|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32.42 | 31.85 | +0.57 | +1.79% | 0.19% | 32.44 | 32.45 | 32.39 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 597 | 1,936萬 | 134 | 4.5張/筆 | 32.42元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 193 | 614.1萬 | 108 | 1.8張/筆 | 31.84元 | -0.18 (-0.56%) | 連漲連跌: 首日上漲 ( +0.57元 / +1.79%) 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共211週) |
|
週成交價: 32.42元 (+0.57元/ +1.79%) | 成交均張: 597張/日 | 成交均額: 1,936萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第19高 | 近3週新高 | 連2漲 (+1.62元/ +5.26%) | 第67高 | 近78週新高 | 第64高 | 近109週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 32.42元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 31.97 | 31.19 | 32.2 | 32.75 | 32.26 | 26.54 | 24.73 | 29.39 | 31.07 | - | - | - | - | 30.99 | 漲跌價 | +0.45 | +1.23 | +0.22 | -0.33 | +0.16 | +5.88 | +7.69 | +3.03 | +1.35 | - | - | - | - | +1.43 | 漲跌幅 | +1.41% | +3.94% | +0.68% | -1.01% | +0.5% | +22.2% | +31.1% | +10.3% | +4.35% | - | - | - | - | +4.61% | 振幅 | 1.97% | 4.01% | 5.84% | 7.51% | 7.63% | 25% | 36.3% | 32% | 33.1% | - | - | - | - | 11.2% | 成交張數 | 1,085 | 1,725 | 2,622 | 4,259 | 1.24萬 | 3.09萬 | 6.1萬 | 11.7萬 | 21.6萬 | - | - | - | - | 1.93萬 | 成交金額 | 3,496萬 | 5,524萬 | 8,311萬 | 1.36億 | 3.98億 | 9.63億 | 17.8億 | 32.4億 | 62.6億 | - | - | - | - | 6.16億 | 週轉率 | 5.17% | 8.22% | 12.5% | 20.3% | 58.9% | 147% | 291% | 558% | 1028% | - | - | - | - | 92% |
結算價 32.42元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 32.44 | 32.45 | 32.39 | 32.42 | +0.57 | +1.79 | 0.19 | 0.6 | 0.6 | 0.19 | 0.19 | +0.18 | 0 | +0.2 | +0.39 | | | | | | | 24W17 | 5 | 30.95 | 32.15 | 30.95 | 31.85 | +1.05 | +3.41 | 3.9 | 1.49 | 0.3 | 0.47 | 0.09 | +0.17 | 0 | +0.48 | +0.65 | 6.55 | 0 | 0.01 | 0 | 0 | 0 | 24W16 | 5 | 32.37 | 32.37 | 30.57 | 30.8 | -1.86 | -5.7 | 5.51 | 1.06 | 0.21 | 0.34 | 0.07 | +0.03 | 0 | +0.47 | +0.5 | 5.73 | +0 | 0.01 | 0 | 0 | 0 | 24W15 | 5 | 32.53 | 32.7 | 32.33 | 32.66 | +0.06 | +0.18 | 1.13 | 0.85 | 0.17 | 0.28 | 0.06 | +0.32 | 0 | +0.28 | +0.6 | 5.6 | 0 | 0.01 | 0 | 0 | 0 | 24W14 | 3 | 33.03 | 33.03 | 32.56 | 32.6 | -0.15 | -0.46 | 1.44 | 0.27 | 0.09 | 0.09 | 0.03 | +0.1 | 0 | +0 | +0.1 | 4.09 | -0.01 | 0.02 | 0 | 0 | 0 | 24W13 | 5 | 32.82 | 32.82 | 32.4 | 32.75 | -0.16 | -0.49 | 1.28 | 0.61 | 0.12 | 0.2 | 0.04 | +0.16 | 0 | -0.21 | -0.05 | 3.61 | +0 | 0.03 | 0 | 0 | 0 | 24W12 | 5 | 32.54 | 32.95 | 31.99 | 32.91 | +0.29 | +0.89 | 2.94 | 0.97 | 0.19 | 0.31 | 0.06 | 0 | 0 | -0.12 | -0.12 | 9.33 | +0 | 0.02 | 0 | 0 | 0 | 24W11 | 5 | 32.35 | 33 | 32.34 | 32.62 | +0.06 | +0.18 | 2.03 | 0.95 | 0.19 | 0.31 | 0.06 | +0.29 | 0 | -0.28 | +0.01 | 9.33 | +0.01 | 0.02 | 0 | 0 | 0 | 24W10 | 5 | 32.6 | 32.63 | 32 | 32.56 | -0.04 | -0.12 | 1.93 | 1.47 | 0.29 | 0.47 | 0.09 | +0.47 | 0 | +0.04 | +0.5 | 8.05 | -0.02 | 0.02 | 0 | 0 | 0 | 24W09 | 4 | 31.95 | 32.61 | 31.92 | 32.6 | +0.68 | +2.13 | 2.16 | 0.88 | 0.22 | 0.29 | 0.07 | +0.42 | 0 | -0.31 | +0.11 | 5.97 | -0.01 | 0.04 | 0 | 0 | 0 | 24W08 | 5 | 32.6 | 32.6 | 31.43 | 31.92 | -0.99 | -3.01 | 3.56 | 1.98 | 0.4 | 0.63 | 0.13 | +0.13 | 0 | -0.11 | +0.02 | 4.11 | +0.02 | 0.05 | 0 | 0 | 0 | 24W07 | 2 | 32.89 | 32.98 | 32.75 | 32.91 | +0.65 | +2.01 | 0.71 | 0.51 | 0.25 | 0.17 | 0.08 | +0.06 | 0 | +0.25 | +0.32 | 3.3 | 0 | 0.03 | 0 | 0 | 0 | 24W06 | 1 | 32.3 | 32.31 | 32.25 | 32.26 | -0.04 | -0.12 | 0.19 | 0.09 | 0.09 | 0.03 | 0.03 | 0 | 0 | +0.02 | +0.02 | 3.02 | +0.01 | 0.03 | 0 | 0 | 0 | 24W05 | 5 | 32.24 | 32.7 | 32.1 | 32.3 | +0.15 | +0.47 | 1.87 | 0.9 | 0.18 | 0.29 | 0.06 | +0 | 0 | +0.75 | +0.75 | 3.02 | 0 | 0.02 | 0 | 0 | 0 | 24W04 | 5 | 31.71 | 32.55 | 31.65 | 32.15 | +0.64 | +2.03 | 2.86 | 2.63 | 0.53 | 0.84 | 0.17 | +1.38 | 0 | -0.1 | +1.28 | 4.66 | -0.01 | 0.02 | 0 | 0 | 0 | 24W03 | 5 | 31.49 | 31.6 | 31.19 | 31.51 | +0.18 | +0.57 | 1.31 | 1.84 | 0.37 | 0.58 | 0.12 | +0.35 | 0 | +1.08 | +1.43 | 4.87 | -0.04 | 0.03 | 0 | 0 | 0 | 24W02 | 5 | 29.63 | 31.34 | 29.57 | 31.33 | +1.58 | +5.31 | 5.95 | 1.34 | 0.27 | 0.41 | 0.08 | +0.45 | 0 | -0.29 | +0.17 | 3.47 | +0.02 | 0.07 | 0 | 0 | 0 | 24W01 | 4 | 30.7 | 30.79 | 29.75 | 29.75 | -1.24 | -4 | 3.36 | 0.87 | 0.22 | 0.26 | 0.07 | +0.02 | 0 | -0.22 | -0.2 | 3.54 | +0.01 | 0.04 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 31.19 | 31.51 | 30.98 | 30.99 | -0.11 | -0.35 | 1.7 | 1.58 | 0.32 | 0.49 | 0.1 | +0.03 | 0 | -0.05 | -0.02 | 3.45 | +0.01 | 0.04 | 0 | 0 | 0 | 23W51 | 5 | 31.08 | 31.62 | 31 | 31.1 | +0.13 | +0.42 | 2 | 2.07 | 0.41 | 0.65 | 0.13 | 0 | 0 | +0.31 | +0.3 | 5.21 | -0.01 | 0.03 | 0 | 0 | 0 | 23W50 | 5 | 29.6 | 30.98 | 29.6 | 30.97 | +1.61 | +5.48 | 4.7 | 2.37 | 0.47 | 0.72 | 0.14 | +0.88 | 0 | 0 | +0.87 | 5.22 | +0.01 | 0.04 | 0 | 0 | 0 | 23W49 | 5 | 29.24 | 29.69 | 29.2 | 29.36 | +0.42 | +1.45 | 1.69 | 1.54 | 0.31 | 0.45 | 0.09 | +0.63 | 0 | +0.06 | +0.69 | 7.07 | 0 | 0.02 | 0 | 0 | 0 | 23W48 | 5 | 28.65 | 28.99 | 28.42 | 28.94 | +0.4 | +1.4 | 2 | 0.98 | 0.2 | 0.28 | 0.06 | +0.38 | 0 | -0.2 | +0.18 | 4.92 | -0.01 | 0.02 | 0 | 0 | 0 | 23W47 | 5 | 28.47 | 28.58 | 28.35 | 28.54 | +0.3 | +1.06 | 0.81 | 0.65 | 0.13 | 0.18 | 0.04 | -0.07 | 0 | +0.29 | +0.22 | 3.48 | +0 | 0.04 | 0 | 0 | 0 | 23W46 | 5 | 28.08 | 28.98 | 27.97 | 28.24 | +0.5 | +1.8 | 3.64 | 0.93 | 0.19 | 0.26 | 0.05 | -0.01 | 0 | +0.49 | +0.48 | 3.73 | +0 | 0.03 | 0 | 0 | 0 | 23W45 | 5 | 27.59 | 27.8 | 27.4 | 27.74 | +0.73 | +2.7 | 1.48 | 0.96 | 0.19 | 0.27 | 0.05 | +0.36 | 0 | -0.16 | +0.2 | 3.69 | 0 | 0.03 | 0 | 0 | 0 | 23W44 | 5 | 26.57 | 27.11 | 26.4 | 27.01 | +0.44 | +1.66 | 2.67 | 0.64 | 0.13 | 0.17 | 0.03 | -0.04 | 0 | +0.06 | +0.02 | 4.1 | +0 | 0.03 | 0 | 0 | 0 | 23W43 | 5 | 27.22 | 27.22 | 26.45 | 26.57 | -0.91 | -3.31 | 2.8 | 0.63 | 0.13 | 0.17 | 0.03 | -0.03 | 0 | +0.02 | -0.01 | 4.24 | +0 | 0.03 | 0 | 0 | 0 | 23W42 | 5 | 27.93 | 28.16 | 27.47 | 27.48 | -0.47 | -1.68 | 2.47 | 0.87 | 0.17 | 0.24 | 0.05 | -0.21 | 0 | +0.27 | +0.05 | 4.34 | 0 | 0.03 | 0 | 0 | 0 | 23W41 | 3 | 28.21 | 28.25 | 27.95 | 27.95 | +0.61 | +2.23 | 1.1 | 0.66 | 0.22 | 0.18 | 0.06 | +0.15 | 0 | +0.3 | +0.45 | 5.08 | 0 | 0.03 | 0 | 0 | 0 | 23W40 | 5 | 28.3 | 28.39 | 27.32 | 27.34 | -0.69 | -2.46 | 3.82 | 0.5 | 0.1 | 0.14 | 0.03 | +0.09 | 0 | -0.12 | -0.03 | 4.55 | +0.01 | 0.04 | 0 | 0 | 0 | 23W39 | 4 | 28.14 | 28.21 | 27.73 | 28.03 | -0.11 | -0.39 | 1.71 | 0.73 | 0.18 | 0.21 | 0.05 | +0.05 | 0 | -0.5 | -0.45 | 4.25 | 0 | 0.03 | 0 | 0 | 0 | 23W38 | 5 | 28.48 | 28.52 | 28.05 | 28.14 | -0.77 | -2.66 | 1.63 | 0.4 | 0.08 | 0.11 | 0.02 | -0.09 | 0 | +0.15 | +0.06 | 4.07 | -0.01 | 0.03 | 0 | 0 | 0 | 23W37 | 5 | 28.83 | 29.03 | 28.83 | 28.91 | -0.03 | -0.1 | 0.69 | 0.59 | 0.12 | 0.17 | 0.03 | -0.01 | 0 | +0.48 | +0.47 | 4.38 | +0 | 0.04 | 0 | 0 | 0 | 23W36 | 5 | 29.3 | 29.4 | 28.88 | 28.94 | -0.19 | -0.65 | 1.79 | 0.64 | 0.13 | 0.19 | 0.04 | +0.3 | 0 | -0.04 | +0.27 | 4.4 | +0 | 0.03 | 0 | 0 | 0 | 23W35 | 5 | 28.13 | 29.15 | 28.13 | 29.13 | +1.39 | +5.01 | 3.68 | 1.29 | 0.26 | 0.37 | 0.07 | +0.38 | 0 | +0.09 | +0.46 | 3.3 | 0 | 0.03 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 27.56 | 28.28 | 27.48 | 27.74 | +0.4 | +1.46 | 2.93 | 0.64 | 0.13 | 0.18 | 0.04 | +0.04 | 0 | +0.05 | +0.08 | 4.56 | 0 | 0.03 | 0 | 0 | 0 | 23W33 | 5 | 28.08 | 28.32 | 27.34 | 27.34 | -0.64 | -2.29 | 3.5 | 0.45 | 0.09 | 0.13 | 0.03 | +0.01 | 0 | +0.04 | +0.05 | 4.44 | 0 | 0.03 | 0 | 0 | 0 | 23W32 | 5 | 28.28 | 28.31 | 27.98 | 27.98 | -0.5 | -1.76 | 1.16 | 1.17 | 0.23 | 0.33 | 0.07 | +0.87 | 0 | -0.97 | -0.1 | 4.41 | +0 | 0.03 | 0 | 0 | 0 | 23W31 | 4 | 28.41 | 28.98 | 28.32 | 28.48 | +0.18 | +0.64 | 2.33 | 1.72 | 0.43 | 0.5 | 0.12 | +0.28 | 0 | +0.61 | +0.89 | 5.68 | 0 | 0.03 | 0 | 0 | 0 | 23W30 | 5 | 28.19 | 28.42 | 28.17 | 28.3 | +0.08 | +0.28 | 0.89 | 0.91 | 0.18 | 0.26 | 0.05 | +0.14 | 0 | +0.18 | +0.32 | 4.79 | -0.01 | 0.03 | 0 | 0 | 0 | 23W29 | 5 | 27.86 | 28.59 | 27.85 | 28.22 | +0.09 | +0.32 | 2.63 | 1.59 | 0.32 | 0.45 | 0.09 | +0.73 | 0 | -0.43 | +0.3 | 4.37 | +0.01 | 0.04 | 0 | 0 | 0 | 23W28 | 5 | 27.32 | 28.2 | 27.32 | 28.13 | +0.85 | +3.12 | 3.23 | 1.58 | 0.32 | 0.44 | 0.09 | -0.19 | 0 | +0.25 | +0.06 | 2.1 | +0 | 0.03 | 0 | 0 | 0 | 23W27 | 5 | 27.94 | 27.96 | 27.23 | 27.28 | -0.31 | -1.12 | 2.65 | 0.89 | 0.18 | 0.25 | 0.05 | +0.12 | 0 | +0.1 | +0.23 | 2.71 | 0 | 0.03 | 0 | 0 | 0 | 23W26 | 5 | 27.39 | 27.59 | 26.81 | 27.59 | -0.06 | -0.22 | 2.82 | 1.03 | 0.21 | 0.28 | 0.06 | +0.07 | 0 | +0.13 | +0.2 | 12 | 0 | 0.03 | 0 | 0 | 0 | 23W25 | 3 | 27.89 | 27.95 | 27.55 | 27.65 | -0.24 | -0.86 | 1.43 | 1.14 | 0.38 | 0.32 | 0.11 | +0.02 | 0 | +0.13 | +0.16 | 11.8 | 0 | 0.03 | 0 | 0 | 0 | 23W24 | 5 | 26.77 | 27.89 | 26.76 | 27.89 | +1.21 | +4.54 | 4.24 | 1.31 | 0.26 | 0.36 | 0.07 | +0.53 | 0 | -0.16 | +0.37 | 11.7 | 0 | 0.03 | 0 | 0 | 0 | 23W23 | 5 | 26.57 | 26.9 | 26.53 | 26.68 | +0.22 | +0.83 | 1.4 | 1.39 | 0.28 | 0.37 | 0.07 | +0.52 | 0 | -0.25 | +0.26 | 10.2 | 0 | 0.03 | 0 | 0 | 0 | 23W22 | 5 | 26.25 | 26.61 | 26.25 | 26.46 | +0.52 | +2 | 1.39 | 1.7 | 0.34 | 0.45 | 0.09 | +0.59 | 0 | -0.16 | +0.43 | 8.63 | +0 | 0.04 | 0 | 0 | 0 | 23W21 | 5 | 25.67 | 26.19 | 25.61 | 25.94 | +0.19 | +0.74 | 2.25 | 1.83 | 0.37 | 0.47 | 0.09 | +0.37 | 0 | +0 | +0.37 | 6.74 | 0 | 0.03 | 0 | 0 | 0 | 23W20 | 5 | 25.2 | 25.79 | 25.1 | 25.75 | +0.42 | +1.66 | 2.72 | 2.06 | 0.41 | 0.52 | 0.1 | +0.91 | 0 | +0.07 | +0.98 | 5.69 | 0 | 0.04 | 0 | 0 | 0 | 23W19 | 5 | 24.49 | 25.36 | 24.49 | 25.33 | +1.24 | +5.15 | 3.61 | 2.93 | 0.59 | 0.73 | 0.15 | +1.08 | 0 | -0.87 | +0.2 | 3.13 | -0.1 | 0.04 | 0 | 0 | 0 | 23W18 | 4 | 24.74 | 24.74 | 24.06 | 24.09 | -0.64 | -2.59 | 2.75 | 1.32 | 0.33 | 0.32 | 0.08 | -0.07 | 0 | -0.82 | -0.89 | 0 | +0.08 | 0.14 | 0 | 0 | 0 | 23W17 | 5 | 25.61 | 25.65 | 24.67 | 24.73 | -0.88 | -3.44 | 3.83 | 1.16 | 0.23 | 0.29 | 0.06 | -0.61 | 0 | +0.07 | -0.53 | 0.92 | +0.02 | 0.05 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 26.05 | 26.1 | 25.6 | 25.61 | -0.44 | -1.69 | 1.92 | 0.84 | 0.17 | 0.22 | 0.04 | -0.01 | 0 | +0.21 | +0.2 | 5.15 | 0 | 0.03 | 0 | 0 | 0 | 23W15 | 5 | 25.54 | 26.09 | 25.51 | 26.05 | +0.6 | +2.36 | 2.28 | 0.69 | 0.14 | 0.18 | 0.04 | +0.02 | 0 | +0.04 | +0.06 | 5.17 | 0 | 0.03 | 0 | 0 | 0 | 23W14 | 2 | 25.37 | 25.5 | 25.33 | 25.45 | +0.08 | +0.32 | 0.67 | 0.22 | 0.11 | 0.06 | 0.03 | +0.01 | 0 | -0.07 | -0.06 | 5.12 | 0 | 0.04 | 0 | 0 | 0 | 23W13 | 5 | 25.09 | 25.44 | 25.06 | 25.37 | +0.25 | +1 | 1.51 | 0.82 | 0.16 | 0.21 | 0.04 | +0.11 | 0 | -0.08 | +0.03 | 5.09 | 0 | 0.04 | 0 | 0 | 0 | 23W12 | 5 | 25.07 | 25.31 | 24.79 | 25.12 | +0.03 | +0.12 | 2.07 | 1.17 | 0.23 | 0.29 | 0.06 | -0.02 | 0 | +0.02 | +0 | 4.79 | -0.09 | 0.04 | 0 | 0 | 0 | 23W11 | 5 | 24.98 | 25.14 | 24.58 | 25.09 | -0.13 | -0.52 | 2.22 | 1.29 | 0.26 | 0.32 | 0.06 | +0.02 | 0 | -0.23 | -0.21 | 4.84 | +0.06 | 0.14 | 0 | 0 | 0 | 23W10 | 5 | 25.99 | 26.11 | 25.17 | 25.22 | -0.46 | -1.79 | 3.66 | 1.87 | 0.37 | 0.48 | 0.1 | +0.02 | 0 | +0.15 | +0.17 | 4.77 | +0 | 0.07 | 0 | 0 | 0 | 23W09 | 3 | 25.67 | 25.81 | 25.3 | 25.68 | -0.01 | -0.04 | 1.99 | 0.66 | 0.22 | 0.17 | 0.06 | +0 | 0 | +0.05 | +0.05 | 4.71 | +0 | 0.07 | 0 | 0 | 0 | 23W08 | 5 | 25.84 | 25.88 | 25.49 | 25.69 | -0.17 | -0.66 | 1.51 | 1.56 | 0.31 | 0.4 | 0.08 | +0 | 0 | +0.7 | +0.71 | 4.71 | +0 | 0.07 | 0 | 0 | 0 | 23W07 | 5 | 25.34 | 26.36 | 25.26 | 25.86 | +0.32 | +1.25 | 4.31 | 1.37 | 0.27 | 0.36 | 0.07 | +0.01 | 0 | +0.02 | +0.02 | 4.7 | -0.11 | 0.07 | 0 | 0 | 0 | 23W06 | 5 | 25.77 | 25.85 | 25.45 | 25.54 | -0.45 | -1.73 | 1.54 | 1.15 | 0.23 | 0.29 | 0.06 | +0.01 | 0 | +0.06 | +0.08 | 4.75 | 0 | 0.18 | 0 | 0 | 0 | 23W05 | 5 | 24.97 | 26.04 | 24.84 | 25.99 | +1.64 | +6.74 | 4.93 | 1.34 | 0.27 | 0.34 | 0.07 | 0 | 0 | +0.16 | +0.15 | 4.71 | +0.03 | 0.18 | 0 | 0 | 0 | 23W03 | 2 | 24.36 | 24.44 | 24.35 | 24.35 | +0.01 | +0.04 | 0.37 | 0.18 | 0.09 | 0.04 | 0.02 | +0 | 0 | -0.02 | -0.02 | 4.77 | +0 | 0.15 | 0 | 0 | 0 | 23W02 | 5 | 24.01 | 24.4 | 23.98 | 24.34 | +0.35 | +1.46 | 1.75 | 0.99 | 0.2 | 0.24 | 0.05 | -0.03 | 0 | -0.31 | -0.34 | 4.76 | +0.02 | 0.15 | 0 | 0 | 0 | 23W01 | 4 | 24.35 | 24.5 | 23.92 | 23.99 | -0.16 | -0.66 | 2.4 | 0.48 | 0.12 | 0.12 | 0.03 | -0.11 | 0 | +0.01 | -0.11 | 4.84 | +0.01 | 0.13 | 0 | 0 | 0 | 22W53 | 5 | 24.12 | 24.28 | 23.62 | 24.15 | -0.14 | -0.58 | 2.72 | 0.61 | 0.12 | 0.15 | 0.03 | -0.25 | 0 | +0.11 | -0.14 | 5.17 | +0.02 | 0.12 | 0 | 0 | 0 | 22W52 | 5 | 24.87 | 24.87 | 24.13 | 24.29 | -0.67 | -2.68 | 2.96 | 1.3 | 0.26 | 0.32 | 0.06 | -0.25 | 0 | -0.19 | -0.44 | 5.91 | +0.01 | 0.1 | 0 | 0 | 0 | 22W51 | 5 | 25.22 | 25.72 | 24.91 | 24.96 | -0.43 | -1.69 | 3.19 | 0.88 | 0.18 | 0.22 | 0.04 | 0 | 0 | -0.09 | -0.1 | 6.63 | +0.01 | 0.09 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 26.31 | 26.31 | 24.92 | 25.39 | -1.01 | -3.83 | 5.27 | 0.62 | 0.12 | 0.16 | 0.03 | 0 | 0 | -0.22 | -0.22 | 6.63 | +0 | 0.08 | 0 | 0 | 0 | 22W49 | 5 | 26.05 | 26.4 | 25.5 | 26.4 | +0.29 | +1.11 | 3.45 | 1.62 | 0.32 | 0.42 | 0.08 | 0 | 0 | -0.15 | -0.15 | 6.65 | +0 | 0.08 | 0 | 0 | 0 | 22W48 | 5 | 25.95 | 26.31 | 25.87 | 26.11 | +0.07 | +0.27 | 1.69 | 0.75 | 0.15 | 0.2 | 0.04 | -0.01 | 0 | +0 | 0 | 6.65 | 0 | 0.07 | 0 | 0 | 0 | 22W47 | 5 | 26.71 | 26.76 | 26.04 | 26.04 | -0.47 | -1.77 | 2.72 | 1.32 | 0.26 | 0.35 | 0.07 | -0.05 | 0 | -0.04 | -0.09 | 6.67 | 0 | 0.08 | 0 | 0 | 0 | 22W46 | 5 | 25.34 | 26.64 | 25.19 | 26.51 | +0.85 | +3.31 | 5.65 | 1.24 | 0.25 | 0.32 | 0.06 | +0 | 0 | -0.29 | -0.29 | 6.82 | +0 | 0.08 | 0 | 0 | 0 | 22W45 | 5 | 27.2 | 27.44 | 25.56 | 25.66 | -1.15 | -4.29 | 7.01 | 1.76 | 0.35 | 0.47 | 0.09 | +0.02 | 0 | +0.41 | +0.43 | 6.82 | -0.03 | 0.08 | 0 | 0 | 0 | 22W44 | 5 | 26.32 | 27.01 | 26.2 | 26.81 | +1.05 | +4.08 | 3.14 | 3.29 | 0.66 | 0.87 | 0.17 | +1.51 | 0 | -0.29 | +1.22 | 6.77 | 0 | 0.11 | 0 | 0 | 0 | 22W43 | 5 | 24.51 | 26.18 | 24.47 | 25.76 | +0.79 | +3.16 | 6.85 | 1.04 | 0.21 | 0.27 | 0.05 | -0.02 | 0 | +0.17 | +0.15 | 2.4 | 0 | 0.11 | 0 | 0 | 0 | 22W42 | 4 | 25.03 | 25.08 | 24.56 | 24.97 | -1.28 | -4.88 | 1.98 | 0.67 | 0.17 | 0.17 | 0.04 | +0.01 | 0 | -0.11 | -0.1 | 2.44 | 0 | 0.11 | 0 | 0 | 0 | 22W41 | 5 | 24.93 | 26.44 | 24.88 | 26.25 | +1.03 | +4.08 | 6.19 | 0.66 | 0.13 | 0.17 | 0.03 | +0.07 | 0 | +0.13 | +0.2 | 2.41 | 0 | 0.11 | 0 | 0 | 0 | 22W40 | 5 | 25.38 | 25.61 | 25.04 | 25.22 | -0.55 | -2.13 | 2.21 | 0.94 | 0.19 | 0.24 | 0.05 | -0.14 | 0 | +0.16 | +0.02 | 2.22 | 0 | 0.11 | 0 | 0 | 0 | 22W39 | 5 | 26.5 | 26.92 | 25.68 | 25.77 | -1.12 | -4.17 | 4.61 | 1.15 | 0.23 | 0.3 | 0.06 | -0.36 | 0 | +0.15 | -0.21 | 2.62 | +0.02 | 0.12 | 0 | 0 | 0 | 22W38 | 5 | 27.26 | 27.94 | 26.86 | 26.89 | +0.37 | +1.4 | 4.07 | 0.79 | 0.16 | 0.21 | 0.04 | +0.1 | 0 | -0.08 | +0.02 | 3.67 | +0 | 0.09 | 0 | 0 | 0 | 22W37 | 4 | 26.05 | 26.53 | 25.93 | 26.52 | +0.33 | +1.26 | 2.29 | 0.65 | 0.16 | 0.17 | 0.04 | -0.08 | 0 | +0.04 | -0.03 | 3.34 | 0 | 0.09 | 0 | 0 | 0 | 22W36 | 5 | 26.93 | 27.29 | 26.15 | 26.19 | -1.41 | -5.11 | 4.13 | 1.44 | 0.29 | 0.39 | 0.08 | -0.35 | 0 | +0.18 | -0.17 | 3.56 | +0 | 0.09 | 0 | 0 | 0 | 22W35 | 5 | 27.4 | 27.66 | 27.04 | 27.6 | -0.46 | -1.64 | 2.21 | 0.75 | 0.15 | 0.21 | 0.04 | +0.04 | 0 | -0.01 | +0.04 | 4.56 | 0 | 0.08 | 0 | 0 | 0 | 22W34 | 5 | 27.96 | 28.48 | 27.96 | 28.06 | +0.35 | +1.26 | 1.88 | 0.77 | 0.15 | 0.22 | 0.04 | +0.15 | 0 | -0.07 | +0.08 | 4.44 | +0 | 0.08 | 0 | 0 | 0 | 22W33 | 5 | 27.29 | 27.95 | 27.09 | 27.71 | +0.31 | +1.13 | 3.14 | 1.04 | 0.21 | 0.28 | 0.06 | +0.11 | 0 | +0.33 | +0.44 | 4 | 0 | 0.08 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 26.19 | 27.44 | 26.19 | 27.4 | +1.27 | +4.86 | 4.78 | 0.96 | 0.19 | 0.26 | 0.05 | +0.08 | 0 | -0.04 | +0.03 | 3.68 | 0 | 0.08 | 0 | 0 | 0 | 22W31 | 5 | 26.23 | 26.28 | 25.28 | 26.13 | -0.44 | -1.66 | 3.76 | 1.11 | 0.22 | 0.29 | 0.06 | -0.07 | 0 | -0.08 | -0.14 | 3.46 | +0 | 0.08 | 0 | 0 | 0 | 22W30 | 5 | 25.03 | 26.63 | 25.03 | 26.57 | +1.8 | +7.27 | 6.46 | 0.51 | 0.1 | 0.13 | 0.03 | +0.03 | 0 | +0.03 | +0.06 | 3.65 | -0.02 | 0.08 | 0 | 0 | 0 | 22W29 | 5 | 26.32 | 26.32 | 24.7 | 24.77 | -1.51 | -5.75 | 6.16 | 0.69 | 0.14 | 0.18 | 0.04 | -0.1 | 0 | +0.07 | -0.03 | 3.58 | +0.01 | 0.1 | 0 | 0 | 0 | 22W28 | 5 | 25.18 | 26.38 | 25.18 | 26.28 | +1.54 | +6.22 | 4.85 | 0.88 | 0.18 | 0.23 | 0.05 | +0.12 | 0 | +0.13 | +0.25 | 3.87 | -0.01 | 0.1 | 0 | 0 | 0 | 22W27 | 5 | 26.22 | 26.43 | 24.72 | 24.74 | -1.02 | -3.96 | 6.64 | 1.18 | 0.24 | 0.3 | 0.06 | +0.39 | 0 | -0.3 | +0.09 | 3.54 | +0 | 0.11 | 0 | 0 | 0 | 22W26 | 5 | 24.75 | 25.78 | 24.62 | 25.76 | +1.3 | +5.31 | 4.74 | 0.99 | 0.2 | 0.25 | 0.05 | +0.05 | 0 | +0.16 | +0.21 | 2.42 | -0.01 | 0.11 | 0 | 0 | 0 | 22W25 | 5 | 25.8 | 25.8 | 24.33 | 24.46 | -2.43 | -9.04 | 5.47 | 1.92 | 0.38 | 0.48 | 0.1 | -0.48 | 0 | -0.38 | -0.86 | 2.27 | +0.03 | 0.12 | 0 | 0 | 0 | 22W24 | 5 | 27.31 | 27.54 | 26.85 | 26.89 | -0.16 | -0.59 | 2.55 | 0.58 | 0.12 | 0.16 | 0.03 | +0 | 0 | +0 | +0 | 3.66 | +0 | 0.09 | 0 | 0 | 0 | 22W23 | 4 | 27.59 | 27.76 | 26.98 | 27.05 | +0.11 | +0.41 | 2.9 | 1.05 | 0.26 | 0.29 | 0.07 | 0 | 0 | -0.05 | -0.05 | 3.66 | +0 | 0.08 | 0 | 0 | 0 | 22W22 | 5 | 26.54 | 27.02 | 26.32 | 26.94 | +0.73 | +2.79 | 2.67 | 1.54 | 0.31 | 0.41 | 0.08 | +0.12 | 0 | -0.07 | +0.05 | 3.66 | -0.02 | 0.08 | 0 | 0 | 0 | 22W21 | 5 | 26.7 | 26.76 | 25.68 | 26.21 | +0.31 | +1.2 | 4.17 | 2.52 | 0.5 | 0.66 | 0.13 | -0.15 | 0 | +0 | -0.15 | 3.3 | +0 | 0.1 | 0 | 0 | 0 | 22W20 | 5 | 27.08 | 27.08 | 25.31 | 25.9 | -2.13 | -7.6 | 6.31 | 1.96 | 0.39 | 0.51 | 0.1 | -0.61 | 0 | +0.19 | -0.41 | 3.74 | +0.01 | 0.09 | 0 | 0 | 0 | 22W19 | 4 | 29.14 | 29.14 | 27.73 | 28.03 | -1.36 | -4.63 | 4.8 | 1.22 | 0.3 | 0.34 | 0.09 | +0.12 | 0 | -0.19 | -0.07 | 5.47 | +0.01 | 0.08 | 0 | 0 | 0 | 22W18 | 5 | 29.31 | 29.96 | 28.93 | 29.39 | -0.59 | -1.97 | 3.44 | 2.2 | 0.44 | 0.65 | 0.13 | -0.06 | 0 | +0.17 | +0.12 | 5.05 | -0.02 | 0.07 | 0 | 0 | 0 | 22W17 | 5 | 30.42 | 30.81 | 29.83 | 29.98 | -0.7 | -2.28 | 3.19 | 1.26 | 0.25 | 0.38 | 0.08 | +0.31 | 0 | +0.06 | +0.37 | 5.21 | 0 | 0.1 | 0 | 0 | 0 | 22W16 | 5 | 30.01 | 31 | 29.85 | 30.68 | +0.22 | +0.72 | 3.78 | 1.48 | 0.3 | 0.45 | 0.09 | +0.34 | 0 | +0.32 | +0.66 | 4.34 | 0 | 0.1 | 0 | 0 | 0 | 22W15 | 3 | 30.66 | 30.74 | 30.02 | 30.46 | -0.34 | -1.1 | 2.34 | 0.83 | 0.28 | 0.25 | 0.08 | +0.26 | 0 | -0.11 | +0.15 | 9.49 | 0 | 0.1 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 30.76 | 31.26 | 30.55 | 30.8 | -0.18 | -0.58 | 2.29 | 3.04 | 0.61 | 0.94 | 0.19 | +0.64 | 0 | +0.49 | +1.13 | 8.7 | +0.01 | 0.1 | 0 | 0 | 0 | 22W13 | 5 | 29.23 | 31.01 | 29.23 | 30.98 | +2.28 | +7.94 | 6.2 | 5.3 | 1.06 | 1.62 | 0.32 | +0.79 | 0 | +2.09 | +2.88 | 6.95 | -0.03 | 0.08 | 0 | 0 | 0 | 22W12 | 5 | 28.15 | 28.73 | 27.62 | 28.7 | +0.46 | +1.63 | 3.93 | 1.29 | 0.26 | 0.36 | 0.07 | +0.1 | 0 | +0.12 | +0.23 | 4.79 | +0 | 0.12 | 0 | 0 | 0 | 22W11 | 5 | 28.1 | 28.56 | 27.7 | 28.24 | -0.45 | -1.57 | 3 | 1.96 | 0.39 | 0.55 | 0.11 | +0.4 | 0 | -0.01 | +0.39 | 4.53 | -0.01 | 0.11 | 0 | 0 | 0 | 22W10 | 4 | 28.5 | 29.14 | 28.42 | 28.69 | +1.4 | +5.13 | 2.64 | 1.71 | 0.43 | 0.49 | 0.12 | -0.06 | 0 | +0.63 | +0.56 | 3.48 | -0.02 | 0.12 | 0 | 0 | 0.8 | 22W09 | 5 | 27.19 | 27.45 | 25.98 | 27.29 | -0.27 | -0.98 | 5.33 | 2.23 | 0.45 | 0.6 | 0.12 | +0.15 | 0 | -0.71 | -0.56 | 3.64 | -0.04 | 0.14 | +0 | 0 | 0.71 | 22W08 | 5 | 28 | 28.33 | 27.3 | 27.56 | -0.96 | -3.37 | 3.61 | 1.39 | 0.28 | 0.39 | 0.08 | -0.49 | 0 | +0.21 | -0.27 | 3.31 | +0.05 | 0.18 | 0 | 0 | 0 | 22W07 | 5 | 27.58 | 28.87 | 27.58 | 28.52 | +1.27 | +4.66 | 4.73 | 1.52 | 0.3 | 0.43 | 0.09 | +0.17 | 0 | -0.47 | -0.3 | 4.53 | -0.02 | 0.12 | 0 | 0 | 0 | 22W05 | 3 | 28.19 | 28.19 | 27.14 | 27.25 | -1.13 | -3.98 | 3.7 | 2.22 | 0.74 | 0.61 | 0.2 | -0.1 | 0 | -0.34 | -0.44 | 4.09 | +0.01 | 0.14 | 0 | 0 | 0 | 22W04 | 5 | 29.31 | 29.31 | 28.3 | 28.38 | -0.93 | -3.17 | 3.45 | 4.1 | 0.82 | 1.18 | 0.24 | -1.64 | 0 | +0.12 | -1.52 | 3.13 | +0.01 | 0.13 | 0 | 0 | 0 | 22W03 | 5 | 29.82 | 30.23 | 29.25 | 29.31 | -0.56 | -1.87 | 3.28 | 1.93 | 0.39 | 0.57 | 0.11 | -0.8 | 0 | +0.09 | -0.71 | 7.37 | -0.02 | 0.12 | 0 | 0 | 0 | 22W02 | 5 | 31.26 | 31.34 | 29.73 | 29.87 | -1.22 | -3.92 | 5.18 | 3.51 | 0.7 | 1.06 | 0.21 | -0.78 | 0 | -0.02 | -0.8 | 4.53 | +0.06 | 0.14 | 0 | 0 | 0 | 22W01 | 4 | 30.97 | 31.25 | 30.86 | 31.09 | +0.19 | +0.61 | 1.26 | 1.18 | 0.3 | 0.37 | 0.09 | +0.58 | 0 | -0.15 | +0.42 | 4.04 | 0 | 0.08 | +0 | 0 | 1.3 | 21W52 | 5 | 30.2 | 30.97 | 30.13 | 30.9 | +0.78 | +2.59 | 2.79 | 0.57 | 0.11 | 0.17 | 0.03 | 0 | 0 | +0.2 | +0.19 | 5.16 | -0.02 | 0.08 | 0 | 0 | 0 | 21W51 | 5 | 30.27 | 30.61 | 29.96 | 30.12 | -0.15 | -0.5 | 2.15 | 1 | 0.2 | 0.3 | 0.06 | -0.02 | 0 | -0.36 | -0.38 | 5.17 | 0 | 0.1 | 0 | 0 | 0 | 21W50 | 5 | 29.85 | 30.67 | 29.71 | 30.27 | +0.01 | +0.03 | 3.17 | 2.28 | 0.46 | 0.69 | 0.14 | -0.29 | 0 | -0.89 | -1.19 | 5.23 | -0.01 | 0.1 | 0 | 0 | 0 | 21W49 | 5 | 31.7 | 31.7 | 29.95 | 30.26 | -1.39 | -4.39 | 5.53 | 4.69 | 0.94 | 1.44 | 0.29 | -1.52 | 0 | -1.72 | -3.23 | 4.85 | +0.04 | 0.11 | 0 | 0 | 0 | 21W48 | 5 | 32.68 | 32.68 | 31.37 | 31.65 | -1.19 | -3.62 | 3.99 | 2.28 | 0.46 | 0.72 | 0.14 | -0.44 | 0 | -1.28 | -1.72 | 5.43 | +0.02 | 0.07 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W47 | 5 | 33.44 | 33.49 | 32.71 | 32.84 | -0.43 | -1.29 | 2.34 | 1.1 | 0.22 | 0.36 | 0.07 | -0.29 | 0 | +0.27 | -0.02 | 2.38 | +0 | 0.05 | 0 | 0 | 0 | 21W46 | 5 | 33.51 | 33.89 | 33.25 | 33.27 | -0.32 | -0.95 | 1.91 | 1.06 | 0.21 | 0.35 | 0.07 | -0.15 | 0 | +0.21 | +0.06 | 3.32 | +0 | 0.05 | 0 | 0 | 0 | 21W45 | 5 | 33.19 | 33.6 | 32.84 | 33.59 | +0.88 | +2.69 | 2.32 | 0.8 | 0.16 | 0.27 | 0.05 | +0.11 | 0 | +0.27 | +0.38 | 8.33 | -0.01 | 0.05 | 0 | 0 | 0 | 21W44 | 5 | 33.35 | 33.36 | 32.52 | 32.71 | -0.64 | -1.92 | 2.52 | 1.17 | 0.23 | 0.39 | 0.08 | +0.02 | 0 | +0.34 | +0.36 | 7.86 | 0 | 0.05 | 0 | 0 | 0 | 21W43 | 5 | 32.9 | 33.38 | 32.81 | 33.35 | +0.37 | +1.12 | 1.73 | 1.92 | 0.38 | 0.64 | 0.13 | +0.9 | 0 | +0.13 | +1.03 | 7.79 | 0 | 0.06 | 0 | 0 | 0 | 21W42 | 4 | 31.68 | 33.03 | 31.55 | 32.98 | +0.98 | +3.06 | 4.63 | 1.28 | 0.32 | 0.42 | 0.1 | +0.56 | 0 | +0.33 | +0.89 | 5.03 | -0.01 | 0.06 | 0 | 0 | 0 | 21W41 | 5 | 31.26 | 32.03 | 30.66 | 32 | +1.1 | +3.56 | 4.43 | 1.16 | 0.23 | 0.36 | 0.07 | +0.46 | 0 | -0.15 | +0.31 | 3.35 | -0.03 | 0.07 | 0 | 0 | 0 | 21W40 | 5 | 32.34 | 32.37 | 30.88 | 30.9 | -1.43 | -4.42 | 4.61 | 1.78 | 0.36 | 0.56 | 0.11 | -0.23 | 0 | -0.07 | -0.3 | 1.91 | +0.02 | 0.1 | 0 | 0 | 0 | 21W39 | 3 | 31.61 | 32.41 | 31.61 | 32.33 | -0.23 | -0.71 | 2.46 | 0.63 | 0.21 | 0.2 | 0.07 | -0.42 | 0 | +0.11 | -0.31 | 2.66 | +0 | 0.08 | 0 | 0 | 0 | 21W38 | 5 | 32.43 | 32.6 | 32.38 | 32.56 | -0.25 | -0.76 | 0.67 | 0.61 | 0.12 | 0.2 | 0.04 | 0 | 0 | -0.21 | -0.21 | 3.99 | -0.01 | 0.08 | 0 | 0 | 0 | 21W37 | 5 | 33.43 | 33.55 | 32.74 | 32.81 | -0.58 | -1.74 | 2.43 | 1.16 | 0.23 | 0.38 | 0.08 | +0.22 | 0 | -0.06 | +0.16 | 4 | 0 | 0.08 | 0 | 0 | 0 | 21W36 | 5 | 33.11 | 33.42 | 33.08 | 33.39 | +0.49 | +1.49 | 1.03 | 1.82 | 0.36 | 0.6 | 0.12 | +0.97 | 0 | -0.17 | +0.8 | 3.31 | -0.03 | 0.08 | 0 | 0 | 0 | 21W35 | 5 | 31.57 | 32.93 | 31.57 | 32.9 | +1.61 | +5.15 | 4.35 | 1.6 | 0.32 | 0.52 | 0.1 | +0.72 | 0 | +0.26 | +0.98 | 6.38 | +0 | 0.12 | 0 | 0 | 0 | 21W34 | 5 | 32.05 | 32.05 | 31.26 | 31.29 | -0.73 | -2.28 | 2.47 | 0.87 | 0.17 | 0.27 | 0.05 | +0.05 | 0 | +0.07 | +0.12 | 4.04 | +0.02 | 0.11 | 0 | 0 | 0 | 21W33 | 5 | 31.94 | 32.07 | 31.77 | 32.02 | -0.03 | -0.09 | 0.94 | 0.87 | 0.17 | 0.28 | 0.06 | +0.24 | 0 | -0.19 | +0.05 | 3.88 | -0.01 | 0.1 | 0 | 0 | 0 | 21W32 | 5 | 32.56 | 32.87 | 32.01 | 32.05 | -0.35 | -1.08 | 2.65 | 1.61 | 0.32 | 0.52 | 0.1 | -0.47 | 0 | +0.52 | +0.05 | 3.17 | +0.01 | 0.1 | 0 | 0 | 0 | 21W31 | 5 | 32.41 | 32.53 | 32.08 | 32.4 | +0.17 | +0.53 | 1.4 | 1.49 | 0.3 | 0.48 | 0.1 | +0.8 | 0 | -0.35 | +0.45 | 4.5 | -0.01 | 0.1 | 0 | 0 | 0 | 21W30 | 5 | 31.59 | 32.34 | 31.4 | 32.23 | +0.64 | +2.03 | 2.98 | 1.89 | 0.38 | 0.6 | 0.12 | +0.64 | 0 | -0.21 | +0.43 | 7.59 | 0 | 0.11 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W29 | 5 | 32.7 | 32.71 | 31.48 | 31.59 | -0.83 | -2.56 | 3.79 | 1.59 | 0.32 | 0.51 | 0.1 | -0.24 | 0 | +0.51 | +0.27 | 6.17 | -0.08 | 0.11 | 0 | 0 | 1.8 | 21W28 | 5 | 32.18 | 32.53 | 32.07 | 32.42 | +0.28 | +0.87 | 1.43 | 1.74 | 0.35 | 0.56 | 0.11 | +0.37 | 0 | -0.01 | +0.35 | 6.73 | +0.01 | 0.19 | 0 | 0 | 1.04 | 21W27 | 5 | 32.33 | 32.41 | 32 | 32.14 | -0.19 | -0.59 | 1.27 | 1.83 | 0.37 | 0.59 | 0.12 | +1 | 0 | -0.31 | +0.69 | 9.45 | -0.01 | 0.18 | 0 | 0 | 1.08 | 21W26 | 5 | 31.88 | 32.4 | 31.78 | 32.33 | +0.03 | +0.09 | 1.92 | 1.96 | 0.39 | 0.63 | 0.13 | +0.26 | 0 | +0.58 | +0.84 | 6.82 | 0 | 0.2 | 0 | 0 | 1.01 | 21W25 | 4 | 31.96 | 32.34 | 31.71 | 32.3 | +0.45 | +1.41 | 1.98 | 2.69 | 0.67 | 0.86 | 0.22 | +0.92 | 0 | +0.4 | +1.33 | 5.98 | -0.01 | 0.2 | 0 | 0 | 1 | 21W24 | 5 | 30.86 | 31.94 | 30.77 | 31.85 | +1.12 | +3.64 | 3.81 | 3.47 | 0.69 | 1.09 | 0.22 | +1.94 | 0 | +0.43 | +2.37 | 10.5 | -0.01 | 0.21 | 0 | 0 | 0.93 | 21W23 | 5 | 30.89 | 31 | 30.55 | 30.73 | -0.17 | -0.55 | 1.46 | 2 | 0.4 | 0.61 | 0.12 | +0.62 | 0 | +0.3 | +0.92 | 5.82 | -0.02 | 0.22 | 0 | 0 | 0.89 | 21W22 | 5 | 30.32 | 30.95 | 30.32 | 30.9 | +0.5 | +1.64 | 2.07 | 2.13 | 0.43 | 0.65 | 0.13 | +1.24 | 0 | -0.12 | +1.12 | 4.35 | -0.05 | 0.24 | 0 | 0 | 0.83 | 21W21 | 5 | 29.53 | 30.47 | 29.53 | 30.4 | +0.92 | +3.12 | 3.19 | 2.85 | 0.57 | 0.86 | 0.17 | +0.48 | 0 | +0.73 | +1.21 | 4.79 | -0.05 | 0.29 | 0 | 0 | 0.7 | 21W20 | 5 | 29.95 | 29.99 | 29.22 | 29.48 | -0.38 | -1.27 | 2.58 | 3.46 | 0.69 | 1.02 | 0.2 | +0.93 | 0 | -0.39 | +0.54 | 5.77 | -0.07 | 0.34 | 0 | 0 | 0.59 | 21W19 | 5 | 30.86 | 30.86 | 29.79 | 29.86 | -1.21 | -3.89 | 3.44 | 3.99 | 0.8 | 1.2 | 0.24 | -0.58 | 0 | -0.95 | -1.53 | 3.77 | +0.14 | 0.41 | 0 | 0 | 0.48 | 21W18 | 4 | 31.01 | 31.5 | 31 | 31.07 | +0.18 | +0.58 | 1.62 | 2.42 | 0.61 | 0.76 | 0.19 | +0.57 | 0 | +0.42 | +0.99 | 5.11 | 0 | 0.28 | 0 | 0 | 0.72 | 21W17 | 5 | 31.25 | 31.25 | 30.39 | 30.89 | -0.36 | -1.15 | 2.75 | 3.44 | 0.69 | 1.06 | 0.21 | +0.66 | 0 | -0.02 | +0.64 | 6.96 | +0.02 | 0.28 | 0 | 0 | 0.7 | 21W16 | 5 | 31 | 31.27 | 30.83 | 31.25 | +0.23 | +0.74 | 1.42 | 4.22 | 0.84 | 1.32 | 0.26 | +1.95 | 0 | +0.08 | +2.03 | 5.22 | -0.06 | 0.26 | 0 | 0 | 0.76 | 21W15 | 4 | 30.7 | 31.1 | 30.67 | 31.02 | +0.93 | +3.09 | 1.43 | 3.93 | 0.98 | 1.21 | 0.3 | +1.96 | 0 | -0.65 | +1.32 | 6.89 | -0.04 | 0.32 | 0 | 0 | 0.62 | 21W14 | 4 | 29.98 | 30.09 | 29.68 | 30.09 | +0.15 | +0.5 | 1.37 | 3.33 | 0.83 | 1 | 0.25 | +0.1 | 0 | -0.76 | -0.65 | 3.06 | +0.03 | 0.36 | 0 | 0 | 0.55 | 21W13 | 5 | 30.45 | 30.98 | 29.8 | 29.94 | -0.49 | -1.61 | 3.88 | 4.14 | 0.83 | 1.26 | 0.25 | -0.61 | 0 | -0.07 | -0.67 | 2.91 | +0.04 | 0.33 | 0 | 0 | 0.61 | 21W12 | 5 | 30.98 | 31.2 | 30.37 | 30.43 | -0.52 | -1.68 | 2.68 | 4.43 | 0.89 | 1.37 | 0.27 | +0.98 | 0 | -0.47 | +0.51 | 4.16 | -0.01 | 0.29 | 0 | 0 | 0.7 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W11 | 5 | 29.08 | 31 | 29.08 | 30.95 | +1.93 | +6.65 | 6.62 | 4.51 | 0.9 | 1.36 | 0.27 | +1.65 | 0 | -1.55 | +0.1 | 6.4 | -0.06 | 0.3 | 0 | 0 | 0.68 | 21W10 | 4 | 30.44 | 30.72 | 28.85 | 29.02 | -0.99 | -3.3 | 6.23 | 4.81 | 1.2 | 1.43 | 0.36 | +0.31 | 0 | -2.2 | -1.89 | 3.12 | +0 | 0.36 | 0 | 0 | 0.56 | 21W09 | 5 | 31.73 | 31.98 | 29.99 | 30.01 | -1.64 | -5.18 | 6.29 | 5.87 | 1.17 | 1.81 | 0.36 | -0.83 | 0 | -2.36 | -3.19 | 2.28 | +0.1 | 0.35 | 0 | 0 | 0.56 | 21W08 | 3 | 32 | 32.07 | 31.55 | 31.65 | 0 | 0 | 1.64 | 2.47 | 0.82 | 0.79 | 0.26 | -0.43 | 0 | -1.04 | -1.47 | 0.96 | +0.04 | 0.25 | 0 | 0 | 2.01 | 21W06 | 5 | 31 | 31.79 | 30.9 | 31.65 | +0.31 | +0.99 | 2.84 | 3.62 | 0.72 | 1.13 | 0.23 | -0.4 | 0 | +0.76 | +0.36 | 2.01 | +0.04 | 0.21 | 0 | 0 | 2.42 | 21W05 | 5 | 32.11 | 32.45 | 31.33 | 31.34 | -0.52 | -1.63 | 3.52 | 6.49 | 1.3 | 2.08 | 0.42 | +0.7 | 0 | +0.16 | +0.86 | 6.16 | -0.03 | 0.17 | 0 | 0 | 2.91 | 21W04 | 5 | 30.95 | 32.16 | 30.88 | 31.86 | +0.94 | +3.04 | 4.14 | 2.96 | 0.59 | 0.94 | 0.19 | -0.44 | 0 | +0.21 | -0.23 | 4.53 | -0.04 | 0.2 | -0.01 | 0 | 2.46 | 21W03 | 5 | 30.78 | 31.07 | 30.66 | 30.92 | +0.35 | +1.14 | 1.34 | 3.85 | 0.77 | 1.19 | 0.24 | +0.04 | 0 | +0.18 | +0.21 | 5.51 | -0.08 | 0.25 | 0 | 0.01 | 4.47 | 21W02 | 5 | 30.2 | 30.58 | 29.48 | 30.57 | +0.37 | +1.23 | 3.64 | 6.67 | 1.33 | 1.99 | 0.4 | +0.02 | 0 | -0.26 | -0.24 | 5.49 | -0.12 | 0.33 | +0 | 0.01 | 3.95 | 21W01 | 4 | 30.49 | 30.69 | 30.02 | 30.2 | -0.29 | -0.95 | 2.2 | 2.96 | 0.74 | 0.9 | 0.22 | +0.34 | 0 | -0.83 | -0.49 | 5.5 | +0.13 | 0.45 | 0 | 0.01 | 2.01 | 20W52 | 5 | 29.52 | 30.65 | 29.52 | 30.49 | +1.66 | +5.76 | 3.92 | 6.15 | 1.23 | 1.86 | 0.37 | +0.48 | 0 | +1.11 | +1.59 | 4.74 | +0 | 0.32 | -0.01 | 0.01 | 3.13 | 20W51 | 5 | 27.82 | 28.88 | 27.82 | 28.83 | +1.11 | +4 | 3.82 | 4.73 | 0.95 | 1.34 | 0.27 | +0.71 | 0 | +1.62 | +2.33 | 5.72 | 0 | 0.32 | 0 | 0.02 | 5.68 | 20W50 | 5 | 27.6 | 28.18 | 27.51 | 27.72 | +0.4 | +1.46 | 2.45 | 5.31 | 1.06 | 1.47 | 0.29 | +0.48 | 0 | +2.71 | +3.19 | 3.98 | -0.06 | 0.32 | +0 | 0.02 | 5.68 | 20W49 | 5 | 27.14 | 27.39 | 27.04 | 27.32 | +0.42 | +1.56 | 1.3 | 5.61 | 1.12 | 1.53 | 0.31 | +1.16 | 0 | +2.34 | +3.5 | 2.75 | -0.19 | 0.38 | +0.01 | 0.02 | 4.27 | 20W48 | 5 | 26.5 | 26.92 | 26.5 | 26.9 | +0.58 | +2.2 | 1.6 | 6.03 | 1.21 | 1.61 | 0.32 | +3 | 0 | +0.64 | +3.64 | 4.09 | -0.11 | 0.56 | -0.02 | 0.01 | 1.43 | 20W47 | 5 | 26 | 26.34 | 25.94 | 26.32 | +0.49 | +1.9 | 1.55 | 5.67 | 1.13 | 1.48 | 0.3 | +1.77 | 0 | +0.94 | +2.72 | 2.99 | -0.18 | 0.67 | +0.02 | 0.03 | 4.18 | 20W46 | 5 | 26.14 | 26.4 | 25.42 | 25.83 | +0.01 | +0.04 | 3.8 | 7.97 | 1.59 | 2.07 | 0.41 | +2.14 | 0 | +0.11 | +2.25 | 3.19 | -0.13 | 0.84 | +0 | 0.01 | 0.95 | 20W45 | 5 | 24.25 | 25.94 | 24.22 | 25.82 | +1.22 | +4.96 | 6.99 | 11.9 | 2.38 | 2.99 | 0.6 | +1.63 | 0 | -1.61 | +0.02 | 3.46 | -0.16 | 0.98 | 0 | 0.01 | 0.61 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W44 | 5 | 26.06 | 26.07 | 24.53 | 24.6 | -1.53 | -5.86 | 5.89 | 7.68 | 1.54 | 1.94 | 0.39 | -1.03 | 0 | -4.01 | -5.04 | 0.98 | +0.21 | 1.13 | 0 | 0.01 | 0.53 | 20W43 | 5 | 26.97 | 26.99 | 26 | 26.13 | -0.79 | -2.93 | 3.68 | 7.2 | 1.44 | 1.9 | 0.38 | -1.14 | 0 | +0.46 | -0.67 | 1.97 | +0.07 | 0.92 | 0 | 0.01 | 0.65 | 20W42 | 5 | 26.86 | 27.48 | 26.84 | 26.92 | +0.37 | +1.39 | 2.41 | 11.6 | 2.32 | 3.15 | 0.63 | +2.81 | 0 | +3.02 | +5.83 | 5.61 | -0.01 | 0.86 | 0 | 0.01 | 0.7 | 20W41 | 4 | 25.76 | 26.57 | 25.74 | 26.55 | +0.81 | +3.15 | 3.22 | 6.25 | 1.56 | 1.64 | 0.41 | +0.85 | 0 | +2.72 | +3.57 | 6.63 | -0.3 | 0.87 | 0 | 0.01 | 0.69 | 20W40 | 3 | 25.69 | 26.12 | 25.66 | 25.74 | +0.34 | +1.34 | 1.81 | 3.68 | 1.23 | 0.95 | 0.32 | +0.84 | 0 | -0.25 | +0.59 | 5.21 | -0.02 | 1.17 | 0 | 0.01 | 0.51 | 20W39 | 5 | 25.76 | 25.98 | 25.39 | 25.4 | -0.35 | -1.36 | 2.29 | 8.47 | 1.69 | 2.17 | 0.43 | +1.51 | 0 | -1.8 | -0.29 | 4 | -0.04 | 1.18 | 0 | 0.01 | 0.51 | 20W38 | 5 | 25.8 | 26.22 | 25.71 | 25.75 | -0.31 | -1.19 | 1.96 | 10.4 | 2.08 | 2.7 | 0.54 | -0.26 | 0 | -4.89 | -5.16 | 1.85 | -0.21 | 1.23 | 0 | 0.01 | 0.57 | 20W37 | 5 | 26.7 | 26.81 | 25.62 | 26.06 | -0.81 | -3.01 | 4.43 | 15.2 | 3.05 | 3.98 | 0.8 | -0.2 | 0 | -8.66 | -8.87 | 3.44 | +0.43 | 1.44 | +0 | 0.01 | 0.56 | 20W36 | 5 | 27.41 | 28.16 | 26.55 | 26.87 | -0.42 | -1.54 | 5.9 | 12.3 | 2.46 | 3.37 | 0.67 | -0.23 | 0 | -1.25 | -1.48 | 0.55 | +0.01 | 1.01 | 0 | 0.01 | 0.59 | 20W35 | 5 | 26.9 | 27.44 | 26.81 | 27.29 | +0.35 | +1.3 | 2.34 | 4.73 | 0.95 | 1.28 | 0.26 | +0.37 | 0 | +0.88 | +1.25 | 2.89 | -0.03 | 1 | 0 | 0.01 | 0.6 | 20W34 | 5 | 26.6 | 26.96 | 26.27 | 26.94 | +0.26 | +0.97 | 2.59 | 8.7 | 1.74 | 2.31 | 0.46 | +1.83 | 0 | -2.67 | -0.84 | 3.95 | -0.03 | 1.03 | 0 | 0.01 | 0.58 | 20W33 | 5 | 27.32 | 27.32 | 26.58 | 26.68 | -0.74 | -2.7 | 2.7 | 7.59 | 1.52 | 2.03 | 0.41 | +0.16 | 0 | -4.94 | -4.79 | 0.51 | +0.19 | 1.06 | 0 | 0.01 | 0.57 | 20W32 | 5 | 27.13 | 27.91 | 27.13 | 27.42 | +0.29 | +1.07 | 2.88 | 5.52 | 1.1 | 1.53 | 0.31 | -0.67 | 0 | -0.89 | -1.56 | 0.23 | +0.01 | 0.87 | +0 | 0.01 | 0.92 | 20W31 | 5 | 26.22 | 27.26 | 25.96 | 27.13 | +0.91 | +3.47 | 4.96 | 6.47 | 1.29 | 1.71 | 0.34 | -0.82 | 0 | +1.61 | +0.79 | 1.7 | -0.01 | 0.86 | 0 | 0.01 | 0.7 | 20W30 | 5 | 25.93 | 26.7 | 25.69 | 26.22 | +0.64 | +2.5 | 3.95 | 6.31 | 1.26 | 1.66 | 0.33 | +0.45 | 0 | +0.22 | +0.67 | 3.38 | +0.11 | 0.87 | +0 | 0.01 | 0.92 | 20W29 | 5 | 26.33 | 26.36 | 25.45 | 25.58 | -0.48 | -1.84 | 3.49 | 6.96 | 1.39 | 1.79 | 0.36 | +0.56 | 0 | -2.54 | -1.97 | 2.38 | +0.07 | 0.76 | 0 | 0.01 | 0.79 | 20W28 | 5 | 25.55 | 26.18 | 25.39 | 26.06 | +0.66 | +2.6 | 3.11 | 6.75 | 1.35 | 1.74 | 0.35 | +0.16 | 0 | +1.78 | +1.94 | 1.19 | -0.28 | 0.69 | 0 | 0.01 | 0.87 | 20W27 | 5 | 24.78 | 25.44 | 24.67 | 25.4 | +0.22 | +0.87 | 3.06 | 7.11 | 1.42 | 1.78 | 0.36 | +1.25 | 0 | +0.59 | +1.85 | 4.66 | -0.12 | 0.97 | -0.02 | 0.01 | 0.72 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W26 | 3 | 25 | 25.34 | 24.94 | 25.18 | -0.02 | -0.08 | 1.59 | 4.14 | 1.38 | 1.04 | 0.35 | 0 | 0 | +1.4 | +1.4 | 4.01 | +0.06 | 1.09 | 0 | 0.03 | 2.39 | 20W25 | 5 | 23.7 | 25.2 | 23.44 | 25.2 | +1.24 | +5.18 | 7.35 | 10.7 | 2.13 | 2.61 | 0.52 | +0.85 | 0 | -0.06 | +0.79 | 3.98 | -0.2 | 1.03 | +0.02 | 0.03 | 2.53 | 20W24 | 5 | 25.09 | 25.11 | 23.53 | 23.96 | -0.97 | -3.89 | 6.34 | 9.57 | 1.91 | 2.36 | 0.47 | -1.15 | 0 | -0.66 | -1.81 | 2.5 | +0.06 | 1.23 | 0 | 0.01 | 0.49 | 20W23 | 5 | 24.52 | 25.35 | 24.47 | 24.93 | +1.07 | +4.48 | 3.69 | 11.8 | 2.36 | 2.94 | 0.59 | +1.19 | 0 | -2.5 | -1.3 | 5.52 | +0.2 | 1.16 | 0 | 0.01 | 0.78 | 20W22 | 5 | 23.51 | 23.99 | 23.5 | 23.86 | +0.83 | +3.6 | 2.13 | 9.77 | 1.95 | 2.32 | 0.46 | +0.68 | 0 | +1.12 | +1.8 | 4.92 | -0.11 | 0.96 | 0 | 0.01 | 1.15 | 20W21 | 5 | 22.43 | 23.36 | 22.43 | 23.03 | +0.77 | +3.46 | 4.18 | 10.4 | 2.08 | 2.39 | 0.48 | +1.14 | 0 | +1.61 | +2.75 | 4.36 | -0.17 | 1.07 | 0 | 0.01 | 1.03 | 20W20 | 5 | 23.34 | 23.38 | 22.12 | 22.26 | -0.84 | -3.64 | 5.45 | 13.9 | 2.78 | 3.16 | 0.63 | -2.24 | 0 | +0.11 | -2.13 | 2.28 | +0.34 | 1.24 | -0.02 | 0.01 | 0.89 | 20W19 | 5 | 21.7 | 23.1 | 20.91 | 23.1 | +0.95 | +4.29 | 9.89 | 19.9 | 3.99 | 4.38 | 0.88 | +2.32 | 0 | -1.16 | +1.17 | 6.6 | +0.24 | 0.9 | +0.02 | 0.03 | 3 | 20W18 | 4 | 21.43 | 22.19 | 21.41 | 22.15 | +1 | +4.73 | 3.69 | 12.1 | 3.03 | 2.65 | 0.66 | +2.33 | 0 | +3.14 | +5.48 | 7.06 | +0.01 | 0.66 | 0 | 0 | 0.76 | 20W17 | 5 | 21.71 | 21.8 | 20.89 | 21.15 | -0.49 | -2.26 | 4.21 | 15.2 | 3.05 | 3.25 | 0.65 | +0.97 | 0 | -3.68 | -2.71 | 3.47 | +0.42 | 0.65 | 0 | 0 | 0.77 | 20W16 | 5 | 20.5 | 21.66 | 20.33 | 21.64 | +1.08 | +5.25 | 6.47 | 23.7 | 4.74 | 4.99 | 1 | +7.53 | 0 | +4.46 | +12 | 8.27 | -0.08 | 0.23 | +0.01 | 0.01 | 4.27 | 20W15 | 5 | 19.89 | 20.61 | 19.68 | 20.56 | +0.82 | +4.15 | 4.71 | 35.6 | 7.12 | 7.2 | 1.44 | +2.7 | 0 | +22.8 | +25.5 | 6.8 | -1.83 | 0.32 | 0 | 0 | 0 | 20W14 | 3 | 19.5 | 20.1 | 19.5 | 19.74 | -0.57 | -2.81 | 2.95 | 49.1 | 16.4 | 9.78 | 3.26 | +1.28 | 0 | +21.1 | +22.4 | 3.22 | +2.15 | 2.15 | 0 | 0 | 0 |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 交易 週別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 交易 週別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 交易 週別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 交易 週別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 |
|