|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 20.37 | 20.77 | -0.4 | -1.93% | 1.16% | 20.43 | 20.58 | 20.34 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 9,446 | 1.93億 | 2,786 | 3.4張/筆 | 20.44元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 17,504 | 3.61億 | 3,498 | 5張/筆 | 20.61元 | +0.82 (+4.11%) | 連漲連跌: 連2漲→跌 ( -0.4元 / -1.93%) 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
成交價: 20.37元 (-0.4元/ -1.93%) | 成交張數: 9,446張 | 成交金額: 1.93億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第29高 | 近2日新低 | 連2漲→跌 (-0.4元/ -1.93%) | 第244低 | 近2日新低 | 第470高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 20.37元 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/25 |
---|
起算價 | 19.71 | 21 | 21.79 | 21.06 | 18.02 | 16.36 | 14.52 | 15.31 | 18.34 | - | - | - | - | 18.52 | 漲跌價 | +0.66 | -0.63 | -1.42 | -0.69 | +2.35 | +4.01 | +5.85 | +5.06 | +2.03 | - | - | - | - | +1.85 | 漲跌幅 | +3.35% | -3% | -6.52% | -3.28% | +13% | +24.5% | +40.3% | +33.1% | +11.1% | - | - | - | - | +9.99% | 振幅 | 4.87% | 5.29% | 10.2% | 11.3% | 23.8% | 35.8% | 52.1% | 64.3% | 53.7% | - | - | - | - | 27.5% | 成交張數 | 3.48萬 | 8.22萬 | 15.3萬 | 28萬 | 88.6萬 | 165萬 | 313萬 | 582萬 | 1,215萬 | - | - | - | - | 117萬 | 成交金額 | 7.1億 | 16.6億 | 31.5億 | 59億 | 178億 | 314億 | 564億 | 951億 | 2,050億 | - | - | - | - | 229億 | 週轉率 | 1.72% | 4.07% | 7.57% | 13.9% | 43.9% | 81.8% | 155% | 288% | 601% | - | - | - | - | 58% |
結算價 20.37元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/25 | 20.43 | 20.58 | 20.34 | 20.37 | -0.4 | -1.93 | 1.16 | 9,446 | 2,786 | 3.39 | 1.93 | -595 | 0 | -2,833 | -3,428 | 0.69 | +95 | 913 | +1 | 19 | 2.08 | '24/04/24 | 20.27 | 20.79 | 20.26 | 20.77 | +0.82 | +4.11 | 2.66 | 17,504 | 3,498 | 5 | 3.61 | +6,201 | +250 | +4,774 | +11,225 | 0.72 | +1 | 818 | 0 | 18 | 2.2 | '24/04/23 | 19.95 | 20.05 | 19.83 | 19.95 | +0.24 | +1.22 | 1.12 | 7,842 | 2,424 | 3.24 | 1.56 | +988 | 0 | -117 | +871 | 0.41 | -18 | 817 | +2 | 18 | 2.2 | '24/04/22 | 19.83 | 20.04 | 19.68 | 19.71 | -0.3 | -1.5 | 1.8 | 16,860 | 5,444 | 3.1 | 3.34 | +706 | 0 | +3,339 | +4,045 | 0.37 | +58 | 835 | -9 | 16 | 1.92 | '24/04/19 | 20.54 | 20.54 | 19.77 | 20.01 | -0.99 | -4.71 | 3.67 | 30,526 | 11,252 | 2.71 | 6.15 | -5,566 | +3,971 | -1,615 | -3,210 | 0.33 | +104 | 777 | -4 | 25 | 3.22 | '24/04/18 | 20.7 | 21.01 | 20.62 | 21 | +0.14 | +0.67 | 1.87 | 6,759 | 2,015 | 3.35 | 1.41 | +579 | 0 | +2,854 | +3,433 | 0.6 | -26 | 673 | +9 | 29 | 4.31 | '24/04/17 | 20.68 | 20.91 | 20.66 | 20.86 | +0.21 | +1.02 | 1.21 | 12,340 | 2,623 | 4.7 | 2.57 | +8 | 0 | +7,911 | +7,919 | 0.57 | +17 | 699 | -4 | 20 | 2.86 | '24/04/16 | 21.02 | 21.02 | 20.46 | 20.65 | -0.64 | -3.01 | 2.63 | 22,484 | 8,786 | 2.56 | 4.65 | +164 | 0 | +1,206 | +1,370 | 0.57 | -108 | 682 | -25 | 24 | 3.52 | '24/04/15 | 21.57 | 21.58 | 21.24 | 21.29 | -0.5 | -2.29 | 1.56 | 15,816 | 6,313 | 2.51 | 3.38 | +348 | 0 | +1,964 | +2,312 | 0.56 | +45 | 790 | -16 | 49 | 6.2 | '24/04/12 | 21.83 | 21.9 | 21.73 | 21.79 | 0 | 0 | 0.78 | 13,277 | 2,136 | 6.22 | 2.9 | +785 | 0 | +4,419 | +5,204 | 0.99 | -10 | 745 | +4 | 65 | 8.72 | '24/04/11 | 21.88 | 21.9 | 21.69 | 21.79 | -0.15 | -0.68 | 0.96 | 7,119 | 2,896 | 2.46 | 1.55 | -1,574 | 0 | -70.6 | -1,644 | 1 | +142 | 755 | +2 | 61 | 8.08 | '24/04/10 | 21.98 | 22.06 | 21.9 | 21.94 | -0.04 | -0.18 | 0.73 | 13,710 | 3,916 | 3.5 | 3.02 | -1,675 | +2,955 | -2,611 | -1,331 | 1.07 | +92 | 613 | -8 | 59 | 9.62 | '24/04/09 | 21.78 | 21.99 | 21.77 | 21.98 | +0.3 | +1.38 | 1.01 | 12,058 | 4,188 | 2.88 | 2.64 | -804 | 0 | +5,794 | +4,990 | 1.15 | -206 | 521 | +20 | 67 | 12.9 | '24/04/08 | 21.75 | 21.76 | 21.57 | 21.68 | +0.02 | +0.09 | 0.88 | 7,273 | 3,022 | 2.41 | 1.58 | -2,137 | 0 | +1,353 | -784 | 1.19 | -32 | 727 | 0 | 47 | 6.46 | '24/04/03 | 21.6 | 21.67 | 21.46 | 21.66 | -0.05 | -0.23 | 0.97 | 8,176 | 2,461 | 3.32 | 1.76 | -763 | 0 | +141 | -622 | 1.29 | -26 | 759 | 0 | 47 | 6.19 | '24/04/02 | 21.51 | 21.73 | 21.5 | 21.71 | +0.38 | +1.78 | 1.08 | 18,270 | 5,116 | 3.57 | 3.95 | +1,192 | 0 | +4,912 | +6,104 | 1.31 | -229 | 785 | 0 | 47 | 5.99 | '24/04/01 | 21.5 | 21.65 | 21.33 | 21.33 | -0.13 | -0.61 | 1.49 | 13,400 | 3,580 | 3.74 | 2.88 | -155 | 0 | -2,497 | -2,652 | 1.25 | -222 | 1,014 | 0 | 47 | 4.64 | '24/03/29 | 21.45 | 21.52 | 21.4 | 21.46 | +0.01 | +0.05 | 0.56 | 15,242 | 3,455 | 4.41 | 3.27 | +2,610 | 0 | +5,653 | +8,263 | 1.25 | +34 | 1,236 | +1 | 47 | 3.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 21.25 | 21.45 | 21.03 | 21.45 | +0.2 | +0.94 | 1.98 | 18,959 | 3,951 | 4.8 | 4.04 | -47 | 0 | -3,752 | -3,799 | 1.12 | +718 | 1,202 | 0 | 46 | 3.83 | '24/03/27 | 21.05 | 21.27 | 21.05 | 21.25 | +0.19 | +0.9 | 1.04 | 13,323 | 2,746 | 4.85 | 2.82 | +475 | 0 | +6,093 | +6,568 | 1.18 | -36 | 484 | +11 | 46 | 9.5 | '24/03/26 | 21.28 | 21.44 | 20.85 | 21.06 | -0.18 | -0.85 | 2.78 | 14,530 | 4,497 | 3.23 | 3.07 | +1,286 | +200 | +4,212 | +5,698 | 1.15 | +41 | 520 | 0 | 35 | 6.73 | '24/03/25 | 21.34 | 21.35 | 21.18 | 21.24 | -0.1 | -0.47 | 0.8 | 7,893 | 3,204 | 2.46 | 1.68 | +234 | 0 | +1,961 | +2,195 | 1.06 | -5 | 479 | +1 | 35 | 7.31 | '24/03/22 | 21.22 | 21.35 | 21.11 | 21.34 | +0.14 | +0.66 | 1.13 | 19,092 | 6,512 | 2.93 | 4.06 | -1,608 | 0 | +10,288 | +8,680 | 1.24 | -16 | 484 | 0 | 34 | 7.02 | '24/03/21 | 20.91 | 21.2 | 20.91 | 21.2 | +0.52 | +2.51 | 1.4 | 27,229 | 11,306 | 2.41 | 5.75 | +2,463 | +900 | +11,071 | +14,434 | 1.3 | +92 | 500 | 0 | 34 | 6.8 | '24/03/20 | 20.83 | 21.01 | 20.65 | 20.68 | -0.15 | -0.72 | 1.73 | 16,107 | 4,274 | 3.77 | 3.36 | +3,093 | +670 | +523 | +4,286 | 1.17 | -14 | 408 | 0 | 34 | 8.33 | '24/03/19 | 20.65 | 20.84 | 20.57 | 20.83 | +0.04 | +0.19 | 1.3 | 16,541 | 3,911 | 4.23 | 3.43 | +708 | +200 | +937 | +1,845 | 1.24 | +24 | 422 | 0 | 34 | 8.06 | '24/03/18 | 20.46 | 20.79 | 20.46 | 20.79 | +0.37 | +1.81 | 1.62 | 18,378 | 5,636 | 3.26 | 3.79 | +1,471 | 0 | +5,351 | +6,822 | 1.41 | -71 | 398 | +1 | 34 | 8.54 | '24/03/15 | 20.36 | 20.56 | 20.36 | 20.42 | -0.01 | -0.05 | 0.98 | 19,863 | 4,651 | 4.27 | 4.07 | +2,754 | 0 | +8,308 | +11,062 | 1.32 | -31 | 469 | +1 | 33 | 7.04 | '24/03/14 | 20.68 | 20.68 | 20.34 | 20.43 | -0.25 | -1.21 | 1.64 | 14,331 | 4,033 | 3.55 | 2.93 | +603 | 0 | +2,769 | +3,372 | 1.56 | -19 | 500 | -2 | 32 | 6.4 | '24/03/13 | 20.82 | 20.94 | 20.58 | 20.68 | -0.02 | -0.1 | 1.74 | 14,778 | 5,601 | 2.64 | 3.07 | +1,564 | 0 | +2,827 | +4,391 | 1.53 | -34 | 519 | +3 | 34 | 6.55 | '24/03/12 | 20.3 | 20.7 | 20.29 | 20.7 | +0.34 | +1.67 | 2.01 | 15,699 | 4,973 | 3.16 | 3.23 | +753 | 0 | +3,194 | +3,947 | 1.45 | +107 | 553 | +2 | 31 | 5.61 | '24/03/11 | 20.33 | 20.48 | 20.25 | 20.36 | -0.06 | -0.29 | 1.13 | 15,830 | 4,943 | 3.2 | 3.22 | +1,639 | 0 | +8,400 | +10,039 | 1.41 | +26 | 446 | -1 | 29 | 6.5 | '24/03/08 | 20.6 | 20.78 | 20.24 | 20.42 | +0.12 | +0.59 | 2.66 | 36,729 | 9,951 | 3.69 | 7.56 | +4,804 | 0 | +10,516 | +15,320 | 1.33 | +58 | 420 | +1 | 30 | 7.14 | '24/03/07 | 20.1 | 20.41 | 20.1 | 20.3 | +0.31 | +1.55 | 1.55 | 25,811 | 8,336 | 3.1 | 5.24 | +2,754 | 0 | +5,626 | +8,380 | 1.11 | +33 | 362 | -1 | 29 | 8.01 | '24/03/06 | 19.58 | 19.99 | 19.57 | 19.99 | +0.21 | +1.06 | 2.12 | 19,231 | 5,786 | 3.32 | 3.82 | +1,326 | 0 | +5,607 | +6,933 | 1.22 | -15 | 329 | -1 | 30 | 9.12 | '24/03/05 | 19.67 | 19.83 | 19.6 | 19.78 | +0.19 | +0.97 | 1.17 | 19,373 | 6,479 | 2.99 | 3.83 | +3,090 | 0 | +9,244 | +12,334 | 1.33 | -21 | 344 | +2 | 31 | 9.01 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 19.34 | 19.64 | 19.32 | 19.59 | +0.5 | +2.62 | 1.68 | 27,920 | 9,652 | 2.89 | 5.45 | +7,269 | 0 | +8,555 | +15,824 | 1.54 | -16 | 365 | +20 | 29 | 7.95 | '24/03/01 | 19.2 | 19.27 | 19.09 | 19.09 | -0.08 | -0.42 | 0.94 | 13,135 | 3,080 | 4.26 | 2.52 | +1,015 | 0 | +2,120 | +3,135 | 1.2 | +11 | 381 | 0 | 9 | 2.36 | '24/02/29 | 19.09 | 19.21 | 19.04 | 19.17 | +0.01 | +0.05 | 0.89 | 13,725 | 3,167 | 4.33 | 2.63 | +401 | 0 | +3,572 | +3,973 | 1.72 | -38 | 370 | +1 | 9 | 2.43 | '24/02/27 | 19.23 | 19.35 | 19.01 | 19.16 | -0.1 | -0.52 | 1.77 | 13,893 | 3,888 | 3.57 | 2.67 | +165 | 0 | +4,199 | +4,364 | 1.71 | -66 | 408 | -5 | 8 | 1.96 | '24/02/26 | 19.15 | 19.28 | 19.03 | 19.26 | +0.11 | +0.57 | 1.31 | 17,741 | 5,794 | 3.06 | 3.4 | +1,266 | 0 | +9,273 | +10,539 | 1.7 | +11 | 474 | -3 | 13 | 2.74 | '24/02/23 | 19.06 | 19.24 | 19.06 | 19.15 | +0.18 | +0.95 | 0.95 | 33,408 | 9,464 | 3.53 | 6.4 | +3,397 | 0 | +19,754 | +23,151 | 1.85 | +70 | 463 | +9 | 16 | 3.46 | '24/02/22 | 18.85 | 18.97 | 18.82 | 18.97 | +0.26 | +1.39 | 0.8 | 21,580 | 6,089 | 3.54 | 4.08 | +3,526 | 0 | +14,049 | +17,575 | 1.88 | -95 | 393 | +5 | 7 | 1.78 | '24/02/21 | 18.76 | 18.76 | 18.66 | 18.71 | -0.12 | -0.64 | 0.53 | 10,184 | 2,898 | 3.51 | 1.91 | +1,131 | 0 | +1,663 | +2,794 | 1.71 | +64 | 488 | -4 | 2 | 0.41 | '24/02/20 | 18.65 | 18.85 | 18.63 | 18.83 | +0.18 | +0.97 | 1.18 | 14,669 | 4,295 | 3.42 | 2.76 | +2,287 | 0 | +7,007 | +9,294 | 1.66 | -70 | 424 | +1 | 6 | 1.42 | '24/02/19 | 18.7 | 18.7 | 18.6 | 18.65 | -0.05 | -0.27 | 0.53 | 9,362 | 3,805 | 2.46 | 1.75 | +537 | 0 | +758 | +1,295 | 1.55 | -19 | 494 | 0 | 5 | 1.01 | '24/02/16 | 18.87 | 18.88 | 18.7 | 18.7 | -0.11 | -0.58 | 0.96 | 12,975 | 4,678 | 2.77 | 2.44 | -1,046 | 0 | +584 | -463 | 1.53 | -78 | 513 | 0 | 5 | 0.97 | '24/02/15 | 18.61 | 18.95 | 18.61 | 18.81 | +0.7 | +3.87 | 1.88 | 43,568 | 12,790 | 3.41 | 8.18 | +16,670 | 0 | +15,856 | +32,527 | 1.57 | +92 | 591 | +4 | 5 | 0.85 | '24/02/05 | 18 | 18.11 | 17.98 | 18.11 | +0.11 | +0.61 | 0.72 | 15,507 | 4,334 | 3.58 | 2.8 | -18.4 | 0 | +9,000 | +8,982 | 0.81 | -108 | 499 | 0 | 1 | 0.2 | '24/02/02 | 17.97 | 18.01 | 17.94 | 18 | +0.14 | +0.78 | 0.39 | 6,412 | 2,784 | 2.3 | 1.15 | +739 | 0 | +4,169 | +4,908 | 0.81 | +1 | 607 | 0 | 1 | 0.16 | '24/02/01 | 17.9 | 17.93 | 17.77 | 17.86 | -0.06 | -0.33 | 0.89 | 7,623 | 3,048 | 2.5 | 1.36 | -579 | 0 | +1,256 | +677 | 0.77 | -36 | 606 | -4 | 1 | 0.17 | '24/01/31 | 18.09 | 18.09 | 17.91 | 17.92 | -0.23 | -1.27 | 0.99 | 5,128 | 2,404 | 2.13 | 0.92 | +305 | 0 | -1,425 | -1,120 | 0.8 | +92 | 642 | -2 | 5 | 0.78 | '24/01/30 | 18.05 | 18.17 | 18.05 | 18.15 | +0.09 | +0.5 | 0.66 | 15,890 | 4,856 | 3.27 | 2.88 | +1,378 | 0 | +8,562 | +9,940 | 0.8 | -84 | 550 | 0 | 7 | 1.27 | '24/01/29 | 17.96 | 18.06 | 17.92 | 18.06 | +0.12 | +0.67 | 0.78 | 14,471 | 4,804 | 3.01 | 2.61 | +750 | 0 | +6,214 | +6,964 | 0.73 | -125 | 634 | +2 | 7 | 1.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 18 | 18.01 | 17.89 | 17.94 | -0.08 | -0.44 | 0.67 | 7,110 | 2,447 | 2.91 | 1.28 | -310 | 0 | +1,231 | +921 | 0.72 | -4 | 759 | +2 | 5 | 0.66 | '24/01/25 | 17.96 | 18.04 | 17.96 | 18.02 | +0.17 | +0.95 | 0.45 | 22,264 | 5,621 | 3.96 | 4.01 | +3,818 | 0 | +10,253 | +14,071 | 0.73 | -17 | 763 | +2 | 3 | 0.39 | '24/01/24 | 17.86 | 17.92 | 17.84 | 17.85 | -0.01 | -0.06 | 0.45 | 7,138 | 3,148 | 2.27 | 1.28 | +440 | 0 | +4,629 | +5,069 | 0.57 | -30 | 780 | +1 | 1 | 0.13 | '24/01/23 | 17.83 | 17.88 | 17.78 | 17.86 | +0.04 | +0.22 | 0.56 | 8,816 | 2,295 | 3.84 | 1.57 | +1,283 | 0 | +2,189 | +3,472 | 0.55 | -47 | 810 | 0 | 0 | 0 | '24/01/22 | 17.74 | 17.9 | 17.73 | 17.82 | +0.25 | +1.42 | 0.97 | 15,111 | 3,915 | 3.86 | 2.69 | +3,264 | 0 | +3,394 | +6,659 | 0.49 | -51 | 857 | 0 | 0 | 0 | '24/01/19 | 17.4 | 17.59 | 17.35 | 17.57 | +0.56 | +3.29 | 1.41 | 23,475 | 4,707 | 4.99 | 4.1 | +6,896 | 0 | +3,144 | +10,040 | 0.35 | -526 | 908 | 0 | 0 | 0 | '24/01/18 | 17 | 17.09 | 16.96 | 17.01 | +0.04 | +0.24 | 0.77 | 10,664 | 3,048 | 3.5 | 1.81 | +305 | 0 | -1,425 | -1,120 | 0.06 | +2 | 1,434 | 0 | 0 | 0 | '24/01/17 | 17.24 | 17.24 | 16.97 | 16.97 | -0.22 | -1.28 | 1.57 | 26,699 | 10,758 | 2.48 | 4.56 | -233 | 0 | -13,709 | -13,942 | 0.06 | +145 | 1,432 | 0 | 0 | 0 | '24/01/16 | 18.01 | 18.03 | 17.91 | 17.94 | -0.16 | -0.88 | 0.66 | 32,575 | 9,980 | 3.26 | 5.85 | -1,141 | 0 | -19,732 | -20,873 | 0.05 | +379 | 1,287 | 0 | 0 | 0 | '24/01/15 | 18.07 | 18.17 | 18.03 | 18.1 | +0.09 | +0.5 | 0.78 | 20,940 | 5,670 | 3.69 | 3.79 | -3,956 | 0 | -5,526 | -9,482 | 0.08 | +162 | 908 | 0 | 0 | 0 | '24/01/12 | 17.96 | 18.08 | 17.89 | 18.01 | +0.01 | +0.06 | 1.06 | 10,750 | 3,157 | 3.41 | 1.93 | -1,103 | 0 | -889 | -1,992 | 0.25 | -47 | 746 | 0 | 0 | 0 | '24/01/11 | 17.9 | 18.02 | 17.9 | 18 | +0.1 | +0.56 | 0.67 | 14,587 | 3,564 | 4.09 | 2.62 | -311 | 0 | +3,762 | +3,451 | 0.3 | +63 | 793 | 0 | 0 | 0 | '24/01/10 | 17.97 | 17.97 | 17.84 | 17.9 | -0.06 | -0.33 | 0.72 | 10,360 | 3,679 | 2.82 | 1.86 | -4,819 | 0 | -1,531 | -6,350 | 0.31 | +22 | 730 | -6 | 0 | 0 | '24/01/09 | 18.07 | 18.13 | 17.93 | 17.96 | +0.01 | +0.06 | 1.11 | 9,409 | 3,232 | 2.91 | 1.69 | -1,275 | 0 | -1,364 | -2,639 | 0.52 | +61 | 708 | 0 | 6 | 0.85 | '24/01/08 | 18 | 18.07 | 17.93 | 17.95 | +0.04 | +0.22 | 0.78 | 13,369 | 3,927 | 3.4 | 2.41 | -3,806 | 0 | -1,552 | -5,358 | 0.58 | +57 | 647 | -5 | 6 | 0.93 | '24/01/05 | 17.97 | 18.06 | 17.89 | 17.91 | -0.06 | -0.33 | 0.95 | 13,745 | 4,823 | 2.85 | 2.47 | -2,672 | 0 | -346 | -3,018 | 0.74 | +66 | 590 | -4 | 11 | 1.86 | '24/01/04 | 17.98 | 18.06 | 17.95 | 17.97 | -0.01 | -0.06 | 0.61 | 11,838 | 3,519 | 3.36 | 2.13 | -5,044 | 0 | -981 | -6,025 | 0.86 | +32 | 524 | -1 | 15 | 2.86 | '24/01/03 | 18.18 | 18.18 | 17.95 | 17.98 | -0.31 | -1.69 | 1.26 | 23,383 | 7,596 | 3.08 | 4.22 | -8,581 | 0 | -1,536 | -10,117 | 1.07 | +61 | 492 | -2 | 16 | 3.25 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 18.56 | 18.59 | 18.26 | 18.29 | -0.23 | -1.24 | 1.78 | 9,445 | 2,964 | 3.19 | 1.74 | -875 | 0 | +1,786 | +911 | 1.45 | +111 | 431 | -1 | 18 | 4.18 | '23/12/29 | 18.46 | 18.54 | 18.44 | 18.52 | +0.06 | +0.33 | 0.54 | 12,459 | 3,888 | 3.2 | 2.3 | +918 | 0 | +8,851 | +9,769 | 1.47 | +49 | 320 | 0 | 19 | 5.94 | '23/12/28 | 18.54 | 18.59 | 18.45 | 18.46 | -0.03 | -0.16 | 0.76 | 9,389 | 2,941 | 3.19 | 1.74 | +851 | 0 | +4,275 | +5,126 | 1.42 | -19 | 271 | 0 | 19 | 7.01 | '23/12/27 | 18.3 | 18.52 | 18.3 | 18.49 | +0.23 | +1.26 | 1.2 | 26,793 | 8,942 | 3 | 4.94 | +9,492 | 0 | +12,836 | +22,328 | 1.38 | -10 | 290 | 0 | 19 | 6.55 | '23/12/26 | 18.15 | 18.27 | 18.15 | 18.26 | +0.12 | +0.66 | 0.66 | 15,454 | 5,672 | 2.72 | 2.82 | +2,597 | 0 | +8,613 | +11,210 | 0.97 | +7 | 300 | 0 | 19 | 6.33 | '23/12/25 | 18.06 | 18.17 | 18.06 | 18.14 | +0.1 | +0.55 | 0.61 | 20,531 | 5,650 | 3.63 | 3.72 | +5,280 | 0 | +8,793 | +14,073 | 0.86 | -65 | 293 | +1 | 19 | 6.48 | '23/12/22 | 18.03 | 18.06 | 17.98 | 18.04 | +0.09 | +0.5 | 0.45 | 15,647 | 2,987 | 5.24 | 2.82 | +3,482 | 0 | +8,817 | +12,299 | 1.33 | -63 | 358 | -9 | 18 | 5.03 | '23/12/21 | 17.88 | 17.96 | 17.84 | 17.95 | -0.1 | -0.55 | 0.66 | 6,760 | 1,840 | 3.67 | 1.21 | -52 | 0 | +1,288 | +1,236 | 1.16 | -15 | 421 | +2 | 27 | 6.41 | '23/12/20 | 18.02 | 18.09 | 18 | 18.05 | +0.07 | +0.39 | 0.5 | 27,500 | 4,217 | 6.52 | 4.96 | +9,675 | 0 | +13,202 | +22,877 | 1.67 | +35 | 436 | 0 | 25 | 5.73 | '23/12/19 | 18.02 | 18.04 | 17.89 | 17.98 | -0.05 | -0.28 | 0.83 | 6,790 | 2,373 | 2.86 | 1.22 | -8 | 0 | +3,555 | +3,547 | 1.27 | +13 | 401 | 0 | 25 | 6.23 | '23/12/18 | 18.03 | 18.05 | 17.89 | 18.03 | 0 | 0 | 0.89 | 10,699 | 3,410 | 3.14 | 1.92 | -8 | 0 | +1,825 | +1,817 | 1.3 | +90 | 388 | 0 | 25 | 6.44 | '23/12/15 | 18.1 | 18.13 | 18.03 | 18.03 | +0.02 | +0.11 | 0.56 | 16,580 | 5,041 | 3.29 | 3 | +4,170 | 0 | +9,659 | +13,828 | 1.29 | -23 | 298 | -4 | 25 | 8.39 | '23/12/14 | 17.95 | 18.04 | 17.94 | 18.01 | +0.23 | +1.29 | 0.56 | 33,721 | 8,499 | 3.97 | 6.07 | +8,916 | 0 | +18,255 | +27,172 | 1.52 | -102 | 321 | 0 | 29 | 9.03 | '23/12/13 | 17.66 | 17.78 | 17.66 | 17.78 | +0.13 | +0.74 | 0.68 | 12,577 | 3,920 | 3.21 | 2.23 | +2,353 | 0 | +7,161 | +9,515 | 1.15 | +4 | 423 | 0 | 29 | 6.86 | '23/12/12 | 17.71 | 17.77 | 17.62 | 17.65 | +0.03 | +0.17 | 0.85 | 7,776 | 2,232 | 3.48 | 1.38 | +728 | 0 | +3,542 | +4,270 | 1.05 | -15 | 419 | 0 | 29 | 6.92 | '23/12/11 | 17.6 | 17.66 | 17.59 | 17.62 | +0.04 | +0.23 | 0.4 | 5,109 | 1,855 | 2.75 | 0.9 | -83.8 | 0 | +2,710 | +2,626 | 1.02 | +16 | 434 | 0 | 29 | 6.68 | '23/12/08 | 17.63 | 17.72 | 17.58 | 17.58 | +0.09 | +0.51 | 0.8 | 7,405 | 2,072 | 3.57 | 1.31 | +2,326 | 0 | +3,173 | +5,499 | 1.02 | +13 | 418 | +2 | 29 | 6.94 | '23/12/07 | 17.5 | 17.57 | 17.48 | 17.49 | -0.06 | -0.34 | 0.51 | 4,474 | 1,778 | 2.52 | 0.78 | +719 | 0 | +534 | +1,253 | 0.92 | +15 | 405 | +2 | 27 | 6.67 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 17.48 | 17.63 | 17.48 | 17.55 | +0.05 | +0.29 | 0.86 | 7,983 | 2,140 | 3.73 | 1.4 | +829 | 0 | +4,313 | +5,142 | 0.89 | +3 | 390 | 0 | 25 | 6.41 | '23/12/05 | 17.54 | 17.54 | 17.45 | 17.5 | -0.13 | -0.74 | 0.51 | 7,412 | 2,159 | 3.43 | 1.3 | -292 | 0 | +913 | +621 | 0.86 | -31 | 387 | -6 | 25 | 6.46 | '23/12/04 | 17.72 | 17.77 | 17.6 | 17.63 | -0.06 | -0.34 | 0.96 | 4,526 | 1,985 | 2.28 | 0.8 | +710 | 0 | +1,439 | +2,149 | 0.87 | +7 | 418 | -1 | 31 | 7.42 | '23/12/01 | 17.64 | 17.7 | 17.59 | 17.69 | 0 | 0 | 0.62 | 6,113 | 1,549 | 3.95 | 1.08 | +1,518 | 0 | +1,215 | +2,733 | 0.84 | -8 | 411 | +2 | 32 | 7.79 | '23/11/30 | 17.67 | 17.71 | 17.56 | 17.69 | +0.03 | +0.17 | 0.85 | 5,309 | 1,493 | 3.56 | 0.94 | +2,201 | 0 | +719 | +2,919 | 0.78 | +5 | 419 | +4 | 30 | 7.16 | '23/11/29 | 17.62 | 17.76 | 17.62 | 17.66 | +0.05 | +0.28 | 0.8 | 10,023 | 2,433 | 4.12 | 1.77 | +23 | +3,022 | +1,582 | +4,627 | 0.72 | -9 | 414 | 0 | 26 | 6.28 | '23/11/28 | 17.43 | 17.66 | 17.43 | 17.61 | +0.15 | +0.86 | 1.32 | 7,253 | 1,995 | 3.64 | 1.28 | -54 | +1,056 | +1,460 | +2,462 | 0.72 | -29 | 423 | +1 | 26 | 6.15 | '23/11/27 | 17.64 | 17.72 | 17.46 | 17.46 | -0.18 | -1.02 | 1.47 | 7,424 | 2,544 | 2.92 | 1.3 | -891 | 0 | +1,615 | +724 | 0.72 | -18 | 452 | +7 | 25 | 5.53 | '23/11/24 | 17.66 | 17.7 | 17.63 | 17.64 | +0.01 | +0.06 | 0.4 | 5,027 | 1,391 | 3.61 | 0.89 | +55 | 0 | +2,656 | +2,711 | 0.75 | +5 | 470 | +1 | 18 | 3.83 | '23/11/23 | 17.69 | 17.75 | 17.59 | 17.63 | -0.04 | -0.23 | 0.91 | 5,963 | 1,761 | 3.39 | 1.05 | -199 | 0 | +2,482 | +2,284 | 1.35 | -9 | 465 | 0 | 17 | 3.66 | '23/11/22 | 17.73 | 17.76 | 17.65 | 17.67 | -0.12 | -0.67 | 0.62 | 7,400 | 1,870 | 3.96 | 1.31 | -646 | 0 | +2,301 | +1,655 | 1.35 | +72 | 474 | 0 | 17 | 3.59 | '23/11/21 | 17.68 | 17.82 | 17.68 | 17.79 | +0.21 | +1.19 | 0.8 | 24,067 | 7,288 | 3.3 | 4.28 | +7,834 | 0 | +13,591 | +21,425 | 1.36 | -16 | 402 | -1 | 17 | 4.23 | '23/11/20 | 17.54 | 17.6 | 17.51 | 17.58 | +0.05 | +0.29 | 0.51 | 8,430 | 2,907 | 2.9 | 1.48 | +154 | +1,687 | +1,512 | +3,353 | 1.05 | -8 | 418 | 0 | 18 | 4.31 | '23/11/17 | 17.45 | 17.58 | 17.44 | 17.53 | +0.09 | +0.52 | 0.8 | 17,946 | 4,674 | 3.84 | 3.15 | +2,373 | 0 | +7,547 | +9,920 | 1.04 | -114 | 426 | +6 | 18 | 4.23 | '23/11/16 | 17.53 | 17.54 | 17.37 | 17.44 | -0.02 | -0.11 | 0.97 | 9,447 | 2,388 | 3.96 | 1.65 | +1,784 | 0 | +2,147 | +3,931 | 0.94 | +9 | 540 | 0 | 12 | 2.22 | '23/11/15 | 17.6 | 17.63 | 17.41 | 17.46 | +0.13 | +0.75 | 1.27 | 14,341 | 4,033 | 3.56 | 2.51 | +5,007 | 0 | +3,296 | +8,303 | 0.87 | -3 | 531 | 0 | 12 | 2.26 | '23/11/14 | 17.32 | 17.39 | 17.3 | 17.33 | +0.05 | +0.29 | 0.52 | 11,236 | 3,197 | 3.51 | 1.95 | +1,676 | 0 | +7,178 | +8,853 | 0.9 | +71 | 534 | +3 | 12 | 2.25 | '23/11/13 | 17.36 | 17.42 | 17.26 | 17.28 | +0.21 | +1.23 | 0.94 | 12,510 | 3,607 | 3.47 | 2.17 | +1,951 | 0 | +8,021 | +9,972 | 0.84 | -96 | 463 | -1 | 9 | 1.94 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 17.13 | 17.13 | 17.02 | 17.07 | -0.11 | -0.64 | 0.64 | 4,659 | 1,539 | 3.03 | 0.8 | +124 | 0 | +1,853 | +1,977 | 0.76 | -6 | 559 | -2 | 10 | 1.79 | '23/11/09 | 17.11 | 17.19 | 17.1 | 17.18 | +0.05 | +0.29 | 0.53 | 7,944 | 2,211 | 3.59 | 1.36 | +1,124 | 0 | +4,879 | +6,003 | 0.75 | -17 | 565 | +2 | 12 | 2.12 | '23/11/08 | 16.99 | 17.2 | 16.99 | 17.13 | +0.14 | +0.82 | 1.24 | 8,885 | 2,803 | 3.17 | 1.52 | +1,108 | 0 | +5,530 | +6,638 | 0.7 | -13 | 582 | +1 | 10 | 1.72 | '23/11/07 | 16.97 | 17.03 | 16.92 | 16.99 | +0.01 | +0.06 | 0.65 | 3,319 | 1,439 | 2.31 | 0.56 | +37 | 0 | +1,477 | +1,514 | 0.66 | -86 | 595 | 0 | 9 | 1.51 | '23/11/06 | 16.95 | 17.06 | 16.94 | 16.98 | +0.19 | +1.13 | 0.71 | 8,538 | 3,266 | 2.61 | 1.45 | +296 | 0 | +5,199 | +5,495 | 0.66 | +11 | 681 | 0 | 9 | 1.32 | '23/11/03 | 16.72 | 16.82 | 16.72 | 16.79 | +0.08 | +0.48 | 0.6 | 3,924 | 1,637 | 2.4 | 0.66 | -125 | 0 | +1,699 | +1,574 | 0.65 | -16 | 670 | -2 | 9 | 1.34 | '23/11/02 | 16.51 | 16.71 | 16.51 | 16.71 | +0.43 | +2.64 | 1.23 | 5,991 | 2,141 | 2.8 | 1 | +788 | 0 | +2,753 | +3,541 | 0.65 | -11 | 686 | -25 | 11 | 1.6 | '23/11/01 | 16.32 | 16.35 | 16.2 | 16.28 | +0.06 | +0.37 | 0.92 | 4,121 | 1,438 | 2.87 | 0.67 | -384 | 0 | +229 | -155 | 0.62 | +1 | 697 | -31 | 36 | 5.16 | '23/10/31 | 16.45 | 16.49 | 16.2 | 16.22 | -0.18 | -1.1 | 1.77 | 7,310 | 3,001 | 2.44 | 1.19 | -1,165 | 0 | -1,306 | -2,470 | 0.66 | -122 | 696 | 0 | 67 | 9.63 | '23/10/30 | 16.36 | 16.48 | 16.36 | 16.4 | +0.05 | +0.31 | 0.73 | 3,748 | 1,361 | 2.75 | 0.62 | -15.4 | 0 | +28 | +12.6 | 0.7 | +110 | 818 | 0 | 67 | 8.19 | '23/10/27 | 16.4 | 16.43 | 16.33 | 16.35 | -0.01 | -0.06 | 0.61 | 10,473 | 1,985 | 5.28 | 1.72 | +1,634 | 0 | -3,504 | -1,870 | 0.69 | +24 | 708 | -4 | 67 | 9.46 | '23/10/26 | 16.45 | 16.46 | 16.36 | 16.36 | -0.35 | -2.09 | 0.6 | 10,862 | 5,223 | 2.08 | 1.78 | -621 | 0 | -4,212 | -4,833 | 0.63 | +35 | 684 | +7 | 71 | 10.4 | '23/10/25 | 16.73 | 16.81 | 16.71 | 16.71 | +0.04 | +0.24 | 0.6 | 4,883 | 1,511 | 3.23 | 0.82 | +422 | 0 | +1,258 | +1,680 | 0.65 | -4 | 649 | 0 | 64 | 9.86 | '23/10/24 | 16.6 | 16.67 | 16.46 | 16.67 | +0.04 | +0.24 | 1.26 | 9,343 | 2,652 | 3.52 | 1.55 | -242 | 0 | +38.9 | -203 | 0.63 | +18 | 653 | 0 | 64 | 9.8 | '23/10/23 | 16.8 | 16.8 | 16.62 | 16.63 | -0.23 | -1.36 | 1.07 | 7,922 | 3,296 | 2.4 | 1.32 | -44.5 | 0 | -2,485 | -2,529 | 0.64 | -53 | 635 | +6 | 64 | 10.1 | '23/10/20 | 16.81 | 16.91 | 16.69 | 16.86 | +0.01 | +0.06 | 1.31 | 13,674 | 2,405 | 5.69 | 2.3 | -2,168 | 0 | +3,385 | +1,217 | 0.64 | +56 | 688 | 0 | 58 | 8.43 | '23/10/19 | 16.75 | 16.88 | 16.74 | 16.85 | +0.03 | +0.18 | 0.83 | 7,605 | 1,652 | 4.6 | 1.28 | -1,087 | 0 | +3,559 | +2,471 | 0.72 | -4 | 632 | +4 | 58 | 9.18 | '23/10/18 | 17.1 | 17.1 | 16.81 | 16.82 | -0.28 | -1.64 | 1.7 | 10,272 | 3,366 | 3.05 | 1.74 | -4,237 | 0 | +3,130 | -1,107 | 0.76 | +62 | 636 | -4 | 54 | 8.49 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 17.21 | 17.3 | 17.1 | 17.1 | -0.03 | -0.18 | 1.17 | 4,699 | 1,586 | 2.96 | 0.81 | -295 | 0 | +2,228 | +1,933 | 0.93 | +71 | 574 | +1 | 58 | 10.1 | '23/10/16 | 17.17 | 17.19 | 17.1 | 17.13 | -0.14 | -0.81 | 0.52 | 7,256 | 2,314 | 3.14 | 1.24 | -552 | 0 | +2,331 | +1,779 | 0.94 | -13 | 503 | -1 | 57 | 11.3 | '23/10/13 | 17.23 | 17.31 | 17.2 | 17.27 | -0.01 | -0.06 | 0.64 | 7,788 | 2,233 | 3.49 | 1.34 | +662 | 0 | +3,012 | +3,674 | 0.95 | -29 | 516 | -1 | 58 | 11.2 | '23/10/12 | 17.22 | 17.29 | 17.19 | 17.28 | +0.07 | +0.41 | 0.58 | 9,080 | 2,928 | 3.1 | 1.57 | +3,037 | 0 | +2,918 | +5,955 | 0.93 | -1 | 545 | 0 | 59 | 10.8 | '23/10/11 | 17.28 | 17.39 | 17.2 | 17.21 | +0.12 | +0.7 | 1.11 | 10,857 | 4,045 | 2.68 | 1.88 | +3,231 | 0 | +4,538 | +7,769 | 0.81 | -25 | 546 | +1 | 59 | 10.8 | '23/10/06 | 17.09 | 17.17 | 17.07 | 17.09 | +0.06 | +0.35 | 0.59 | 6,217 | 2,208 | 2.82 | 1.06 | +1,336 | 0 | +1,755 | +3,091 | 0.68 | -3 | 571 | -10 | 58 | 10.2 | '23/10/05 | 16.91 | 17.05 | 16.91 | 17.03 | +0.2 | +1.19 | 0.83 | 6,245 | 2,064 | 3.03 | 1.06 | +1,227 | 0 | +2,785 | +4,012 | 0.63 | -7 | 574 | +8 | 68 | 11.8 | '23/10/04 | 16.8 | 16.85 | 16.68 | 16.83 | -0.12 | -0.71 | 1 | 5,066 | 2,330 | 2.17 | 0.85 | +101 | 0 | +495 | +596 | 0.58 | +13 | 581 | +2 | 60 | 10.3 | '23/10/03 | 17.04 | 17.12 | 16.95 | 16.95 | -0.1 | -0.59 | 1 | 6,386 | 2,043 | 3.13 | 1.09 | +831 | 0 | +2,796 | +3,627 | 0.58 | -16 | 568 | +36 | 58 | 10.2 | '23/10/02 | 16.84 | 17.12 | 16.84 | 17.05 | +0.34 | +2.03 | 1.68 | 9,660 | 2,927 | 3.3 | 1.65 | +1,107 | 0 | +4,330 | +5,437 | 0.55 | -85 | 584 | +2 | 22 | 3.77 | '23/09/28 | 16.69 | 16.8 | 16.64 | 16.71 | +0.1 | +0.6 | 0.96 | 5,748 | 1,475 | 3.9 | 0.96 | +1,163 | 0 | +160 | +1,323 | 0.5 | -31 | 669 | -1 | 20 | 2.99 | '23/09/27 | 16.58 | 16.62 | 16.51 | 16.61 | +0.03 | +0.18 | 0.66 | 3,376 | 1,802 | 1.87 | 0.56 | +91 | 0 | -405 | -314 | 0.48 | +20 | 700 | -1 | 21 | 3 | '23/09/26 | 16.77 | 16.79 | 16.58 | 16.58 | -0.23 | -1.37 | 1.25 | 5,313 | 4,058 | 1.31 | 0.88 | -1,285 | 0 | -2,101 | -3,386 | 0.46 | +15 | 680 | +3 | 22 | 3.24 | '23/09/25 | 16.65 | 16.84 | 16.65 | 16.81 | +0.16 | +0.96 | 1.14 | 4,160 | 2,111 | 1.97 | 0.7 | +362 | 0 | +2,164 | +2,526 | 0.51 | +1 | 665 | -1 | 19 | 2.86 | '23/09/22 | 16.5 | 16.67 | 16.48 | 16.65 | +0.04 | +0.24 | 1.14 | 7,788 | 2,527 | 3.08 | 1.29 | +1,489 | 0 | +2,356 | +3,845 | 0.49 | -2 | 664 | +11 | 20 | 3.01 | '23/09/21 | 16.75 | 16.75 | 16.59 | 16.61 | -0.24 | -1.42 | 0.95 | 11,151 | 5,191 | 2.15 | 1.85 | -4,573 | 0 | -1,663 | -6,236 | 0.43 | +26 | 666 | -2 | 9 | 1.35 | '23/09/20 | 16.94 | 16.99 | 16.83 | 16.85 | -0.13 | -0.77 | 0.94 | 5,476 | 2,857 | 1.92 | 0.93 | -1,651 | 0 | +21 | -1,630 | 0.61 | +11 | 640 | +1 | 11 | 1.72 | '23/09/19 | 17.07 | 17.15 | 16.97 | 16.98 | -0.08 | -0.47 | 1.06 | 5,011 | 2,386 | 2.1 | 0.85 | -508 | 0 | -458 | -966 | 0.67 | +22 | 629 | 0 | 10 | 1.59 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 17.1 | 17.18 | 17.06 | 17.06 | -0.22 | -1.27 | 0.69 | 5,185 | 3,590 | 1.44 | 0.89 | -871 | 0 | -1,076 | -1,947 | 0.68 | +90 | 607 | 0 | 10 | 1.65 | '23/09/15 | 17.14 | 17.3 | 17.14 | 17.28 | +0.14 | +0.82 | 0.93 | 13,080 | 3,696 | 3.54 | 2.25 | +1,611 | 0 | +8,586 | +10,197 | 0.72 | -93 | 517 | 0 | 10 | 1.93 | '23/09/14 | 16.93 | 17.15 | 16.93 | 17.14 | +0.28 | +1.66 | 1.3 | 10,057 | 3,161 | 3.18 | 1.72 | +2,118 | 0 | +5,466 | +7,584 | 0.65 | -31 | 610 | -14 | 10 | 1.64 | '23/09/13 | 16.91 | 16.97 | 16.82 | 16.86 | -0.03 | -0.18 | 0.89 | 5,538 | 2,036 | 2.72 | 0.94 | -1,115 | 0 | +621 | -494 | 0.56 | -5 | 641 | +10 | 24 | 3.74 | '23/09/12 | 16.72 | 16.93 | 16.69 | 16.89 | +0.19 | +1.14 | 1.44 | 6,196 | 1,955 | 3.17 | 1.04 | +375 | 0 | +2,693 | +3,068 | 0.6 | -31 | 646 | +2 | 14 | 2.17 | '23/09/11 | 16.9 | 16.92 | 16.64 | 16.7 | -0.2 | -1.18 | 1.66 | 9,043 | 5,513 | 1.64 | 1.51 | -3,030 | 0 | -743 | -3,773 | 0.58 | +105 | 677 | +2 | 12 | 1.77 | '23/09/08 | 16.98 | 16.98 | 16.85 | 16.9 | -0.14 | -0.82 | 0.76 | 5,839 | 2,968 | 1.97 | 0.99 | -466 | 0 | -660 | -1,126 | 0.7 | +8 | 572 | 0 | 10 | 1.75 | '23/09/07 | 17.11 | 17.13 | 17.04 | 17.04 | -0.14 | -0.81 | 0.52 | 4,093 | 1,982 | 2.07 | 0.7 | +347 | 0 | +466 | +813 | 0.71 | -7 | 564 | 0 | 10 | 1.77 | '23/09/06 | 17.18 | 17.25 | 17.16 | 17.18 | +0.02 | +0.12 | 0.52 | 7,803 | 2,428 | 3.21 | 1.34 | +157 | 0 | +4,205 | +4,362 | 0.7 | -9 | 571 | 0 | 10 | 1.75 | '23/09/05 | 17.11 | 17.16 | 17.08 | 17.16 | +0.04 | +0.23 | 0.47 | 6,288 | 2,165 | 2.9 | 1.08 | +1,814 | 0 | +2,033 | +3,847 | 0.69 | +17 | 580 | -5 | 10 | 1.72 | '23/09/04 | 17.01 | 17.12 | 16.96 | 17.12 | +0.11 | +0.65 | 0.94 | 6,519 | 2,508 | 2.6 | 1.11 | +1,856 | 0 | +1,990 | +3,846 | 0.62 | -20 | 563 | +2 | 15 | 2.66 | '23/09/01 | 17.07 | 17.11 | 16.99 | 17.01 | -0.06 | -0.35 | 0.7 | 3,189 | 1,680 | 1.9 | 0.54 | +85 | 0 | +800 | +885 | 0.55 | +4 | 583 | +1 | 13 | 2.23 | '23/08/31 | 17.08 | 17.11 | 17 | 17.07 | -0.02 | -0.12 | 0.64 | 3,115 | 1,283 | 2.43 | 0.53 | +157 | 0 | +828 | +985 | 0.55 | +41 | 579 | 0 | 12 | 2.07 | '23/08/30 | 17.14 | 17.21 | 17.07 | 17.09 | +0.1 | +0.59 | 0.82 | 4,944 | 1,849 | 2.67 | 0.85 | -262 | 0 | +2,623 | +2,361 | 0.54 | -91 | 538 | 0 | 12 | 2.23 | '23/08/29 | 17 | 17 | 16.86 | 16.99 | +0.07 | +0.41 | 0.83 | 5,226 | 2,039 | 2.56 | 0.88 | +3,324 | 0 | -5,579 | -2,255 | 0.55 | +4 | 629 | 0 | 12 | 1.91 | '23/08/28 | 16.9 | 17 | 16.89 | 16.92 | +0.04 | +0.24 | 0.65 | 4,431 | 1,876 | 2.36 | 0.75 | -1,121 | 0 | +929 | -192 | 0.6 | -126 | 625 | +3 | 12 | 1.92 | '23/08/25 | 17.1 | 17.1 | 16.87 | 16.88 | -0.45 | -2.6 | 1.33 | 9,851 | 5,495 | 1.79 | 1.67 | -1,827 | 0 | -4,182 | -6,009 | 0.64 | +280 | 751 | 0 | 9 | 1.2 | '23/08/24 | 17.3 | 17.46 | 17.21 | 17.33 | +0.31 | +1.82 | 1.47 | 16,811 | 4,333 | 3.88 | 2.92 | +2,723 | 0 | +7,417 | +10,140 | 0.7 | -142 | 471 | +3 | 9 | 1.91 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 16.88 | 17.02 | 16.88 | 17.02 | +0.15 | +0.89 | 0.83 | 5,310 | 2,192 | 2.42 | 0.9 | +881 | 0 | +2,210 | +3,091 | 0.59 | -132 | 613 | 0 | 6 | 0.98 | '23/08/22 | 16.93 | 16.99 | 16.85 | 16.87 | +0.13 | +0.78 | 0.84 | 6,274 | 1,957 | 3.21 | 1.06 | +1,058 | 0 | +1,622 | +2,680 | 0.55 | -34 | 745 | 0 | 6 | 0.81 | '23/08/21 | 16.89 | 16.93 | 16.72 | 16.74 | -0.05 | -0.3 | 1.25 | 6,953 | 2,430 | 2.86 | 1.17 | +1,165 | 0 | -120 | +1,045 | 0.51 | -176 | 779 | -3 | 6 | 0.77 | '23/08/18 | 16.98 | 17.06 | 16.71 | 16.79 | -0.23 | -1.35 | 2.06 | 14,999 | 4,345 | 3.45 | 2.53 | +3,324 | 0 | -5,579 | -2,255 | 0.46 | +196 | 955 | +3 | 9 | 0.94 | '23/08/17 | 16.86 | 17.05 | 16.79 | 17.02 | +0.1 | +0.59 | 1.54 | 10,524 | 3,270 | 3.22 | 1.79 | -972 | 0 | +2,231 | +1,259 | 0.33 | +21 | 759 | 0 | 6 | 0.79 | '23/08/16 | 16.81 | 16.92 | 16.73 | 16.92 | +0.13 | +0.77 | 1.13 | 9,788 | 4,177 | 2.34 | 1.65 | -113 | 0 | +445 | +332 | 0.37 | +7 | 738 | +6 | 6 | 0.81 | '23/08/15 | 17.27 | 17.42 | 17.24 | 17.25 | +0.13 | +0.76 | 1.05 | 10,160 | 3,592 | 2.83 | 1.76 | +1,343 | 0 | -737 | +606 | 0.37 | -2 | 731 | 0 | 0 | 0 | '23/08/14 | 17.18 | 17.23 | 17.05 | 17.12 | -0.11 | -0.64 | 1.04 | 11,141 | 4,615 | 2.41 | 1.91 | -1,645 | 0 | +877 | -768 | 0.32 | -293 | 733 | 0 | 0 | 0 | '23/08/11 | 17.24 | 17.38 | 17.19 | 17.23 | +0.03 | +0.17 | 1.1 | 6,576 | 2,974 | 2.21 | 1.14 | +10.5 | 0 | +1,305 | +1,315 | 0.39 | +310 | 1,026 | 0 | 0 | 0 | '23/08/10 | 17.43 | 17.43 | 17.15 | 17.2 | -0.35 | -1.99 | 1.6 | 11,404 | 5,808 | 1.96 | 1.97 | -2,295 | 0 | -2,220 | -4,515 | 0.38 | +7 | 716 | -52 | 0 | 0 | '23/08/09 | 17.57 | 17.67 | 17.41 | 17.55 | -0.07 | -0.4 | 1.48 | 5,424 | 2,319 | 2.34 | 0.95 | -8,009 | 0 | -19,000 | -27,009 | 0.47 | -117 | 709 | -6 | 52 | 7.33 | '23/08/08 | 17.77 | 17.82 | 17.48 | 17.62 | -0.14 | -0.79 | 1.91 | 8,452 | 3,269 | 2.59 | 1.49 | -2,582 | 0 | +1,597 | -985 | 0.49 | +62 | 826 | -7 | 58 | 7.02 | '23/08/07 | 17.53 | 17.81 | 17.53 | 17.76 | +0.32 | +1.83 | 1.61 | 8,680 | 3,437 | 2.53 | 1.54 | +476 | 0 | +997 | +1,473 | 0.62 | -72 | 764 | 0 | 65 | 8.51 | '23/08/04 | 17.35 | 17.53 | 17.29 | 17.44 | -0.03 | -0.17 | 1.37 | 11,808 | 3,987 | 2.96 | 2.05 | -293 | 0 | +1,858 | +1,565 | 0.6 | +98 | 836 | -11 | 65 | 7.78 | '23/08/02 | 17.92 | 17.99 | 17.43 | 17.47 | -0.45 | -2.51 | 3.12 | 19,433 | 8,633 | 2.25 | 3.43 | -2,379 | 0 | +1,516 | -863 | 1.23 | +107 | 738 | -3 | 76 | 10.3 | '23/08/01 | 17.84 | 18 | 17.73 | 17.92 | +0.08 | +0.45 | 1.51 | 15,677 | 3,600 | 4.35 | 2.8 | +504 | 0 | +6,310 | +6,814 | 1.32 | +104 | 631 | 0 | 79 | 12.5 | '23/07/31 | 18.15 | 18.39 | 17.79 | 17.84 | -0.22 | -1.22 | 3.32 | 24,513 | 6,483 | 3.78 | 4.44 | +3,365 | 0 | +5,287 | +8,652 | 1.3 | +37 | 527 | 0 | 79 | 15 | '23/07/28 | 17.92 | 18.09 | 17.83 | 18.06 | +0.14 | +0.78 | 1.45 | 21,303 | 5,924 | 3.6 | 3.84 | +4,157 | 0 | +8,780 | +12,937 | 1.14 | +3 | 490 | +1 | 79 | 16.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 17.99 | 18.07 | 17.91 | 17.92 | +0.01 | +0.06 | 0.89 | 18,901 | 3,734 | 5.06 | 3.4 | +4,667 | 0 | +6,153 | +10,820 | 0.99 | -3 | 487 | 0 | 78 | 16 | '23/07/26 | 17.99 | 18.07 | 17.85 | 17.91 | -0.07 | -0.39 | 1.22 | 12,931 | 3,700 | 3.49 | 2.32 | +325 | 0 | +4,025 | +4,350 | 0.94 | +13 | 490 | -2 | 78 | 15.9 | '23/07/25 | 17.93 | 18.14 | 17.93 | 17.98 | +0.1 | +0.56 | 1.17 | 33,679 | 10,223 | 3.29 | 6.09 | +6,847 | 0 | +21,167 | +28,014 | 1.43 | -6 | 477 | +2 | 80 | 16.8 | '23/07/24 | 17.63 | 17.89 | 17.63 | 17.88 | +0.23 | +1.3 | 1.47 | 16,258 | 4,575 | 3.55 | 2.89 | +727 | 0 | +9,908 | +10,634 | 1.18 | -5 | 483 | 0 | 78 | 16.1 | '23/07/21 | 17.44 | 17.67 | 17.27 | 17.65 | -0.08 | -0.45 | 2.26 | 12,508 | 3,835 | 3.26 | 2.19 | -339 | 0 | +5,077 | +4,738 | 1.17 | +102 | 488 | -6 | 78 | 16 | '23/07/20 | 17.66 | 17.78 | 17.64 | 17.73 | +0.05 | +0.28 | 0.79 | 8,977 | 2,807 | 3.2 | 1.59 | +766 | 0 | +2,683 | +3,449 | 1.16 | -31 | 386 | +4 | 84 | 21.8 | '23/07/19 | 18 | 18.08 | 17.66 | 17.68 | -0.22 | -1.23 | 2.35 | 17,542 | 4,680 | 3.75 | 3.13 | +966 | 0 | +8,895 | +9,861 | 1.44 | -1 | 417 | -2 | 80 | 19.2 | '23/07/18 | 17.9 | 18.1 | 17.75 | 17.9 | +0.05 | +0.28 | 1.96 | 25,028 | 7,268 | 3.44 | 4.49 | +3,819 | 0 | +14,171 | +17,990 | 1.4 | -33 | 418 | -3 | 82 | 19.6 | '23/07/17 | 17.82 | 17.91 | 17.78 | 17.85 | +0.02 | +0.11 | 0.73 | 21,964 | 5,917 | 3.71 | 3.92 | +6,024 | 0 | +9,943 | +15,967 | 2.23 | +63 | 451 | -11 | 85 | 18.8 | '23/07/14 | 17.7 | 17.88 | 17.61 | 17.83 | +0.24 | +1.36 | 1.53 | 39,623 | 9,299 | 4.26 | 7.04 | +15,330 | 0 | +19,644 | +34,974 | 2.01 | -127 | 388 | -1 | 96 | 24.7 | '23/07/13 | 17.5 | 17.82 | 17.49 | 17.59 | +0.28 | +1.62 | 1.91 | 46,445 | 12,404 | 3.74 | 8.23 | +11,915 | 0 | +24,724 | +36,639 | 1.45 | -40 | 515 | +9 | 97 | 18.8 | '23/07/12 | 17.11 | 17.32 | 17.11 | 17.31 | +0.2 | +1.17 | 1.23 | 23,420 | 6,606 | 3.55 | 4.04 | +5,027 | 0 | +15,650 | +20,677 | 1.02 | -74 | 555 | +1 | 88 | 15.9 | '23/07/11 | 16.92 | 17.11 | 16.92 | 17.11 | +0.32 | +1.91 | 1.13 | 12,788 | 4,909 | 2.6 | 2.18 | +952 | 0 | +8,008 | +8,960 | 0.84 | +15 | 629 | +2 | 87 | 13.8 | '23/07/10 | 16.84 | 16.95 | 16.76 | 16.79 | -0.05 | -0.3 | 1.13 | 8,346 | 2,745 | 3.04 | 1.41 | -397 | 0 | +2,304 | +1,907 | 0.8 | -3 | 614 | +2 | 85 | 13.8 | '23/07/07 | 16.85 | 16.96 | 16.75 | 16.84 | -0.09 | -0.53 | 1.24 | 12,627 | 3,338 | 3.78 | 2.13 | -770 | 0 | +6,991 | +6,221 | 0.81 | -31 | 617 | +3 | 83 | 13.5 | '23/07/06 | 17.08 | 17.16 | 16.91 | 16.93 | -0.29 | -1.68 | 1.45 | 12,180 | 4,705 | 2.59 | 2.07 | -3,699 | 0 | +5,502 | +1,803 | 0.84 | +21 | 648 | -1 | 80 | 12.3 | '23/07/05 | 17.3 | 17.33 | 17.18 | 17.22 | -0.08 | -0.46 | 0.87 | 9,459 | 3,016 | 3.14 | 1.63 | +338 | 0 | +5,024 | +5,362 | 1.28 | +8 | 627 | 0 | 81 | 12.9 | '23/07/04 | 17.14 | 17.34 | 17.14 | 17.3 | +0.22 | +1.29 | 1.17 | 31,038 | 8,338 | 3.72 | 5.35 | -2,272 | 0 | +20,950 | +18,678 | 1.26 | -48 | 619 | +3 | 81 | 13.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 16.9 | 17.13 | 16.9 | 17.08 | +0.26 | +1.55 | 1.37 | 18,281 | 5,535 | 3.3 | 3.12 | +5,439 | 0 | +4,404 | +9,843 | 1.33 | -141 | 667 | -61 | 78 | 11.7 | '23/06/30 | 16.75 | 16.82 | 16.64 | 16.82 | +0.06 | +0.36 | 1.07 | 8,032 | 2,949 | 2.72 | 1.34 | +121 | 0 | +2,433 | +2,554 | 1.15 | +44 | 808 | +1 | 139 | 17.2 | '23/06/29 | 16.8 | 16.93 | 16.73 | 16.76 | +0.03 | +0.18 | 1.2 | 11,004 | 2,494 | 4.41 | 1.85 | +231 | 0 | +4,811 | +5,042 | 1.14 | -101 | 764 | 0 | 138 | 18.1 | '23/06/28 | 16.75 | 16.83 | 16.71 | 16.73 | +0.06 | +0.36 | 0.72 | 8,096 | 2,347 | 3.45 | 1.36 | +89 | 0 | +4,352 | +4,441 | 1.12 | +41 | 865 | -1 | 138 | 16 | '23/06/27 | 16.77 | 16.83 | 16.66 | 16.67 | -0.15 | -0.89 | 1.01 | 11,987 | 3,972 | 3.02 | 2 | +422 | 0 | +6,162 | +6,583 | 1.12 | -36 | 824 | +9 | 139 | 16.9 | '23/06/26 | 16.76 | 16.88 | 16.74 | 16.82 | -0.16 | -0.94 | 0.82 | 9,876 | 4,174 | 2.37 | 1.66 | +2,282 | 0 | +3,619 | +5,901 | 1.1 | -19 | 860 | +5 | 130 | 15.1 | '23/06/21 | 16.95 | 17.03 | 16.9 | 16.98 | +0.02 | +0.12 | 0.77 | 16,185 | 4,134 | 3.92 | 2.75 | +3,480 | 0 | +5,198 | +8,678 | 1.26 | -52 | 879 | +2 | 125 | 14.2 | '23/06/20 | 17.08 | 17.1 | 16.9 | 16.96 | -0.15 | -0.88 | 1.17 | 13,254 | 4,044 | 3.28 | 2.25 | -3,836 | 0 | +8,898 | +5,062 | 1.13 | +46 | 931 | -1 | 123 | 13.2 | '23/06/19 | 17.03 | 17.13 | 16.97 | 17.11 | +0.06 | +0.35 | 0.94 | 20,710 | 6,737 | 3.07 | 3.54 | +3,347 | 0 | +11,230 | +14,577 | 1.26 | -73 | 885 | -2 | 124 | 14 | '23/06/16 | 17.11 | 17.12 | 16.97 | 17.05 | -0.06 | -0.35 | 0.88 | 16,988 | 5,295 | 3.21 | 2.9 | +1,122 | 0 | +9,511 | +10,633 | 1.13 | +48 | 958 | -12 | 126 | 13.2 | '23/06/15 | 16.98 | 17.14 | 16.98 | 17.11 | +0.14 | +0.82 | 0.94 | 29,421 | 8,532 | 3.45 | 5.03 | +5,034 | 0 | +17,957 | +22,991 | 3.49 | -62 | 910 | +11 | 138 | 15.2 | '23/06/14 | 16.91 | 16.98 | 16.87 | 16.97 | +0.05 | +0.3 | 0.65 | 27,365 | 6,783 | 4.03 | 4.64 | +7,123 | 0 | +13,888 | +21,011 | 3.31 | -4 | 972 | +5 | 127 | 13.1 | '23/06/13 | 16.65 | 16.96 | 16.65 | 16.92 | +0.41 | +2.48 | 1.88 | 49,949 | 12,487 | 4 | 8.42 | +29,744 | 0 | +11,267 | +41,011 | 3.07 | -85 | 976 | +2 | 122 | 12.5 | '23/06/12 | 16.38 | 16.58 | 16.38 | 16.51 | +0.14 | +0.86 | 1.22 | 17,232 | 6,136 | 2.81 | 2.84 | +6,500 | 0 | +6,917 | +13,418 | 2.11 | -49 | 1,061 | +4 | 120 | 11.3 | '23/06/09 | 16.2 | 16.39 | 16.2 | 16.37 | +0.2 | +1.24 | 1.18 | 13,236 | 4,333 | 3.05 | 2.16 | +7,047 | 0 | +3,444 | +10,490 | 1.9 | -90 | 1,110 | +5 | 116 | 10.5 | '23/06/08 | 16.34 | 16.36 | 16.13 | 16.17 | -0.21 | -1.28 | 1.4 | 12,966 | 3,975 | 3.26 | 2.11 | +4,393 | 0 | +1,393 | +5,786 | 1.67 | +122 | 1,200 | +2 | 111 | 9.25 | '23/06/07 | 16.15 | 16.39 | 16.15 | 16.38 | +0.23 | +1.42 | 1.49 | 21,767 | 6,445 | 3.38 | 3.55 | +14,031 | 0 | +3,648 | +17,679 | 1.53 | -178 | 1,078 | +13 | 109 | 10.1 | '23/06/06 | 16.14 | 16.21 | 16.09 | 16.15 | +0.02 | +0.12 | 0.74 | 10,265 | 3,586 | 2.86 | 1.66 | +4,244 | 0 | +1,157 | +5,401 | 1.08 | -51 | 1,256 | +15 | 96 | 7.64 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 16.19 | 16.21 | 16.12 | 16.13 | -0.05 | -0.31 | 0.56 | 9,986 | 3,863 | 2.59 | 1.61 | +1,587 | 0 | +2,904 | +4,491 | 0.95 | +53 | 1,307 | +2 | 81 | 6.2 | '23/06/02 | 16.05 | 16.26 | 16.05 | 16.18 | +0.17 | +1.06 | 1.31 | 22,076 | 6,594 | 3.35 | 3.58 | +12,949 | 0 | +6,780 | +19,729 | 1.44 | -90 | 1,254 | +16 | 79 | 6.3 | '23/06/01 | 16.01 | 16.06 | 15.95 | 16.01 | -0.12 | -0.74 | 0.68 | 7,714 | 2,978 | 2.59 | 1.23 | +654 | 0 | +4,291 | +4,945 | 1.03 | +32 | 1,344 | +7 | 63 | 4.69 | '23/05/31 | 16.17 | 16.2 | 15.99 | 16.13 | -0.05 | -0.31 | 1.3 | 11,437 | 3,824 | 2.99 | 1.84 | -240 | 0 | +7,716 | +7,476 | 1.01 | +33 | 1,312 | +6 | 56 | 4.27 | '23/05/30 | 16.16 | 16.23 | 16.11 | 16.18 | +0.06 | +0.37 | 0.74 | 21,674 | 6,456 | 3.36 | 3.5 | +4,231 | 0 | +13,938 | +18,169 | 1.01 | +14 | 1,279 | +5 | 50 | 3.91 | '23/05/29 | 16.05 | 16.22 | 16.05 | 16.12 | +0.21 | +1.32 | 1.07 | 26,113 | 7,349 | 3.55 | 4.21 | +3,133 | 0 | +17,293 | +20,426 | 1.26 | -62 | 1,265 | +7 | 45 | 3.56 | '23/05/26 | 15.79 | 15.93 | 15.79 | 15.91 | +0.41 | +2.65 | 0.9 | 43,435 | 11,965 | 3.63 | 6.89 | +11,043 | 0 | +25,036 | +36,079 | 1.16 | -23 | 1,327 | -3 | 38 | 2.86 | '23/05/25 | 15.35 | 15.5 | 15.35 | 15.5 | +0.25 | +1.64 | 0.98 | 24,347 | 6,262 | 3.89 | 3.76 | +4,589 | 0 | +15,732 | +20,321 | 1.03 | -69 | 1,350 | +2 | 41 | 3.04 | '23/05/24 | 15.24 | 15.26 | 15.16 | 15.25 | -0.02 | -0.13 | 0.65 | 4,498 | 1,980 | 2.27 | 0.68 | +76 | 0 | +2,033 | +2,109 | 0.89 | -13 | 1,419 | 0 | 39 | 2.75 | '23/05/23 | 15.23 | 15.32 | 15.2 | 15.27 | +0.03 | +0.2 | 0.79 | 5,866 | 2,133 | 2.75 | 0.9 | +185 | 0 | +2,839 | +3,024 | 0.88 | -14 | 1,432 | 0 | 39 | 2.72 | '23/05/22 | 15.28 | 15.31 | 15.21 | 15.24 | -0.04 | -0.26 | 0.65 | 5,558 | 2,253 | 2.47 | 0.85 | +792 | 0 | +1,199 | +1,990 | 0.88 | +5 | 1,446 | 0 | 39 | 2.7 | '23/05/19 | 15.25 | 15.3 | 15.21 | 15.28 | +0.08 | +0.53 | 0.59 | 13,544 | 3,736 | 3.63 | 2.07 | +2,876 | 0 | +8,476 | +11,352 | 0.85 | -31 | 1,441 | +9 | 39 | 2.71 | '23/05/18 | 15.1 | 15.25 | 15.1 | 15.2 | +0.15 | +1 | 1 | 14,519 | 4,368 | 3.32 | 2.21 | +4,874 | 0 | +6,819 | +11,693 | 0.76 | -32 | 1,472 | +2 | 30 | 2.04 | '23/05/17 | 14.88 | 15.08 | 14.88 | 15.05 | +0.16 | +1.07 | 1.34 | 10,057 | 3,412 | 2.95 | 1.51 | +1,805 | 0 | +5,484 | +7,289 | 0.61 | -11 | 1,504 | +11 | 28 | 1.86 | '23/05/16 | 14.8 | 14.93 | 14.8 | 14.89 | +0.15 | +1.02 | 0.88 | 3,380 | 2,119 | 1.6 | 0.5 | -6 | 0 | +1,185 | +1,179 | 0.56 | -96 | 1,515 | -3 | 17 | 1.12 | '23/05/15 | 14.79 | 14.79 | 14.7 | 14.74 | -0.06 | -0.41 | 0.61 | 3,469 | 2,800 | 1.24 | 0.51 | -204 | 0 | -538 | -742 | 0.56 | +25 | 1,611 | +2 | 20 | 1.24 | '23/05/12 | 14.76 | 14.83 | 14.66 | 14.8 | +0.01 | +0.07 | 1.15 | 4,894 | 1,729 | 2.83 | 0.72 | +172 | 0 | +742 | +914 | 0.57 | +21 | 1,586 | -6 | 18 | 1.13 | '23/05/11 | 14.88 | 14.93 | 14.79 | 14.79 | -0.09 | -0.6 | 0.94 | 2,936 | 2,261 | 1.3 | 0.44 | +48.5 | 0 | -619 | -571 | 0.56 | -55 | 1,565 | -1 | 24 | 1.53 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 14.98 | 14.99 | 14.85 | 14.88 | -0.13 | -0.87 | 0.93 | 4,506 | 2,865 | 1.57 | 0.67 | +605 | 0 | -1,856 | -1,250 | 0.56 | -30 | 1,620 | +2 | 25 | 1.54 | '23/05/09 | 15 | 15.02 | 14.93 | 15.01 | +0.01 | +0.07 | 0.6 | 3,827 | 1,845 | 2.07 | 0.57 | +818 | 0 | +523 | +1,341 | 0.54 | -5 | 1,650 | +2 | 23 | 1.39 | '23/05/08 | 14.95 | 15.06 | 14.95 | 15 | +0.12 | +0.81 | 0.74 | 6,590 | 3,117 | 2.11 | 0.99 | +301 | 0 | +1,751 | +2,052 | 0.52 | +43 | 1,655 | +3 | 21 | 1.27 | '23/05/05 | 14.86 | 14.93 | 14.83 | 14.88 | +0.02 | +0.13 | 0.67 | 6,532 | 5,662 | 1.15 | 0.97 | -179 | 0 | +1,591 | +1,412 | 0.51 | -20 | 1,612 | +3 | 18 | 1.12 | '23/05/04 | 14.83 | 14.86 | 14.77 | 14.86 | +0.03 | +0.2 | 0.61 | 4,056 | 1,415 | 2.87 | 0.6 | -362 | 0 | +636 | +274 | 0.51 | -15 | 1,632 | 0 | 15 | 0.92 | '23/05/03 | 14.8 | 14.84 | 14.74 | 14.83 | -0.02 | -0.13 | 0.67 | 4,268 | 1,862 | 2.29 | 0.63 | +74 | 0 | +784 | +858 | 0.52 | -13 | 1,647 | -2 | 15 | 0.91 | '23/05/02 | 14.79 | 14.9 | 14.76 | 14.85 | +0.06 | +0.41 | 0.95 | 4,940 | 1,934 | 2.55 | 0.73 | +487 | 0 | +709 | +1,196 | 0.52 | -19 | 1,660 | 0 | 17 | 1.02 | '23/04/28 | 14.64 | 14.81 | 14.64 | 14.79 | +0.19 | +1.3 | 1.16 | 4,871 | 1,830 | 2.66 | 0.72 | +47 | 0 | -718 | -671 | 0.51 | +3 | 1,679 | 0 | 17 | 1.01 |
交易 日期 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 交易 日期 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 交易 日期 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 交易 日期 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 交易 日期 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 交易 日期 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 交易 日期 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 交易 日期 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 交易 日期 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 交易 日期 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 交易 日期 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 交易 日期 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 交易 日期 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 交易 日期 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|