052 | +1,311 | 0.84 | +82 | 4,667 | 0 | 22 | 0.47 | '23/10/31 | 10.73 | 10.78 | 10.65 | 10.67 | -0.05 | -0.47 | 1.21 | 4,258 | 1,455 | 2.93 | 0.46 | +152 | 0 | -482 | -330 | 0.84 | -58 | 4,585 | 0 | 22 | 0.48 | '23/10/30 | 10.7 | 10.78 | 10.69 | 10.72 | -0.04 | -0.37 | 0.84 | 4,496 | 1,498 | 3 | 0.48 | +139 | 0 | +103 | +242 | 0.83 | +199 | 4,643 | 0 | 22 | 0.47 | '23/10/27 | 10.7 | 10.8 | 10.65 | 10.76 | +0.14 | +1.32 | 1.41 | 5,141 | 1,219 | 4.22 | 0.55 | +829 | 0 | +1,522 | +2,352 | 0.83 | -364 | 4,444 | 0 | 22 | 0.5 | '23/10/26 | 10.66 | 10.73 | 10.6 | 10.62 | -0.09 | -0.84 | 1.21 | 5,844 | 1,866 | 3.13 | 0.62 | +888 | 0 | -273 | +615 | 0.8 | +9 | 4,808 | 0 | 22 | 0.46 | '23/10/25 | 10.65 | 10.8 | 10.65 | 10.71 | +0.2 | +1.9 | 1.43 | 12,437 | 1,997 | 6.23 | 1.34 | +5,538 | 0 | -3,364 | +2,174 | 0.78 | -97 | 4,799 | +5 | 22 | 0.46 | '23/10/24 | 10.46 | 10.56 | 10.43 | 10.51 | +0.05 | +0.48 | 1.24 | 7,727 | 2,217 | 3.49 | 0.81 | -420 | 0 | -1,132 | -1,552 | 0.62 | -10 | 4,896 | +1 | 17 | 0.35 | '23/10/23 | 10.55 | 10.55 | 10.46 | 10.46 | -0.09 | -0.85 | 0.85 | 9,540 | 4,812 | 1.98 | 1 | -5,328 | 0 | -453 | -5,781 | 0.63 | -2 | 4,906 | +13 | 16 | 0.33 | '23/10/20 | 10.63 | 10.65 | 10.5 | 10.55 | -0.1 | -0.94 | 1.41 | 9,763 | 4,216 | 2.32 | 1.03 | -3,107 | 0 | -2,197 | -5,304 | 0.79 | -64 | 4,908 | -2 | 3 | 0.06 | '23/10/19 | 10.77 | 10.77 | 10.6 | 10.65 | -0.14 | -1.3 | 1.58 | 9,390 | 3,924 | 2.39 | 1 | -2,498 | 0 | -1,505 | -4,003 | 0.87 | -2 | 4,972 | -5 | 5 | 0.1 | '23/10/18 | 10.86 | 10.88 | 10.78 | 10.79 | -0.07 | -0.64 | 0.92 | 5,520 | 2,069 | 2.67 | 0.6 | +457 | 0 | -936 | -479 | 0.94 | +238 | 4,974 | 0 | 10 | 0.2 | '23/10/17 | 10.86 | 10.92 | 10.82 | 10.86 | +0.05 | +0.46 | 0.93 | 3,566 | 1,270 | 2.81 | 0.39 | -150 | 0 | +360 | +210 | 0.93 | -104 | 4,736 | 0 | 10 | 0.21 | '23/10/16 | 10.84 | 10.86 | 10.79 | 10.81 | -0.05 | -0.46 | 0.64 | 5,352 | 1,922 | 2.78 | 0.58 | +75 | 0 | -293 | -218 | 0.94 | +15 | 4,840 | 0 | 10 | 0.21 | '23/10/13 | 10.94 | 10.94 | 10.85 | 10.86 | -0.12 | -1.09 | 0.82 | 9,151 | 2,316 | 3.95 | 1 | +1,454 | 0 | -2,495 | -1,041 | 0.93 | -73 | 4,825 | 0 | 10 | 0.21 | '23/10/12 | 10.77 | 11.01 | 10.77 | 10.98 | +0.23 | +2.14 | 2.23 | 16,175 | 2,645 | 6.12 | 1.77 | +7,588 | 0 | -1,204 | +6,384 | 0.89 | -348 | 4,898 | -10 | 10 | 0.2 | '23/10/11 | 10.79 | 10.86 | 10.73 | 10.75 | +0.05 | +0.47 | 1.21 | 7,921 | 2,275 | 3.48 | 0.85 | +2,239 | 0 | -2,306 | -66.5 | 0.68 | +47 | 5,246 | +6 | 20 | 0.38 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/06 | 10.58 | 10.76 | 10.58 | 10.7 | +0.12 | +1.13 | 1.7 | 8,198 | 2,035 | 4.03 | 0.88 | +1,657 | 0 | -1,138 | +519 | 0.61 | -62 | 5,199 | 0 | 14 | 0.27 | '23/10/05 | 10.61 | 10.65 | 10.53 | 10.58 | +0.01 | +0.09 | 1.14 | 9,423 | 3,811 | 2.47 | 1 | -795 | 0 | -5,981 | -6,776 | 0.57 | +13 | 5,261 | 0 | 14 | 0.27 | '23/10/04 | 10.6 | 10.64 | 10.55 | 10.57 | -0.04 | -0.38 | 0.85 | 11,206 | 3,806 | 2.94 | 1.18 | +1,116 | 0 | -4,006 | -2,890 | 0.59 | +159 | 5,248 | +1 | 14 | 0.27 | '23/10/03 | 10.92 | 10.92 | 10.59 | 10.61 | -0.31 | -2.84 | 3.02 | 35,885 | 11,986 | 2.99 | 3.83 | -13,407 | 0 | -10,546 | -23,953 | 0.56 | +437 | 5,089 | -1 | 13 | 0.26 | '23/10/02 | 10.88 | 10.94 | 10.88 | 10.92 | +0.06 | +0.55 | 0.55 | 3,950 | 1,621 | 2.44 | 0.43 | -129 | 0 | -16.9 | -146 | 0.95 | -108 | 4,652 | 0 | 14 | 0.3 | '23/09/28 | 10.87 | 10.9 | 10.85 | 10.86 | -0.01 | -0.09 | 0.46 | 8,623 | 2,219 | 3.89 | 0.94 | -260 | 0 | -2,138 | -2,398 | 0.95 | +95 | 4,760 | +2 | 14 | 0.29 | '23/09/27 | 10.88 | 10.93 | 10.85 | 10.87 | -0.01 | -0.09 | 0.74 | 5,378 | 1,966 | 2.74 | 0.58 | -559 | 0 | -1,226 | -1,785 | 0.96 | +173 | 4,665 | 0 | 12 | 0.26 | '23/09/26 | 10.96 | 10.97 | 10.88 | 10.88 | -0.08 | -0.73 | 0.82 | 5,858 | 3,097 | 1.89 | 0.64 | -1,684 | 0 | -1,678 | -3,362 | 0.92 | +8 | 4,492 | -7 | 12 | 0.27 | '23/09/25 | 11.02 | 11.05 | 10.95 | 10.96 | -0.01 | -0.09 | 0.91 | 5,616 | 2,021 | 2.78 | 0.62 | -128 | 0 | -1,283 | -1,411 | 0.97 | -88 | 4,484 | +11 | 19 | 0.42 | '23/09/22 | 10.85 | 10.98 | 10.85 | 10.97 | +0.05 | +0.46 | 1.19 | 9,302 | 1,715 | 5.42 | 1.01 | +2,173 | 0 | +1,077 | +3,250 | 0.97 | -11 | 4,572 | +5 | 8 | 0.17 | '23/09/21 | 11 | 11.01 | 10.91 | 10.92 | -0.08 | -0.73 | 0.91 | 7,428 | 2,757 | 2.69 | 0.81 | +1,445 | 0 | -1,908 | -463 | 0.91 | +6 | 4,583 | -1 | 3 | 0.07 | '23/09/20 | 11 | 11.03 | 10.97 | 11 | +0.03 | +0.27 | 0.55 | 7,205 | 1,852 | 3.89 | 0.79 | +2,208 | 0 | +891 | +3,099 | 0.87 | -134 | 4,577 | -1 | 4 | 0.09 | '23/09/19 | 10.9 | 11.02 | 10.9 | 10.97 | +0.07 | +0.64 | 1.1 | 9,147 | 1,884 | 4.86 | 1 | +2,199 | 0 | +95 | +2,294 | 0.8 | -328 | 4,711 | -6 | 5 | 0.11 | '23/09/18 | 10.97 | 10.97 | 10.83 | 10.9 | -0.1 | -0.91 | 1.27 | 9,669 | 3,656 | 2.64 | 1.05 | -2,509 | 0 | -2,595 | -5,103 | 0.74 | +2 | 5,039 | +7 | 11 | 0.22 | '23/09/15 | 10.93 | 11.05 | 10.91 | 11 | +0.11 | +1.01 | 1.29 | 11,001 | 2,694 | 4.08 | 1.21 | +2,824 | 0 | +158 | +2,982 | 0.81 | -53 | 5,037 | -4 | 4 | 0.08 | '23/09/14 | 10.9 | 10.95 | 10.85 | 10.89 | -0.01 | -0.09 | 0.92 | 15,762 | 4,630 | 3.4 | 1.72 | -1,821 | 0 | -7,826 | -9,647 | 0.73 | +525 | 5,090 | -1 | 8 | 0.16 | '23/09/13 | 10.9 | 10.97 | 10.87 | 10.9 | -0.02 | -0.18 | 0.92 | 7,284 | 2,936 | 2.48 | 0.79 | -1,232 | 0 | -1,393 | -2,625 | 0.78 | +2 | 4,565 | -4 | 9 | 0.2 | '23/09/12 | 10.97 | 10.99 | 10.87 | 10.92 | -0.04 | -0.36 | 1.09 | 8,135 | 3,066 | 2.65 | 0.89 | -1,084 | 0 | -2,144 | -3,228 | 0.82 | +168 | 4,563 | 0 | 13 | 0.28 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/11 | 10.94 | 10.97 | 10.85 | 10.96 | +0.01 | +0.09 | 1.1 | 8,195 | 3,398 | 2.41 | 0.89 | -1,262 | 0 | -412 | -1,674 | 0.85 | +187 | 4,395 | -4 | 13 | 0.3 | '23/09/08 | 11.01 | 11.01 | 10.93 | 10.95 | -0.06 | -0.54 | 0.73 | 5,492 | 2,935 | 1.87 | 0.6 | -2,286 | 0 | -214 | -2,500 | 0.89 | +91 | 4,208 | +2 | 17 | 0.4 | '23/09/07 | 11.02 | 11.07 | 10.99 | 11.01 | -0.01 | -0.09 | 0.73 | 4,790 | 2,045 | 2.34 | 0.53 | -233 | 0 | -388 | -621 | 0.95 | -276 | 4,117 | +2 | 15 | 0.36 | '23/09/06 | 11.1 | 11.1 | 10.99 | 11.02 | -0.1 | -0.9 | 0.99 | 12,942 | 5,142 | 2.52 | 1.43 | -1,293 | 0 | +2,216 | +924 | 0.96 | +158 | 4,393 | -5 | 13 | 0.3 | '23/09/05 | 11.21 | 11.23 | 11.09 | 11.12 | -0.05 | -0.45 | 1.25 | 8,586 | 3,154 | 2.72 | 0.96 | -1,630 | 0 | -1,604 | -3,234 | 1 | +34 | 4,235 | +3 | 18 | 0.43 | '23/09/04 | 10.97 | 11.21 | 10.97 | 11.17 | +0.23 | +2.1 | 2.19 | 18,846 | 4,147 | 4.54 | 2.09 | +5,994 | 0 | +1,858 | +7,852 | 1.05 | -718 | 4,201 | +2 | 15 | 0.36 | '23/09/01 | 10.88 | 10.95 | 10.86 | 10.94 | +0.06 | +0.55 | 0.83 | 4,372 | 1,570 | 2.78 | 0.48 | +1,376 | 0 | -962 | +414 | 0.87 | +32 | 4,919 | 0 | 13 | 0.26 | '23/08/31 | 10.99 | 11 | 10.86 | 10.88 | -0.11 | -1 | 1.27 | 8,685 | 3,779 | 2.3 | 0.95 | -1,568 | 0 | -2,118 | -3,686 | 0.83 | +23 | 4,887 | 0 | 13 | 0.27 | '23/08/30 | 11.02 | 11.05 | 10.97 | 10.99 | +0.03 | +0.27 | 0.73 | 8,591 | 2,526 | 3.4 | 0.95 | +90 | 0 | -491 | -401 | 0.88 | -328 | 4,864 | +9 | 13 | 0.27 | '23/08/29 | 10.85 | 10.96 | 10.79 | 10.96 | +0.12 | +1.11 | 1.57 | 9,256 | 2,680 | 3.45 | 1.01 | -2,034 | 0 | -1,713 | -3,747 | 0.88 | -18 | 5,192 | -7 | 4 | 0.08 | '23/08/28 | 10.84 | 11.04 | 10.84 | 10.84 | +0.11 | +1.03 | 1.86 | 15,642 | 4,733 | 3.3 | 1.71 | +881 | 0 | -4,679 | -3,798 | 0.85 | -63 | 5,210 | -11 | 11 | 0.21 | '23/08/25 | 10.6 | 10.76 | 10.58 | 10.73 | +0.04 | +0.37 | 1.68 | 8,039 | 2,705 | 2.97 | 0.86 | +834 | 0 | -1,892 | -1,058 | 0.83 | 0 | 5,273 | +10 | 22 | 0.42 | '23/08/24 | 10.66 | 10.7 | 10.61 | 10.69 | +0.04 | +0.38 | 0.85 | 14,815 | 4,408 | 3.36 | 1.58 | -1,345 | 0 | -7,156 | -8,501 | 0.8 | -160 | 5,273 | -6 | 12 | 0.23 | '23/08/23 | 10.54 | 10.65 | 10.54 | 10.65 | +0.11 | +1.04 | 1.04 | 8,442 | 3,056 | 2.76 | 0.9 | +639 | 0 | -2,062 | -1,423 | 0.84 | -108 | 5,433 | -4 | 18 | 0.33 | '23/08/22 | 10.55 | 10.62 | 10.5 | 10.54 | -0.07 | -0.66 | 1.13 | 18,438 | 6,816 | 2.71 | 1.94 | +2,242 | 0 | -617 | +1,626 | 0.83 | -81 | 5,541 | +7 | 22 | 0.4 | '23/08/21 | 10.76 | 10.76 | 10.57 | 10.61 | -0.21 | -1.94 | 1.76 | 30,541 | 12,338 | 2.48 | 3.25 | -6,229 | 0 | -5,614 | -11,843 | 0.76 | +410 | 5,622 | +2 | 15 | 0.27 | '23/08/18 | 10.85 | 10.97 | 10.79 | 10.82 | -0.05 | -0.46 | 1.66 | 16,148 | 6,262 | 2.58 | 1.76 | -2,034 | 0 | -1,713 | -3,747 | 0.94 | +33 | 5,212 | +2 | 13 | 0.25 | '23/08/17 | 10.85 | 10.91 | 10.75 | 10.87 | -0.07 | -0.64 | 1.46 | 26,469 | 10,398 | 2.55 | 2.87 | -3,043 | 0 | -6,499 | -9,542 | 1 | +279 | 5,179 | -33 | 11 | 0.21 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/16 | 11 | 11 | 10.91 | 10.94 | -0.08 | -0.73 | 0.82 | 19,349 | 8,404 | 2.3 | 2.12 | -1,897 | 0 | -2,184 | -4,081 | 1.09 | +104 | 4,900 | -17 | 44 | 0.9 | '23/08/15 | 11 | 11.08 | 11 | 11.02 | -0.02 | -0.18 | 0.72 | 17,955 | 6,864 | 2.62 | 1.98 | +1,782 | 0 | -3,281 | -1,499 | 1.15 | +9 | 4,796 | -1 | 61 | 1.27 | '23/08/14 | 11.17 | 11.17 | 11.02 | 11.04 | -0.25 | -2.21 | 1.33 | 41,051 | 13,090 | 3.14 | 4.54 | +2,901 | 0 | -3,017 | -116 | 1.1 | +96 | 4,787 | +20 | 62 | 1.3 | '23/08/11 | 11.4 | 11.42 | 11.23 | 11.29 | -0.06 | -0.53 | 1.67 | 17,082 | 7,127 | 2.4 | 1.93 | -4,689 | 0 | -4,213 | -8,902 | 1.01 | +164 | 4,691 | +5 | 42 | 0.9 | '23/08/10 | 11.39 | 11.43 | 11.33 | 11.35 | -0.05 | -0.44 | 0.88 | 13,193 | 4,908 | 2.69 | 1.5 | +1,236 | 0 | -1,697 | -461 | 1.15 | +54 | 4,527 | +22 | 37 | 0.82 | '23/08/09 | 11.45 | 11.45 | 11.37 | 11.4 | -0.07 | -0.61 | 0.7 | 12,842 | 4,477 | 2.87 | 1.46 | -328 | 0 | -177 | -505 | 1.12 | +138 | 4,473 | 0 | 15 | 0.34 | '23/08/08 | 11.52 | 11.52 | 11.38 | 11.47 | -0.05 | -0.43 | 1.22 | 13,351 | 4,432 | 3.01 | 1.53 | -5,588 | 0 | +408 | -5,180 | 1.2 | +193 | 4,335 | -2 | 15 | 0.35 | '23/08/07 | 11.66 | 11.67 | 11.48 | 11.52 | -0.14 | -1.2 | 1.63 | 17,035 | 6,040 | 2.82 | 1.96 | -8,919 | 0 | -1,041 | -9,960 | 1.36 | +329 | 4,142 | 0 | 17 | 0.41 | '23/08/04 | 11.6 | 11.73 | 11.59 | 11.66 | +0.12 | +1.04 | 1.21 | 13,538 | 3,454 | 3.92 | 1.58 | +3,193 | 0 | -53.1 | +3,140 | 1.88 | -102 | 3,813 | +1 | 17 | 0.45 | '23/08/02 | 11.71 | 11.77 | 11.53 | 11.54 | -0.18 | -1.54 | 2.05 | 20,643 | 6,803 | 3.03 | 2.4 | -753 | 0 | +1,798 | +1,045 | 1.79 | +80 | 3,915 | -14 | 16 | 0.41 | '23/08/01 | 11.84 | 11.89 | 11.7 | 11.72 | -0.11 | -0.93 | 1.61 | 21,479 | 6,403 | 3.35 | 2.53 | -681 | 0 | -1,665 | -2,346 | 1.81 | -193 | 3,835 | -1 | 30 | 0.78 | '23/07/31 | 11.69 | 11.89 | 11.69 | 11.83 | +0.22 | +1.89 | 1.72 | 53,993 | 9,644 | 5.6 | 6.39 | +13,883 | 0 | +17,645 | +31,528 | 1.83 | -280 | 4,028 | 0 | 31 | 0.77 | '23/07/28 | 11.39 | 11.62 | 11.33 | 11.61 | +0.18 | +1.57 | 2.54 | 29,635 | 6,541 | 4.53 | 3.42 | +11,746 | 0 | +7,405 | +19,151 | 1.42 | -702 | 4,308 | +15 | 31 | 0.72 | '23/07/27 | 11.3 | 11.45 | 11.3 | 11.43 | +0.16 | +1.42 | 1.33 | 19,423 | 4,974 | 3.9 | 2.22 | +7,666 | 0 | +1,357 | +9,023 | 1.07 | -318 | 5,010 | -5 | 16 | 0.32 | '23/07/26 | 11.29 | 11.37 | 11.25 | 11.27 | +0.01 | +0.09 | 1.07 | 21,424 | 5,035 | 4.25 | 2.42 | +580 | 0 | -2,835 | -2,255 | 1.21 | -310 | 5,328 | +21 | 21 | 0.39 | '23/07/25 | 11.15 | 11.28 | 11.07 | 11.26 | +0.25 | +2.27 | 1.91 | 27,112 | 5,225 | 5.19 | 3.04 | +13,512 | 0 | -938 | +12,574 | 1.2 | -542 | 5,638 | 0 | 0 | 0 | '23/07/24 | 11.1 | 11.1 | 10.97 | 11.01 | -0.07 | -0.63 | 1.17 | 21,102 | 5,978 | 3.53 | 2.33 | +501 | 0 | -5,297 | -4,796 | 0.81 | +54 | 6,180 | 0 | 0 | 0 | '23/07/21 | 11.06 | 11.13 | 11.01 | 11.08 | -0.01 | -0.09 | 1.08 | 10,408 | 3,729 | 2.79 | 1.15 | +1,306 | 0 | -2,170 | -864 | 0.79 | -200 | 6,126 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/20 | 10.97 | 11.12 | 10.97 | 11.09 | +0.13 | +1.19 | 1.37 | 17,267 | 4,485 | 3.85 | 1.91 | +1,838 | 0 | -7,378 | -5,540 | 0.75 | +37 | 6,326 | 0 | 0 | 0 | '23/07/19 | 11.01 | 11.01 | 10.93 | 10.96 | -0.07 | -0.63 | 0.73 | 37,318 | 15,525 | 2.4 | 4.09 | -3,465 | 0 | -19,597 | -23,062 | 0.7 | +47 | 6,289 | -10 | 0 | 0 | '23/07/18 | 11.33 | 11.33 | 11.03 | 11.03 | -0.15 | -1.34 | 2.68 | 91,684 | 31,134 | 2.94 | 10.2 | -8,482 | 0 | -71,778 | -80,260 | 0.81 | +945 | 6,242 | +10 | 10 | 0.16 | '23/07/17 | 11.57 | 11.6 | 11.55 | 11.58 | +0.01 | +0.09 | 0.43 | 29,606 | 7,338 | 4.03 | 3.43 | -5,872 | 0 | -1,021 | -6,893 | 0.2 | -143 | 5,297 | 0 | 0 | 0 | '23/07/14 | 11.66 | 11.69 | 11.54 | 11.57 | -0.04 | -0.34 | 1.29 | 28,705 | 8,031 | 3.57 | 3.32 | -4,027 | 0 | -15,397 | -19,424 | 0.2 | +499 | 5,440 | 0 | 0 | 0 | '23/07/13 | 11.58 | 11.64 | 11.56 | 11.61 | +0.08 | +0.69 | 0.69 | 13,080 | 3,647 | 3.59 | 1.52 | +383 | 0 | -3,606 | -3,223 | 0.32 | -225 | 4,941 | 0 | 0 | 0 | '23/07/12 | 11.54 | 11.58 | 11.51 | 11.53 | 0 | 0 | 0.61 | 12,964 | 3,451 | 3.76 | 1.5 | -1,230 | 0 | -7,685 | -8,914 | 0.31 | +148 | 5,166 | -25 | 0 | 0 | '23/07/11 | 11.46 | 11.58 | 11.46 | 11.53 | +0.1 | +0.87 | 1.05 | 16,952 | 3,697 | 4.59 | 1.96 | +1,500 | 0 | -6,817 | -5,317 | 0.35 | +89 | 5,018 | 0 | 25 | 0.5 | '23/07/10 | 11.51 | 11.61 | 11.42 | 11.43 | -0.09 | -0.78 | 1.65 | 28,718 | 9,377 | 3.06 | 3.3 | -3,552 | 0 | -18,521 | -22,073 | 0.3 | +807 | 4,929 | -27 | 25 | 0.51 | '23/07/07 | 11.55 | 11.55 | 11.46 | 11.52 | -0.08 | -0.69 | 0.78 | 21,664 | 8,678 | 2.5 | 2.49 | -3,479 | 0 | -11,813 | -15,292 | 0.41 | -51 | 4,122 | 0 | 52 | 1.26 | '23/07/06 | 11.78 | 11.78 | 11.57 | 11.6 | -0.18 | -1.53 | 1.78 | 29,268 | 10,139 | 2.89 | 3.41 | -7,469 | 0 | -10,600 | -18,069 | 0.52 | -413 | 4,173 | -3 | 52 | 1.25 | '23/07/05 | 11.85 | 11.85 | 11.75 | 11.78 | -0.09 | -0.76 | 0.84 | 20,062 | 6,015 | 3.34 | 2.36 | -1,497 | 0 | -1,305 | -2,801 | 0.75 | -169 | 4,586 | +1 | 55 | 1.2 | '23/07/04 | 11.85 | 11.89 | 11.8 | 11.87 | +0.04 | +0.34 | 0.76 | 12,829 | 3,075 | 4.17 | 1.52 | +2,240 | 0 | -1,884 | +356 | 0.8 | +315 | 4,755 | -1 | 54 | 1.14 | '23/07/03 | 11.73 | 11.84 | 11.73 | 11.83 | +0.13 | +1.11 | 0.94 | 16,121 | 3,749 | 4.3 | 1.9 | +2,933 | 0 | -685 | +2,248 | 0.73 | +132 | 4,440 | 0 | 55 | 1.24 | '23/06/30 | 11.61 | 11.71 | 11.59 | 11.7 | +0.09 | +0.78 | 1.03 | 11,810 | 2,248 | 5.25 | 1.38 | +820 | 0 | -1,612 | -792 | 0.64 | -37 | 4,308 | 0 | 55 | 1.28 | '23/06/29 | 11.66 | 11.72 | 11.58 | 11.61 | -0.04 | -0.34 | 1.2 | 17,348 | 4,715 | 3.68 | 2.02 | -1,051 | 0 | -8,737 | -9,787 | 0.62 | +28 | 4,345 | 0 | 55 | 1.27 | '23/06/28 | 11.59 | 11.66 | 11.59 | 11.65 | +0.06 | +0.52 | 0.6 | 11,153 | 2,641 | 4.22 | 1.3 | +327 | 0 | -2,796 | -2,469 | 0.65 | +13 | 4,317 | +3 | 55 | 1.27 | '23/06/27 | 11.42 | 11.6 | 11.4 | 11.59 | +0.13 | +1.13 | 1.75 | 12,174 | 3,150 | 3.86 | 1.4 | +529 | 0 | -5,022 | -4,493 | 0.64 | +96 | 4,304 | -3 | 52 | 1.21 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/26 | 11.48 | 11.5 | 11.35 | 11.46 | -0.16 | -1.38 | 1.29 | 26,140 | 9,981 | 2.62 | 2.99 | -6,891 | 0 | -10,555 | -17,446 | 0.62 | +651 | 4,208 | -20 | 55 | 1.31 | '23/06/21 | 11.7 | 11.7 | 11.6 | 11.62 | -0.08 | -0.68 | 0.85 | 21,454 | 6,415 | 3.34 | 2.49 | -6,182 | 0 | -5,144 | -11,326 | 0.84 | -113 | 3,557 | +22 | 75 | 2.11 | '23/06/20 | 11.75 | 11.81 | 11.69 | 11.7 | -0.05 | -0.43 | 1.02 | 13,411 | 4,273 | 3.14 | 1.57 | -75 | 0 | -5,128 | -5,203 | 1.04 | -121 | 3,670 | -3 | 53 | 1.44 | '23/06/19 | 11.85 | 11.87 | 11.74 | 11.75 | -0.09 | -0.76 | 1.1 | 17,273 | 5,034 | 3.43 | 2.04 | -1,686 | 0 | -6,206 | -7,892 | 1.04 | -61 | 3,791 | 0 | 56 | 1.48 | '23/06/16 | 11.76 | 11.84 | 11.74 | 11.84 | +0.12 | +1.02 | 0.85 | 16,450 | 3,850 | 4.27 | 1.94 | +3,511 | 0 | +1,296 | +4,807 | 1.09 | -103 | 3,852 | +3 | 56 | 1.45 | '23/06/15 | 11.72 | 11.78 | 11.66 | 11.72 | 0 | 0 | 1.02 | 20,889 | 6,154 | 3.39 | 2.44 | -2,245 | 0 | -4,789 | -7,034 | 0.98 | +11 | 3,955 | 0 | 53 | 1.34 | '23/06/14 | 11.76 | 11.78 | 11.7 | 11.72 | +0.01 | +0.09 | 0.68 | 13,313 | 4,111 | 3.24 | 1.56 | -77.8 | 0 | -4,686 | -4,764 | 1.06 | -51 | 3,944 | 0 | 53 | 1.34 | '23/06/13 | 11.76 | 11.76 | 11.65 | 11.71 | -0.05 | -0.43 | 0.94 | 21,878 | 6,842 | 3.2 | 2.56 | -4,427 | 0 | -6,396 | -10,823 | 1.06 | +38 | 3,995 | +2 | 53 | 1.33 | '23/06/12 | 11.78 | 11.79 | 11.7 | 11.76 | +0.01 | +0.09 | 0.77 | 14,619 | 4,675 | 3.13 | 1.72 | -1,482 | 0 | -1,745 | -3,227 | 1.2 | +29 | 3,957 | 0 | 51 | 1.29 | '23/06/09 | 11.7 | 11.78 | 11.7 | 11.75 | +0.08 | +0.69 | 0.69 | 12,778 | 3,629 | 3.52 | 1.5 | +1,836 | 0 | -2,644 | -808 | 1.25 | -15 | 3,928 | 0 | 51 | 1.3 | '23/06/08 | 11.64 | 11.69 | 11.6 | 11.67 | +0.03 | +0.26 | 0.77 | 20,538 | 4,264 | 4.82 | 2.39 | +6,108 | 0 | -8,682 | -2,574 | 1.58 | -348 | 3,943 | 0 | 51 | 1.29 | '23/06/07 | 11.68 | 11.72 | 11.6 | 11.64 | -0.01 | -0.09 | 1.03 | 25,805 | 6,851 | 3.77 | 3.01 | -1,852 | 0 | -11,868 | -13,719 | 1.39 | -112 | 4,291 | -1 | 51 | 1.19 | '23/06/06 | 11.57 | 11.71 | 11.53 | 11.65 | +0.12 | +1.04 | 1.56 | 19,540 | 5,017 | 3.89 | 2.28 | +3,577 | 0 | -5,060 | -1,483 | 1.46 | -95 | 4,403 | +1 | 52 | 1.18 | '23/06/05 | 11.62 | 11.69 | 11.5 | 11.53 | +0.03 | +0.26 | 1.65 | 31,480 | 8,162 | 3.86 | 3.64 | -4,472 | 0 | -17,635 | -22,106 | 1.35 | +110 | 4,498 | -10 | 51 | 1.13 | '23/06/02 | 11.35 | 11.52 | 11.3 | 11.5 | +0.2 | +1.77 | 1.95 | 37,170 | 9,333 | 3.98 | 4.26 | -4,451 | 0 | -19,124 | -23,575 | 0.23 | +131 | 4,388 | 0 | 61 | 1.39 | '23/06/01 | 11.26 | 11.34 | 11.2 | 11.3 | +0.05 | +0.44 | 1.24 | 31,549 | 8,668 | 3.64 | 3.55 | -5,435 | 0 | -17,952 | -23,387 | 1.02 | +80 | 4,257 | -1 | 61 | 1.43 | '23/05/31 | 11.4 | 11.4 | 11.23 | 11.25 | -0.12 | -1.06 | 1.5 | 42,850 | 17,876 | 2.4 | 4.84 | -9,053 | 0 | -24,436 | -33,489 | 1.11 | +228 | 4,177 | -2 | 62 | 1.48 | '23/05/30 | 11.56 | 11.57 | 11.36 | 11.37 | -0.2 | -1.73 | 1.82 | 52,001 | 20,530 | 2.53 | 5.95 | -6,073 | 0 | -34,096 | -40,168 | 1.17 | -656 | 3,949 | -8 | 64 | 1.62 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/29 | 11.62 | 11.68 | 11.54 | 11.57 | +0.01 | +0.09 | 1.21 | 33,422 | 10,292 | 3.25 | 3.87 | -5,310 | 0 | -20,679 | -25,989 | 1.39 | -217 | 4,605 | +10 | 72 | 1.56 | '23/05/26 | 11.54 | 11.62 | 11.53 | 11.56 | -0.02 | -0.17 | 0.78 | 35,300 | 12,294 | 2.87 | 4.08 | -24,544 | 0 | -4,602 | -29,147 | 0.5 | +235 | 4,822 | +4 | 62 | 1.29 | '23/05/25 | 11.87 | 11.87 | 11.57 | 11.58 | -0.29 | -2.44 | 2.53 | 80,723 | 32,414 | 2.49 | 9.42 | -13,446 | 0 | -54,601 | -68,048 | 0.93 | +757 | 4,587 | +44 | 58 | 1.26 | '23/05/24 | 12.04 | 12.04 | 11.84 | 11.87 | -0.2 | -1.66 | 1.66 | 65,535 | 23,450 | 2.79 | 7.8 | -4,004 | 0 | -52,251 | -56,255 | 0.74 | +301 | 3,830 | -1 | 14 | 0.37 | '23/05/23 | 12.2 | 12.24 | 12.05 | 12.07 | -0.11 | -0.9 | 1.56 | 29,079 | 11,966 | 2.43 | 3.52 | -8,472 | 0 | -13,854 | -22,326 | 0.3 | +145 | 3,529 | 0 | 15 | 0.43 | '23/05/22 | 12.18 | 12.25 | 12.12 | 12.18 | -0.02 | -0.16 | 1.07 | 18,479 | 5,437 | 3.4 | 2.25 | -1,212 | 0 | -12,486 | -13,698 | 0.32 | +78 | 3,384 | -6 | 15 | 0.44 | '23/05/19 | 12.32 | 12.35 | 12.17 | 12.2 | -0.12 | -0.97 | 1.46 | 25,909 | 7,324 | 3.54 | 3.17 | -7,363 | 0 | -12,959 | -20,322 | 0.36 | -98 | 3,306 | 0 | 21 | 0.64 | '23/05/18 | 12.27 | 12.35 | 12.23 | 12.32 | +0.05 | +0.41 | 0.98 | 11,314 | 2,989 | 3.79 | 1.39 | -1,781 | 0 | -1,536 | -3,317 | 0.57 | +123 | 3,404 | 0 | 21 | 0.62 | '23/05/17 | 12.33 | 12.35 | 12.25 | 12.27 | -0.09 | -0.73 | 0.81 | 12,807 | 4,367 | 2.93 | 1.57 | -767 | 0 | -2,562 | -3,329 | 0.63 | +122 | 3,281 | -2 | 21 | 0.64 | '23/05/16 | 12.33 | 12.47 | 12.33 | 12.36 | +0.1 | +0.82 | 1.14 | 12,372 | 2,664 | 4.64 | 1.53 | +2,115 | 0 | +305 | +2,420 | 0.66 | +261 | 3,159 | +2 | 23 | 0.73 | '23/05/15 | 12.31 | 12.31 | 12.19 | 12.26 | -0.08 | -0.65 | 0.97 | 20,207 | 5,803 | 3.48 | 2.47 | -2,857 | 0 | +205 | -2,652 | 0.58 | +276 | 2,898 | -3 | 21 | 0.72 | '23/05/12 | 12.54 | 12.55 | 12.33 | 12.34 | -0.2 | -1.59 | 1.75 | 21,771 | 6,514 | 3.34 | 2.7 | -7,880 | 0 | -4,698 | -12,577 | 0.69 | +126 | 2,622 | -6 | 24 | 0.92 | '23/05/11 | 12.65 | 12.74 | 12.53 | 12.54 | -0.13 | -1.03 | 1.66 | 10,942 | 4,038 | 2.71 | 1.38 | -2,698 | 0 | -1,413 | -4,111 | 0.98 | +48 | 2,496 | +5 | 30 | 1.2 | '23/05/10 | 12.84 | 12.84 | 12.64 | 12.67 | -0.28 | -2.16 | 1.54 | 16,567 | 5,478 | 3.02 | 2.1 | -2,537 | 0 | -3,332 | -5,869 | 1.08 | +209 | 2,448 | -6 | 25 | 1.02 | '23/05/09 | 12.76 | 12.97 | 12.76 | 12.95 | +0.23 | +1.81 | 1.65 | 33,415 | 6,089 | 5.49 | 4.31 | +3,320 | 0 | +19,658 | +22,978 | 1.17 | +232 | 2,239 | +7 | 31 | 1.38 | '23/05/08 | 12.5 | 12.78 | 12.5 | 12.72 | +0.22 | +1.76 | 2.24 | 21,275 | 4,569 | 4.66 | 2.69 | +2,076 | 0 | +10,670 | +12,746 | 1.04 | -258 | 2,007 | +3 | 24 | 1.2 | '23/05/05 | 12.39 | 12.6 | 12.39 | 12.5 | +0.12 | +0.97 | 1.7 | 18,981 | 3,872 | 4.9 | 2.37 | +6,550 | 0 | +6,994 | +13,544 | 0.96 | +16 | 2,265 | 0 | 21 | 0.93 | '23/05/04 | 12.17 | 12.4 | 12.15 | 12.38 | +0.19 | +1.56 | 2.05 | 14,892 | 2,731 | 5.45 | 1.84 | +4,650 | 0 | +6,170 | +10,820 | 0.79 | -32 | 2,249 | 0 | 21 | 0.93 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/03 | 12.3 | 12.3 | 12.14 | 12.19 | -0.13 | -1.06 | 1.3 | 7,444 | 2,787 | 2.67 | 0.91 | -843 | 0 | -3,328 | -4,171 | 0.62 | +72 | 2,281 | 0 | 21 | 0.92 | '23/05/02 | 12.28 | 12.4 | 12.22 | 12.32 | +0.02 | +0.16 | 1.46 | 11,719 | 2,384 | 4.92 | 1.44 | +232 | 0 | -615 | -383 | 0.65 | -23 | 2,209 | 0 | 21 | 0.95 | '23/04/28 | 12.22 | 12.36 | 12.22 | 12.3 | +0.12 | +0.99 | 1.15 | 8,145 | 1,837 | 4.43 | 1 | +2,522 | 0 | +1,155 | +3,677 | 0.64 | -85 | 2,232 | 0 | 21 | 0.94 | '23/04/27 | 12.17 | 12.18 | 12.08 | 12.18 | +0.04 | +0.33 | 0.82 | 3,830 | 1,165 | 3.29 | 0.47 | -215 | 0 | -39.2 | -255 | 0.55 | -10 | 2,317 | 0 | 21 | 0.91 | '23/04/26 | 12.08 | 12.14 | 12 | 12.14 | +0.06 | +0.5 | 1.16 | 6,559 | 2,115 | 3.1 | 0.79 | +277 | 0 | -664 | -387 | 0.56 | +14 | 2,327 | -195 | 21 | 0.9 | '23/04/25 | 12.2 | 12.2 | 12.08 | 12.08 | -0.12 | -0.98 | 0.98 | 8,875 | 3,288 | 2.7 | 1.08 | -794 | 0 | +569 | -225 | 0.55 | -11 | 2,313 | 0 | 216 | 9.34 | '23/04/24 | 12.24 | 12.24 | 12.16 | 12.2 | -0.05 | -0.41 | 0.65 | 10,554 | 2,369 | 4.45 | 1.29 | -2,262 | 0 | -3,517 | -5,779 | 0.58 | -319 | 2,324 | -10 | 216 | 9.29 | '23/04/21 | 12.25 | 12.36 | 12.23 | 12.25 | -0.02 | -0.16 | 1.06 | 10,681 | 2,188 | 4.88 | 1.31 | +2,068 | 0 | -473 | +1,596 | 0.77 | +5 | 2,643 | 0 | 226 | 8.55 |
交易 日期 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 交易 日期 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 交易 日期 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 交易 日期 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 交易 日期 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 交易 日期 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 交易 日期 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 交易 日期 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 交易 日期 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 交易 日期 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 交易 日期 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 交易 日期 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 交易 日期 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 交易 日期 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
|