|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 28.79 | 28.97 | -0.18 | -0.62% | 0.07% | 28.81 | 28.81 | 28.79 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3 | 8.64萬 | 3 | 1張/筆 | 28.8元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1 | 2.9萬 | 1 | 1張/筆 | 28.97元 | -0.1 (-0.34%) | 連漲連跌: 連2跌 ( -0.28元 / -0.96%) 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共222週) |
|
週成交價: 28.79元 (-0.31元/ -1.07%) | 成交均張: 19.8張/日 | 成交均額: 57.5萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第18低 | 近21週新低 | 連4跌 (-1.4元/ -4.64%) | 第20低 | 近3週新低 | 第205高 | 近3週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 28.79元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 29.06 | 29.1 | 29.58 | 30.12 | 28.99 | 26.69 | 29.94 | 31.71 | 37.11 | - | - | - | - | 30.46 | 漲跌價 | -0.27 | -0.31 | -0.79 | -1.33 | -0.2 | +2.1 | -1.15 | -2.92 | -8.32 | - | - | - | - | -1.67 | 漲跌幅 | -0.93% | -1.07% | -2.67% | -4.42% | -0.69% | +7.87% | -3.84% | -9.21% | -22.4% | - | - | - | - | -5.48% | 振幅 | 0.96% | 0.96% | 2.77% | 4.71% | 4.9% | 15.7% | 15.4% | 17% | 34% | - | - | - | - | 5.42% | 成交張數 | 6 | 99 | 391 | 956 | 3,207 | 5,890 | 9,772 | 3.08萬 | 5.99萬 | - | - | - | - | 3,793 | 成交金額 | 17.4萬 | 287萬 | 1,137萬 | 2,830萬 | 9,491萬 | 1.73億 | 2.85億 | 9.11億 | 19.8億 | - | - | - | - | 1.12億 | 週轉率 | 0% | 0.02% | 0.07% | 0.18% | 0.61% | 1.12% | 1.86% | 5.87% | 11.4% | - | - | - | - | 0.72% |
結算價 28.79元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 29.04 | 29.07 | 28.79 | 28.79 | -0.31 | -1.07 | 0.96 | 0.1 | 0.02 | 0.03 | 0.01 | -0.06 | 0 | +0.06 | +0 | 0.11 | 0 | 0 | 0 | 0 | 0 | 24W16 | 5 | 29.61 | 29.61 | 28.84 | 29.1 | -0.48 | -1.62 | 2.6 | 0.29 | 0.06 | 0.08 | 0.02 | -0.07 | 0 | +0.08 | +0.01 | 0.12 | 0 | 0 | 0 | 0 | 0 | 24W15 | 5 | 29.93 | 30.06 | 29.56 | 29.58 | -0.33 | -1.1 | 1.67 | 0.52 | 0.1 | 0.15 | 0.03 | +0.24 | 0 | -0.27 | -0.03 | 0.14 | 0 | 0 | 0 | 0 | 0 | 24W14 | 3 | 30.19 | 30.19 | 29.91 | 29.91 | -0.28 | -0.93 | 0.93 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | -0.01 | -0.01 | 0.09 | 0 | 0 | 0 | 0 | 0 | 24W13 | 5 | 30.15 | 30.21 | 30.06 | 30.19 | +0.13 | +0.43 | 0.5 | 0.06 | 0.01 | 0.02 | 0 | +0.01 | 0 | +0.02 | +0.03 | 0.09 | 0 | 0 | 0 | 0 | 0 | 24W12 | 5 | 29.56 | 30.06 | 29.45 | 30.06 | +0.46 | +1.55 | 2.06 | 0.04 | 0.01 | 0.01 | 0 | +0.02 | 0 | -0.02 | +0 | 0.09 | 0 | 0 | 0 | 0 | 0 | 24W11 | 5 | 29.8 | 29.84 | 29.53 | 29.6 | -0.17 | -0.57 | 1.04 | 0.77 | 0.15 | 0.23 | 0.05 | +0.01 | 0 | +0.07 | +0.08 | 0.09 | 0 | 0 | 0 | 0 | 0 | 24W10 | 5 | 29.41 | 29.77 | 29.41 | 29.77 | +0.31 | +1.05 | 1.22 | 0.64 | 0.13 | 0.19 | 0.04 | 0 | 0 | +0.01 | +0.01 | 0.09 | 0 | 0 | 0 | 0 | 0 | 24W09 | 4 | 29.29 | 29.46 | 29.29 | 29.46 | +0.34 | +1.17 | 0.58 | 0.06 | 0.01 | 0.02 | 0 | +0.04 | 0 | -0.03 | +0.01 | 0.09 | 0 | 0 | 0 | 0 | 0 | 24W08 | 5 | 29.08 | 29.16 | 29.06 | 29.12 | -0.09 | -0.31 | 0.34 | 0.29 | 0.06 | 0.08 | 0.02 | -0.2 | 0 | +0.25 | +0.05 | 0.08 | 0 | 0 | 0 | 0 | 0 | 24W07 | 2 | 29.15 | 29.21 | 29.15 | 29.21 | -0.41 | -1.38 | 0.2 | 0.11 | 0.05 | 0.03 | 0.02 | -0.01 | 0 | -0.1 | -0.11 | 0.12 | 0 | 0 | 0 | 0 | 0 | 24W06 | 1 | 29.61 | 29.62 | 29.59 | 29.62 | -0.01 | -0.03 | 0.1 | 0.07 | 0.07 | 0.02 | 0.02 | -0.06 | 0 | +0.07 | +0.01 | 0.12 | 0 | 0 | 0 | 0 | 0 | 24W05 | 5 | 28.99 | 29.86 | 28.99 | 29.63 | +0.64 | +2.21 | 3 | 0.23 | 0.05 | 0.07 | 0.01 | +0.1 | 0 | -0.05 | +0.06 | 0.13 | 0 | 0 | 0 | 0 | 0 | 24W04 | 5 | 29.19 | 29.19 | 28.91 | 28.99 | -0.25 | -0.85 | 0.96 | 0.12 | 0.02 | 0.03 | 0.01 | -0.03 | 0 | -0.02 | -0.05 | 0.11 | 0 | 0 | 0 | 0 | 0 | 24W03 | 5 | 29.95 | 30.22 | 29.24 | 29.24 | -0.58 | -1.95 | 3.29 | 0.25 | 0.05 | 0.07 | 0.01 | -0.15 | 0 | +0.16 | +0.01 | 0.12 | 0 | 0 | 0 | 0 | 0 | 24W02 | 5 | 29.62 | 29.82 | 29.39 | 29.82 | 0 | 0 | 1.44 | 0.14 | 0.03 | 0.04 | 0.01 | +0.08 | 0 | -0.08 | -0.01 | 0.15 | 0 | 0 | 0 | 0 | 0 | 24W01 | 4 | 30.44 | 30.44 | 29.82 | 29.82 | -0.64 | -2.1 | 2.04 | 0.09 | 0.02 | 0.03 | 0.01 | -0.07 | 0 | +0.06 | -0.01 | 0.15 | 0 | 0 | 0 | 0 | 0 | 23W52 | 5 | 30.65 | 30.65 | 30.36 | 30.46 | -0.14 | -0.46 | 0.95 | 0.19 | 0.04 | 0.06 | 0.01 | +0.04 | 0 | -0.04 | +0 | 0.16 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 30.5 | 30.87 | 30.5 | 30.6 | +0.22 | +0.72 | 1.22 | 0.09 | 0.02 | 0.03 | 0.01 | +0.05 | 0 | -0.01 | +0.04 | 0.15 | 0 | 0 | 0 | 0 | 0 | 23W50 | 5 | 29.54 | 30.41 | 29.52 | 30.38 | +0.77 | +2.6 | 3.01 | 0.31 | 0.06 | 0.09 | 0.02 | +0.12 | 0 | -0.07 | +0.06 | 0.14 | 0 | 0 | 0 | 0 | 0 | 23W49 | 5 | 28.71 | 29.73 | 28.71 | 29.61 | +0.92 | +3.21 | 3.56 | 0.39 | 0.08 | 0.11 | 0.02 | +0.28 | 0 | -0.24 | +0.04 | 0.12 | 0 | 0 | 0 | 0 | 0 | 23W48 | 5 | 28.21 | 28.7 | 28.21 | 28.69 | +0.39 | +1.38 | 1.73 | 0.23 | 0.05 | 0.06 | 0.01 | -0.01 | 0 | +0.03 | +0.03 | 0.06 | 0 | 0 | 0 | 0 | 0 | 23W47 | 5 | 28.16 | 28.35 | 27.93 | 28.3 | +0.17 | +0.6 | 1.49 | 0.18 | 0.04 | 0.05 | 0.01 | -0.03 | 0 | +0.02 | -0.01 | 0.06 | 0 | 0 | 0 | 0 | 0 | 23W46 | 5 | 28 | 28.31 | 27.85 | 28.13 | +0.13 | +0.46 | 1.64 | 0.18 | 0.04 | 0.05 | 0.01 | +0.08 | 0 | -0.1 | -0.02 | 0.07 | 0 | 0 | 0 | 0 | 0 | 23W45 | 5 | 27.93 | 28.12 | 27.8 | 28 | +0.35 | +1.27 | 1.16 | 0.15 | 0.03 | 0.04 | 0.01 | -0.06 | 0 | +0.06 | -0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 23W44 | 5 | 26.69 | 27.65 | 26.68 | 27.65 | +0.96 | +3.6 | 3.63 | 0.38 | 0.08 | 0.1 | 0.02 | +0.28 | 0 | -0.28 | +0 | 0.06 | 0 | 0 | 0 | 0 | 0 | 23W43 | 5 | 26.25 | 26.83 | 26.25 | 26.69 | +0.25 | +0.95 | 2.19 | 0.37 | 0.07 | 0.1 | 0.02 | -0.06 | 0 | +0.02 | -0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 23W42 | 5 | 27.61 | 27.61 | 26.4 | 26.44 | -1.17 | -4.24 | 4.38 | 0.12 | 0.02 | 0.03 | 0.01 | -0.07 | 0 | 0 | -0.07 | 0.01 | 0 | 0 | 0 | 0 | 0 | 23W41 | 3 | 27.45 | 27.74 | 27.44 | 27.61 | +0.17 | +0.62 | 1.09 | 0.15 | 0.05 | 0.04 | 0.01 | -0.04 | 0 | +0.04 | +0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 23W40 | 5 | 28.14 | 28.17 | 27.35 | 27.44 | -0.88 | -3.11 | 2.9 | 0.19 | 0.04 | 0.05 | 0.01 | +0 | 0 | -0.13 | -0.13 | 0.04 | 0 | 0 | 0 | 0 | 0 | 23W39 | 4 | 28.79 | 28.85 | 28.31 | 28.32 | -0.49 | -1.7 | 1.87 | 0.22 | 0.05 | 0.06 | 0.02 | -0.07 | 0 | +0.07 | +0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 23W38 | 5 | 29.12 | 29.15 | 28.81 | 28.81 | -0.36 | -1.23 | 1.17 | 0.27 | 0.05 | 0.08 | 0.02 | -0.02 | 0 | +0.16 | +0.13 | 0.05 | 0 | 0 | 0 | 0 | 0 | 23W37 | 5 | 29.38 | 29.4 | 29.17 | 29.17 | -0.19 | -0.65 | 0.78 | 0.1 | 0.02 | 0.03 | 0.01 | 0 | 0 | +0.01 | +0.01 | 0.06 | 0 | 0 | 0 | 0 | 0 | 23W36 | 5 | 29.7 | 29.7 | 29.22 | 29.36 | -0.47 | -1.58 | 1.61 | 0.33 | 0.07 | 0.1 | 0.02 | -0.1 | 0 | +0.1 | +0 | 0.06 | 0 | 0 | 0 | 0 | 0 | 23W35 | 5 | 29.25 | 29.84 | 29.25 | 29.83 | +0.62 | +2.12 | 2.02 | 0.07 | 0.01 | 0.02 | 0 | +0.05 | 0 | -0.03 | +0.02 | 0.08 | 0 | 0 | 0 | 0 | 0 | 23W34 | 5 | 28.99 | 29.3 | 28.74 | 29.21 | +0.21 | +0.72 | 1.93 | 0.2 | 0.04 | 0.06 | 0.01 | +0.03 | 0 | -0.06 | -0.03 | 0.07 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 29.86 | 29.86 | 29 | 29 | -0.94 | -3.14 | 2.87 | 0.11 | 0.02 | 0.03 | 0.01 | -0.06 | 0 | 0 | -0.06 | 0.06 | 0 | 0 | 0 | 0 | 0 | 23W32 | 5 | 29.65 | 30 | 29.65 | 29.94 | +0.28 | +0.94 | 1.18 | 0.05 | 0.01 | 0.02 | 0 | +0.04 | 0 | -0.04 | +0 | 0.08 | 0 | 0 | 0 | 0 | 0 | 23W31 | 4 | 29.96 | 30.3 | 29.65 | 29.66 | -0.43 | -1.43 | 2.16 | 0.18 | 0.05 | 0.05 | 0.01 | +0.07 | 0 | -0.08 | -0.02 | 0.07 | 0 | 0 | 0 | 0 | 0 | 23W30 | 5 | 30.21 | 30.21 | 30 | 30.09 | +0.04 | +0.13 | 0.7 | 0.23 | 0.05 | 0.07 | 0.01 | -0.22 | 0 | +0.21 | -0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 23W29 | 5 | 30.12 | 30.18 | 29.93 | 30.05 | -0.05 | -0.17 | 0.83 | 0.15 | 0.03 | 0.05 | 0.01 | +0.01 | 0 | +0.1 | +0.11 | 0.1 | 0 | 0 | 0 | 0 | 0 | 23W28 | 5 | 29.93 | 30.18 | 29.83 | 30.1 | +0.11 | +0.37 | 1.17 | 0.21 | 0.04 | 0.06 | 0.01 | +0.07 | 0 | -0.07 | 0 | 0.1 | 0 | 0 | 0 | 0 | 0 | 23W27 | 5 | 30.24 | 30.47 | 29.99 | 29.99 | -0.24 | -0.79 | 1.59 | 0.23 | 0.05 | 0.07 | 0.01 | +0.04 | 0 | -0.03 | +0.01 | 0.08 | 0 | 0 | 0 | 0 | 0 | 23W26 | 5 | 30.09 | 30.33 | 30.09 | 30.23 | +0.26 | +0.87 | 0.8 | 0.05 | 0.01 | 0.01 | 0 | +0.03 | 0 | 0 | +0.03 | 0.08 | 0 | 0 | 0 | 0 | 0 | 23W25 | 3 | 29.54 | 30 | 29.54 | 29.97 | +0.43 | +1.46 | 1.56 | 0.02 | 0.01 | 0.01 | 0 | 0 | 0 | -0.01 | -0.01 | 0.07 | 0 | 0 | 0 | 0 | 0 | 23W24 | 5 | 29.36 | 29.59 | 29.36 | 29.54 | +0.18 | +0.61 | 0.78 | 0.03 | 0.01 | 0.01 | 0 | +0 | 0 | -0.02 | -0.01 | 0.07 | 0 | 0 | 0 | 0 | 0 | 23W23 | 5 | 29.42 | 29.42 | 29.28 | 29.36 | -0.08 | -0.27 | 0.48 | 0.12 | 0.02 | 0.04 | 0.01 | -0.02 | 0 | +0.03 | +0.01 | 0.07 | 0 | 0 | 0 | 0 | 0 | 23W22 | 5 | 29.03 | 29.45 | 29 | 29.44 | +0.38 | +1.31 | 1.55 | 0.14 | 0.03 | 0.04 | 0.01 | +0.09 | 0 | -0.12 | -0.03 | 0.07 | 0 | 0 | 0 | 0 | 0 | 23W21 | 5 | 29.24 | 29.24 | 29.06 | 29.06 | -0.31 | -1.06 | 0.61 | 0.1 | 0.02 | 0.03 | 0.01 | -0.07 | 0 | +0.06 | -0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 23W20 | 5 | 29.91 | 29.91 | 29.36 | 29.37 | -0.58 | -1.94 | 1.84 | 0.08 | 0.02 | 0.02 | 0 | -0.08 | 0 | +0.07 | -0.01 | 0.07 | 0 | 0 | 0 | 0 | 0 | 23W19 | 5 | 29.85 | 30 | 29.76 | 29.95 | -0.1 | -0.33 | 0.8 | 0.13 | 0.03 | 0.04 | 0.01 | +0.08 | 0 | -0.08 | 0 | 0.09 | 0 | 0 | 0 | 0 | 0 | 23W18 | 4 | 29.94 | 30.12 | 29.91 | 30.05 | +0.11 | +0.37 | 0.7 | 0.02 | 0 | 0 | 0 | 0 | 0 | -0.01 | -0.01 | 0.07 | 0 | 0 | 0 | 0 | 0 | 23W17 | 5 | 29.54 | 30.01 | 29.54 | 29.94 | +0.4 | +1.35 | 1.59 | 0.06 | 0.01 | 0.02 | 0 | +0.01 | 0 | +0.01 | +0.02 | 0.07 | 0 | 0 | 0 | 0 | 0 | 23W16 | 5 | 30.11 | 30.14 | 29.54 | 29.54 | -0.57 | -1.89 | 1.99 | 0.2 | 0.04 | 0.06 | 0.01 | -0.14 | 0 | -0.04 | -0.18 | 0.07 | -0.02 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 30.17 | 30.22 | 30.09 | 30.11 | -0.14 | -0.46 | 0.43 | 0.1 | 0.02 | 0.03 | 0.01 | -0.08 | 0 | +0.08 | +0.01 | 0.11 | -0.01 | 0.02 | 0 | 0 | 0 | 23W14 | 2 | 30.1 | 30.25 | 30.09 | 30.25 | +0.7 | +2.37 | 0.54 | 0.1 | 0.05 | 0.03 | 0.01 | +0.07 | 0 | 0 | +0.07 | 0.13 | 0 | 0.03 | 0 | 0 | 0 | 23W13 | 5 | 29.67 | 29.7 | 29.43 | 29.55 | -0.02 | -0.07 | 0.91 | 0.24 | 0.05 | 0.07 | 0.01 | -0.21 | 0 | +0.04 | -0.17 | 0.11 | +0.02 | 0.03 | 0 | 0 | 0 | 23W12 | 5 | 29.57 | 29.65 | 29.46 | 29.57 | +0.03 | +0.1 | 0.64 | 0.16 | 0.03 | 0.05 | 0.01 | +0.04 | 0 | -0.01 | +0.03 | 0.16 | +0.01 | 0.01 | 0 | 0 | 0 | 23W11 | 5 | 29.22 | 29.57 | 29.22 | 29.54 | +0.32 | +1.1 | 1.2 | 0.09 | 0.02 | 0.03 | 0.01 | +0.02 | 0 | -0.02 | 0 | 0.15 | 0 | 0 | 0 | 0 | 0 | 23W10 | 5 | 28.93 | 29.32 | 28.93 | 29.22 | +0.45 | +1.56 | 1.36 | 0.09 | 0.02 | 0.03 | 0.01 | -0.03 | 0 | +0.03 | -0.01 | 0.14 | 0 | 0 | 0 | 0 | 0 | 23W09 | 3 | 29.12 | 29.12 | 28.77 | 28.77 | -0.17 | -0.59 | 1.21 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | -0.01 | 0.16 | 0 | 0 | 0 | 0 | 0 | 23W08 | 5 | 28.93 | 28.96 | 28.66 | 28.94 | -0.13 | -0.45 | 1.03 | 0.07 | 0.01 | 0.02 | 0 | -0.05 | 0 | -0.02 | -0.07 | 0.16 | 0 | 0 | 0 | 0 | 0 | 23W07 | 5 | 29.23 | 29.33 | 29.07 | 29.07 | -0.43 | -1.46 | 0.88 | 0.14 | 0.03 | 0.04 | 0.01 | -0.1 | 0 | +0.03 | -0.07 | 0.17 | 0 | 0 | 0 | 0 | 0 | 23W06 | 5 | 30.1 | 30.1 | 29.49 | 29.5 | -0.6 | -1.99 | 2.03 | 0.16 | 0.03 | 0.05 | 0.01 | -0.15 | 0 | +0.08 | -0.07 | 0.2 | 0 | 0 | 0 | 0 | 0 | 23W05 | 5 | 30.3 | 30.3 | 29.48 | 30.1 | +0.15 | +0.5 | 2.74 | 0.29 | 0.06 | 0.09 | 0.02 | -0.01 | 0 | -0.02 | -0.03 | 0.24 | 0 | 0 | 0 | 0 | 0 | 23W03 | 2 | 29.94 | 29.96 | 29.94 | 29.95 | +0.05 | +0.17 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0.25 | 0 | 0 | 0 | 0 | 0 | 23W02 | 5 | 29.5 | 29.91 | 29.5 | 29.9 | +0.41 | +1.39 | 1.39 | 0.18 | 0.04 | 0.05 | 0.01 | +0.08 | 0 | -0.17 | -0.09 | 0.25 | 0 | 0 | 0 | 0 | 0 | 23W01 | 4 | 29.56 | 29.6 | 29.38 | 29.49 | -0.18 | -0.61 | 0.74 | 0.13 | 0.03 | 0.04 | 0.01 | 0 | 0 | +0.01 | +0.01 | 0.23 | -0.04 | 0 | 0 | 0 | 0 | 22W53 | 5 | 29.8 | 29.97 | 29.54 | 29.67 | -0.32 | -1.07 | 1.43 | 0.67 | 0.13 | 0.2 | 0.04 | -0.11 | 0 | -0.04 | -0.15 | 0.23 | +0.04 | 0.04 | 0 | 0 | 0 | 22W52 | 5 | 30.5 | 30.5 | 29.84 | 29.99 | -0.72 | -2.34 | 2.15 | 0.41 | 0.08 | 0.12 | 0.02 | -0.1 | 0 | +0.08 | -0.01 | 0.26 | 0 | 0 | 0 | 0 | 0 | 22W51 | 5 | 30.66 | 30.77 | 30.5 | 30.71 | +0.05 | +0.16 | 0.88 | 0.46 | 0.09 | 0.14 | 0.03 | -0.03 | 0 | +0.02 | -0.01 | 0.29 | 0 | 0 | 0 | 0 | 0 | 22W50 | 5 | 30.12 | 30.66 | 30 | 30.66 | +0.54 | +1.79 | 2.19 | 0.57 | 0.12 | 0.17 | 0.03 | -0.02 | 0 | +0.02 | +0 | 0.3 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 29.6 | 30.21 | 29.6 | 30.12 | +0.77 | +2.62 | 2.08 | 0.57 | 0.11 | 0.17 | 0.03 | +0.04 | 0 | -0.03 | +0.02 | 0.3 | 0 | 0 | 0 | 0 | 0 | 22W48 | 5 | 28.95 | 29.44 | 28.95 | 29.35 | +0.35 | +1.21 | 1.69 | 0.52 | 0.1 | 0.15 | 0.03 | 0 | 0 | -0.01 | -0.01 | 0.29 | 0 | 0 | 0 | 0 | 0 | 22W47 | 5 | 28.18 | 29.06 | 28 | 29 | +0.55 | +1.93 | 3.73 | 0.51 | 0.1 | 0.15 | 0.03 | +0 | 0 | +0 | +0.01 | 0.29 | 0 | 0 | 0 | 0 | 0 | 22W46 | 5 | 27.93 | 28.49 | 27.81 | 28.45 | +0.65 | +2.34 | 2.45 | 0.75 | 0.15 | 0.21 | 0.04 | +0.15 | 0 | -0.2 | -0.05 | 0.29 | 0 | 0 | 0 | 0 | 0 | 22W45 | 5 | 27.93 | 28.18 | 27.8 | 27.8 | +0.01 | +0.04 | 1.37 | 0.58 | 0.12 | 0.16 | 0.03 | -0.02 | 0 | +0.01 | -0.01 | 0.25 | 0 | 0 | 0 | 0 | 0 | 22W44 | 5 | 26.81 | 28.01 | 26.75 | 27.79 | +0.84 | +3.12 | 4.68 | 0.67 | 0.13 | 0.18 | 0.04 | +0.12 | 0 | -0.11 | +0.01 | 0.25 | 0 | 0 | 0 | 0 | 0 | 22W43 | 5 | 27.96 | 28.3 | 26.95 | 26.95 | -1.28 | -4.53 | 4.78 | 0.48 | 0.1 | 0.13 | 0.03 | -0.06 | 0 | +0.07 | +0 | 0.22 | 0 | 0 | 0 | 0 | 0 | 22W42 | 4 | 28.59 | 28.59 | 28.13 | 28.23 | -0.79 | -2.72 | 1.59 | 0.48 | 0.12 | 0.14 | 0.03 | +0.05 | 0 | -0.06 | -0.01 | 0.24 | 0 | 0 | 0 | 0 | 0 | 22W41 | 5 | 28.8 | 29.55 | 28.8 | 29.02 | +0.3 | +1.04 | 2.61 | 0.59 | 0.12 | 0.17 | 0.03 | +0.07 | 0 | -0.07 | 0 | 0.23 | 0 | 0 | 0 | 0 | 0 | 22W40 | 5 | 30.1 | 30.1 | 28.72 | 28.72 | -1.34 | -4.46 | 4.59 | 0.82 | 0.16 | 0.24 | 0.05 | -0.18 | 0 | +0.14 | -0.04 | 0.21 | 0 | 0 | 0 | 0 | 0 | 22W39 | 5 | 30.38 | 30.38 | 29.99 | 30.06 | -0.36 | -1.18 | 1.28 | 0.52 | 0.1 | 0.16 | 0.03 | 0 | 0 | +0 | 0 | 0.25 | 0 | 0 | 0 | 0 | 0 | 22W38 | 5 | 30.33 | 30.54 | 30.33 | 30.42 | +0.19 | +0.63 | 0.69 | 0.52 | 0.1 | 0.16 | 0.03 | +0 | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | 0 | 22W37 | 4 | 30.21 | 30.36 | 29.98 | 30.23 | +0.09 | +0.3 | 1.26 | 0.44 | 0.11 | 0.13 | 0.03 | +0.02 | 0 | -0.02 | +0 | 0.25 | 0 | 0 | 0 | 0 | 0 | 22W36 | 5 | 30.85 | 30.87 | 30.13 | 30.14 | -0.71 | -2.3 | 2.4 | 0.57 | 0.11 | 0.17 | 0.03 | -0.12 | 0 | +0.07 | -0.05 | 0.24 | 0 | 0 | 0 | 0 | 0 | 22W35 | 5 | 30.92 | 30.99 | 30.75 | 30.85 | -0.37 | -1.19 | 0.77 | 0.56 | 0.11 | 0.17 | 0.03 | -0.02 | 0 | +0 | -0.02 | 0.27 | 0 | 0 | 0 | 0 | 0 | 22W34 | 5 | 31.57 | 31.62 | 31.21 | 31.22 | -0.38 | -1.2 | 1.3 | 0.54 | 0.11 | 0.17 | 0.03 | 0 | 0 | -0.02 | -0.02 | 0.28 | 0 | 0 | 0 | 0 | 0 | 22W33 | 5 | 31.11 | 31.65 | 31.11 | 31.6 | +0.14 | +0.45 | 1.72 | 0.59 | 0.12 | 0.19 | 0.04 | +0.07 | 0 | -0.02 | +0.04 | 0.28 | 0 | 0 | 0 | 0 | 0 | 22W32 | 5 | 31.29 | 31.55 | 31.16 | 31.46 | +0.47 | +1.52 | 1.26 | 0.54 | 0.11 | 0.17 | 0.03 | -0.02 | 0 | +0.02 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 30.28 | 30.99 | 30.23 | 30.99 | +1.24 | +4.17 | 2.55 | 0.52 | 0.1 | 0.16 | 0.03 | +0.04 | 0 | -0.02 | +0.02 | 0.27 | 0 | 0 | 0 | 0 | 0 | 22W30 | 5 | 29.73 | 29.8 | 29.4 | 29.75 | +0.06 | +0.2 | 1.35 | 0.52 | 0.1 | 0.15 | 0.03 | 0 | 0 | 0 | -0.01 | 0.26 | 0 | 0 | 0 | 0 | 0 | 22W29 | 5 | 29.81 | 29.91 | 29.69 | 29.69 | -0.39 | -1.3 | 0.73 | 0.51 | 0.1 | 0.15 | 0.03 | 0 | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0 | 22W28 | 5 | 29.83 | 30.18 | 29.83 | 30.08 | +0.35 | +1.18 | 1.18 | 0.51 | 0.1 | 0.15 | 0.03 | 0 | 0 | +0 | +0 | 0.26 | 0 | 0 | 0 | 0 | 0 | 22W27 | 5 | 29.71 | 29.73 | 29.34 | 29.73 | -0.2 | -0.67 | 1.3 | 0.59 | 0.12 | 0.18 | 0.04 | -0.07 | 0 | +0.06 | -0.01 | 0.26 | 0 | 0 | 0 | 0 | 0 | 22W26 | 5 | 29.43 | 29.93 | 29.4 | 29.93 | +0.53 | +1.8 | 1.8 | 0.51 | 0.1 | 0.15 | 0.03 | 0 | 0 | +0.01 | +0.01 | 0.28 | 0 | 0 | 0 | 0 | 0 | 22W25 | 5 | 30.51 | 30.51 | 29.31 | 29.4 | -1.24 | -4.05 | 3.92 | 0.44 | 0.09 | 0.13 | 0.03 | -0.04 | 0 | 0 | -0.04 | 0.28 | 0 | 0 | 0 | 0 | 0 | 22W24 | 5 | 30.97 | 30.97 | 30.6 | 30.64 | -0.51 | -1.64 | 1.19 | 0.6 | 0.12 | 0.19 | 0.04 | -0.1 | 0 | +0.08 | -0.02 | 0.29 | 0 | 0 | 0 | 0 | 0 | 22W23 | 4 | 31.48 | 31.48 | 30.98 | 31.15 | +0.1 | +0.32 | 1.61 | 0.4 | 0.1 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 0.31 | 0 | 0 | 0 | 0 | 0 | 22W22 | 5 | 30.43 | 31.39 | 30.43 | 31.05 | +0.64 | +2.1 | 3.16 | 0.54 | 0.11 | 0.17 | 0.03 | -0.02 | 0 | +0.03 | +0 | 0.31 | 0 | 0 | 0 | 0 | 0 | 22W21 | 5 | 30.5 | 30.7 | 30.32 | 30.41 | -0.09 | -0.3 | 1.25 | 0.41 | 0.08 | 0.13 | 0.03 | 0 | 0 | +0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0 | 22W20 | 5 | 30.66 | 30.66 | 30.12 | 30.5 | -0.27 | -0.88 | 1.75 | 0.44 | 0.09 | 0.13 | 0.03 | +0.01 | 0 | +0.02 | +0.02 | 0.32 | 0 | 0 | 0 | 0 | 0 | 22W19 | 4 | 30.59 | 30.95 | 30.58 | 30.77 | -0.6 | -1.91 | 1.18 | 0.52 | 0.13 | 0.16 | 0.04 | +0.09 | 0 | -0.07 | +0.02 | 0.32 | 0 | 0 | 0 | 0 | 0 | 22W18 | 5 | 31.42 | 31.71 | 31.07 | 31.37 | -0.2 | -0.63 | 2.03 | 0.42 | 0.08 | 0.13 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.29 | 0 | 0 | 0 | 0 | 0 | 22W17 | 5 | 32.31 | 32.36 | 31.51 | 31.57 | -0.8 | -2.47 | 2.63 | 0.46 | 0.09 | 0.15 | 0.03 | 0 | 0 | +0.03 | +0.03 | 0.3 | 0 | 0 | 0 | 0 | 0 | 22W16 | 5 | 33.1 | 33.13 | 32.28 | 32.37 | -1.03 | -3.08 | 2.54 | 0.71 | 0.14 | 0.23 | 0.05 | -0.02 | -0.37 | +0.36 | -0.03 | 0.3 | 0 | 0 | 0 | 0 | 0 | 22W15 | 3 | 33.59 | 33.59 | 33.08 | 33.4 | -0.66 | -1.94 | 1.5 | 0.35 | 0.12 | 0.12 | 0.04 | +0.02 | 0 | -0.04 | -0.02 | 0.3 | 0 | 0 | 0 | 0 | 0 | 22W14 | 5 | 33.12 | 34.08 | 33.12 | 34.06 | +1.11 | +3.37 | 2.91 | 0.65 | 0.13 | 0.22 | 0.04 | +0.12 | 0 | -0.02 | +0.1 | 0.3 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 33.45 | 33.52 | 32.71 | 32.95 | -0.5 | -1.49 | 2.42 | 0.45 | 0.09 | 0.15 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.27 | 0 | 0 | 0 | 0 | 0 | 22W12 | 5 | 32.72 | 33.48 | 32.66 | 33.45 | +0.37 | +1.12 | 2.48 | 0.72 | 0.14 | 0.24 | 0.05 | +0.18 | 0 | -0.21 | -0.03 | 0.26 | 0 | 0 | 0 | 0 | 0 | 22W11 | 5 | 33.55 | 33.55 | 32.97 | 33.08 | -0.51 | -1.52 | 1.73 | 0.51 | 0.1 | 0.17 | 0.03 | -0.1 | 0 | +0.1 | 0 | 0.22 | 0 | 0 | 0 | 0 | 0 | 22W10 | 4 | 33.92 | 34.04 | 33.45 | 33.59 | +0.16 | +0.48 | 1.76 | 0.35 | 0.09 | 0.12 | 0.03 | -0.02 | 0 | +0.02 | 0 | 0.24 | 0 | 0 | 0 | 0 | 0 | 22W09 | 5 | 34.42 | 34.42 | 33.3 | 33.43 | -1.02 | -2.96 | 3.25 | 0.7 | 0.14 | 0.24 | 0.05 | -0.03 | 0 | -0.01 | -0.04 | 0.25 | 0 | 0 | 0 | 0 | 0 | 22W08 | 5 | 34.54 | 34.54 | 34.22 | 34.45 | -0.27 | -0.78 | 0.92 | 0.54 | 0.11 | 0.19 | 0.04 | +0 | 0 | -0.04 | -0.03 | 0.26 | 0 | 0 | 0 | 0 | 0 | 22W07 | 5 | 35.18 | 35.61 | 34.6 | 34.72 | -0.84 | -2.36 | 2.84 | 0.69 | 0.14 | 0.24 | 0.05 | -0.24 | 0 | +0.2 | -0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 22W05 | 3 | 35.78 | 35.84 | 35.51 | 35.56 | +0.01 | +0.03 | 0.93 | 0.35 | 0.12 | 0.13 | 0.04 | 0 | 0 | -0.04 | -0.05 | 0.06 | 0 | 0 | 0 | 0 | 0 | 22W04 | 5 | 36.28 | 36.28 | 35.16 | 35.55 | -0.86 | -2.36 | 3.08 | 0.98 | 0.2 | 0.35 | 0.07 | -0.67 | 0 | +0.58 | -0.09 | 0.06 | 0 | 0 | 0 | 0 | 0 | 22W03 | 5 | 36.52 | 36.62 | 36.37 | 36.41 | -0.23 | -0.63 | 0.68 | 0.48 | 0.1 | 0.18 | 0.04 | -0.03 | 0 | -0.12 | -0.16 | 0.23 | 0 | 0 | 0 | 0 | 0 | 22W02 | 5 | 37.82 | 37.82 | 36.6 | 36.64 | -1.17 | -3.09 | 3.23 | 0.4 | 0.08 | 0.15 | 0.03 | -0.02 | 0 | -0.05 | -0.08 | 0.24 | 0 | 0 | 0 | 0 | 0 | 22W01 | 4 | 37.93 | 37.93 | 37.73 | 37.81 | -0.06 | -0.16 | 0.53 | 0.4 | 0.1 | 0.15 | 0.04 | 0 | 0 | +0 | +0 | 0.25 | 0 | 0 | 0 | 0 | 0 | 21W52 | 5 | 38.25 | 38.27 | 37.87 | 37.87 | -0.34 | -0.89 | 1.05 | 0.55 | 0.11 | 0.21 | 0.04 | 0 | 0 | 0 | -0.01 | 0.25 | 0 | 0 | 0 | 0 | 0 | 21W51 | 5 | 37.94 | 38.25 | 37.94 | 38.21 | +0.27 | +0.71 | 0.82 | 0.51 | 0.1 | 0.19 | 0.04 | +0 | 0 | +0 | +0.01 | 0.25 | 0 | 0 | 0 | 0 | 0 | 21W50 | 5 | 37.82 | 38.05 | 37.79 | 37.94 | +0.11 | +0.29 | 0.69 | 0.53 | 0.11 | 0.2 | 0.04 | 0 | 0 | +0.02 | +0.02 | 0.27 | 0 | 0 | 0 | 0 | 0 | 21W49 | 5 | 37.08 | 37.83 | 37 | 37.83 | +0.52 | +1.39 | 2.22 | 0.66 | 0.13 | 0.25 | 0.05 | -0.14 | 0 | +0.14 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0 | 21W48 | 5 | 37.62 | 37.68 | 37.12 | 37.31 | -0.2 | -0.53 | 1.49 | 0.49 | 0.1 | 0.18 | 0.04 | 0 | 0 | +0.01 | +0 | 0.31 | 0 | 0 | 0 | 0 | 0 | 21W47 | 5 | 37.68 | 37.68 | 37.4 | 37.51 | -0.39 | -1.03 | 0.74 | 0.53 | 0.11 | 0.2 | 0.04 | 0 | 0 | -0.02 | -0.02 | 0.31 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 37.89 | 37.99 | 37.88 | 37.9 | +0.3 | +0.8 | 0.29 | 0.49 | 0.1 | 0.19 | 0.04 | -0.03 | 0 | +0.06 | +0.02 | 0.31 | 0 | 0 | 0 | 0 | 0 | 21W45 | 5 | 37.59 | 37.6 | 37.35 | 37.6 | +0.13 | +0.35 | 0.67 | 0.34 | 0.07 | 0.13 | 0.03 | +0 | 0 | 0 | +0 | 0.32 | 0 | 0 | 0 | 0 | 0 | 21W44 | 5 | 37.15 | 37.52 | 37.09 | 37.47 | +0.33 | +0.89 | 1.16 | 0.52 | 0.1 | 0.19 | 0.04 | +0 | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0 | 21W43 | 5 | 37.76 | 37.76 | 37.12 | 37.14 | -0.56 | -1.49 | 1.7 | 0.55 | 0.11 | 0.2 | 0.04 | +0.02 | 0 | -0.04 | -0.02 | 0.32 | 0 | 0 | 0 | 0 | 0 | 21W42 | 4 | 37.44 | 37.73 | 37.24 | 37.7 | +0.33 | +0.88 | 1.31 | 0.46 | 0.11 | 0.17 | 0.04 | +0.05 | 0 | -0.05 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0 | 21W41 | 5 | 37.52 | 37.61 | 37.26 | 37.37 | -0.25 | -0.66 | 0.93 | 0.53 | 0.11 | 0.2 | 0.04 | 0 | 0 | -0.02 | -0.02 | 0.31 | 0 | 0 | 0 | 0 | 0 | 21W40 | 5 | 37.98 | 37.98 | 37.51 | 37.62 | -0.54 | -1.42 | 1.23 | 0.53 | 0.11 | 0.2 | 0.04 | 0 | 0 | 0 | -0.01 | 0.31 | 0 | 0 | 0 | 0 | 0 | 21W39 | 3 | 38.52 | 38.59 | 38.16 | 38.16 | -0.33 | -0.86 | 1.12 | 0.39 | 0.13 | 0.15 | 0.05 | -0.01 | 0 | +0 | -0.01 | 0.31 | 0 | 0 | 0 | 0 | 0 | 21W38 | 5 | 38.32 | 38.49 | 38.31 | 38.49 | +0.26 | +0.68 | 0.47 | 0.49 | 0.1 | 0.19 | 0.04 | 0 | 0 | +0.01 | +0.01 | 0.31 | 0 | 0 | 0 | 0 | 0 | 21W37 | 5 | 38.23 | 38.32 | 38.14 | 38.23 | -0.16 | -0.42 | 0.47 | 0.53 | 0.11 | 0.2 | 0.04 | +0.01 | 0 | -0.01 | +0 | 0.31 | 0 | 0 | 0 | 0 | 0 | 21W36 | 5 | 38.42 | 38.45 | 38.33 | 38.39 | -0.07 | -0.18 | 0.31 | 0.5 | 0.1 | 0.19 | 0.04 | 0 | 0 | 0 | 0 | 0.31 | 0 | 0 | 0 | 0 | 0 | 21W35 | 5 | 38.6 | 38.69 | 38.46 | 38.46 | -0.2 | -0.52 | 0.59 | 0.5 | 0.1 | 0.19 | 0.04 | 0 | 0 | +0 | +0 | 0.31 | 0 | 0 | 0 | 0 | 0 | 21W34 | 5 | 38.16 | 38.66 | 38.05 | 38.66 | +0.65 | +1.71 | 1.6 | 0.53 | 0.11 | 0.2 | 0.04 | 0 | 0 | +0.01 | +0.01 | 0.31 | 0 | 0 | 0 | 0 | 0 | 21W33 | 5 | 38.16 | 38.23 | 37.95 | 38.01 | -0.35 | -0.91 | 0.73 | 0.54 | 0.11 | 0.2 | 0.04 | 0 | 0 | -0.01 | -0.01 | 0.27 | 0 | 0 | 0 | 0 | 0 | 21W32 | 5 | 38.29 | 38.36 | 38.25 | 38.36 | +0.15 | +0.39 | 0.29 | 0.5 | 0.1 | 0.19 | 0.04 | 0 | 0 | 0 | 0 | 0.22 | 0 | 0 | 0 | 0 | 0 | 21W31 | 5 | 38.42 | 38.51 | 38.12 | 38.21 | -0.21 | -0.55 | 1.02 | 0.53 | 0.11 | 0.2 | 0.04 | +0.01 | 0 | -0.01 | 0 | 0.22 | 0 | 0 | 0 | 0 | 0 | 21W30 | 5 | 38.36 | 38.7 | 38.36 | 38.42 | +0.17 | +0.44 | 0.89 | 0.53 | 0.11 | 0.2 | 0.04 | 0 | 0 | +0.02 | +0.01 | 0.22 | 0 | 0 | 0 | 0 | 0 | 21W29 | 5 | 38.51 | 38.61 | 38.1 | 38.25 | -0.5 | -1.29 | 1.32 | 0.53 | 0.11 | 0.2 | 0.04 | 0 | 0 | -0.01 | -0.01 | 0.22 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 38.3 | 38.85 | 38.2 | 38.75 | +0.35 | +0.91 | 1.69 | 0.68 | 0.14 | 0.26 | 0.05 | -0.11 | 0 | +0.12 | +0.01 | 0.22 | 0 | 0 | 0 | 0 | 0 | 21W27 | 5 | 38.2 | 38.4 | 38.1 | 38.4 | +0.23 | +0.6 | 0.79 | 0.41 | 0.08 | 0.16 | 0.03 | 0 | 0 | 0 | 0 | 0.24 | 0 | 0 | 0 | 0 | 0 | 21W26 | 5 | 38.03 | 38.28 | 38.03 | 38.17 | +0.54 | +1.44 | 0.66 | 0.66 | 0.13 | 0.25 | 0.05 | +0.08 | 0 | -0.04 | +0.04 | 0.24 | 0 | 0 | 0 | 0 | 0 | 21W25 | 4 | 37.57 | 37.63 | 37.36 | 37.63 | +0.06 | +0.16 | 0.72 | 0.41 | 0.1 | 0.15 | 0.04 | 0 | 0 | +0 | 0 | 0.23 | 0 | 0 | 0 | 0 | 0 | 21W24 | 5 | 37.15 | 37.66 | 37.15 | 37.57 | +0.54 | +1.46 | 1.38 | 0.52 | 0.1 | 0.19 | 0.04 | +0 | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | 0 | 21W23 | 5 | 36.94 | 37.03 | 36.8 | 37.03 | +0.03 | +0.08 | 0.62 | 0.61 | 0.12 | 0.23 | 0.05 | 0 | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | 0 | 21W22 | 5 | 37.15 | 37.15 | 37 | 37 | -0.13 | -0.35 | 0.4 | 0.91 | 0.18 | 0.34 | 0.07 | 0 | 0 | +0 | +0 | 0.25 | 0 | 0 | 0 | 0 | 0 | 21W21 | 5 | 37.28 | 37.35 | 37.1 | 37.13 | +0.16 | +0.43 | 0.68 | 1 | 0.2 | 0.37 | 0.07 | 0 | 0 | +0 | 0 | 0.25 | 0 | 0 | 0 | 0 | 0 | 21W20 | 5 | 37.19 | 37.32 | 36.85 | 36.97 | -0.24 | -0.64 | 1.26 | 1.13 | 0.23 | 0.42 | 0.08 | -0.01 | 0 | +0.07 | +0.06 | 0.25 | 0 | 0 | 0 | 0 | 0 | 21W19 | 5 | 36.81 | 37.21 | 36.81 | 37.21 | +0.4 | +1.09 | 1.09 | 1.02 | 0.2 | 0.38 | 0.08 | 0 | 0 | +0.01 | +0 | 0.26 | 0 | 0 | 0 | 0 | 0 | 21W18 | 4 | 37.5 | 37.5 | 36.79 | 36.81 | -0.72 | -1.92 | 1.89 | 0.85 | 0.21 | 0.31 | 0.08 | -0.01 | 0 | -0.01 | -0.02 | 0.26 | 0 | 0 | 0 | 0 | 0 | 21W17 | 5 | 38.22 | 38.22 | 37.38 | 37.53 | -0.69 | -1.81 | 2.2 | 1.09 | 0.22 | 0.41 | 0.08 | +0.07 | 0 | -0.08 | -0.01 | 0.26 | 0 | 0 | 0 | 0 | 0 | 21W16 | 5 | 37.97 | 38.25 | 37.78 | 38.22 | +0.34 | +0.9 | 1.24 | 1.02 | 0.2 | 0.39 | 0.08 | 0 | 0 | -0.01 | -0.01 | 0.24 | 0 | 0 | 0 | 0 | 0 | 21W15 | 4 | 37.67 | 37.88 | 37.63 | 37.88 | +0.34 | +0.91 | 0.67 | 0.87 | 0.22 | 0.33 | 0.08 | -0.01 | 0 | +0 | -0.01 | 0.24 | 0 | 0 | 0 | 0 | 0 | 21W14 | 4 | 37.7 | 37.72 | 37.3 | 37.54 | -0.36 | -0.95 | 1.11 | 0.83 | 0.21 | 0.31 | 0.08 | +0 | 0 | 0 | 0 | 0.24 | 0 | 0 | 0 | 0 | 0 | 21W13 | 5 | 37.41 | 37.93 | 37.41 | 37.9 | +0.49 | +1.31 | 1.39 | 1.33 | 0.27 | 0.5 | 0.1 | +0.05 | 0 | -0.05 | 0 | 0.24 | 0 | 0 | 0 | 0 | 0 | 21W12 | 5 | 36.97 | 37.43 | 36.94 | 37.41 | +0.23 | +0.62 | 1.32 | 1.25 | 0.25 | 0.47 | 0.09 | +0.23 | 0 | -0.22 | +0.01 | 0.23 | 0 | 0 | 0 | 0 | 0 | 21W11 | 5 | 36.61 | 37.31 | 36.39 | 37.18 | +0.23 | +0.62 | 2.49 | 2.18 | 0.44 | 0.81 | 0.16 | +0.82 | 0 | -0.41 | +0.41 | 0.22 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 36.9 | 37.31 | 36.9 | 36.95 | -0.11 | -0.3 | 1.11 | 0.96 | 0.24 | 0.36 | 0.09 | -0.06 | 0 | +0.05 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 21W09 | 5 | 38.63 | 38.63 | 37 | 37.06 | -1.77 | -4.56 | 4.2 | 1.6 | 0.32 | 0.61 | 0.12 | -0.37 | 0 | +0.32 | -0.05 | 0.01 | 0 | 0 | 0 | 0 | 0 | 21W08 | 3 | 39.3 | 39.3 | 38.72 | 38.83 | -0.64 | -1.62 | 1.47 | 0.62 | 0.21 | 0.24 | 0.08 | -0.11 | 0 | +0.1 | -0.01 | 0.12 | 0 | 0 | 0 | 0 | 0 | 21W06 | 5 | 39.84 | 39.86 | 39.47 | 39.47 | -0.51 | -1.28 | 0.98 | 1.13 | 0.23 | 0.45 | 0.09 | +0.01 | 0 | -0.09 | -0.08 | 0.15 | 0 | 0 | 0 | 0 | 0 | 21W05 | 5 | 39.77 | 39.99 | 39.77 | 39.98 | +0.22 | +0.55 | 0.55 | 1.06 | 0.21 | 0.42 | 0.08 | 0 | 0 | +0.03 | +0.03 | 0.15 | 0 | 0 | 0 | 0 | 0 | 21W04 | 5 | 40.11 | 40.11 | 39.71 | 39.76 | -0.37 | -0.92 | 1 | 1.04 | 0.21 | 0.41 | 0.08 | 0 | 0 | +0.01 | +0.01 | 0.15 | 0 | 0 | 0 | 0 | 0 | 21W03 | 5 | 40.15 | 40.16 | 39.65 | 40.13 | -0.04 | -0.1 | 1.27 | 0.91 | 0.18 | 0.36 | 0.07 | 0 | 0 | -0.04 | -0.04 | 0.15 | 0 | 0 | 0 | 0 | 0 | 21W02 | 5 | 41.43 | 41.43 | 40.17 | 40.17 | -1.25 | -3.02 | 3.04 | 1.1 | 0.22 | 0.45 | 0.09 | -0.2 | 0 | +0.16 | -0.04 | 0.19 | 0 | 0 | 0 | 0 | 0 | 21W01 | 4 | 41.5 | 41.59 | 41.41 | 41.42 | -0.08 | -0.19 | 0.43 | 3.52 | 0.88 | 1.46 | 0.36 | 0 | 0 | +0.01 | +0.01 | 0.24 | 0 | 0 | 0 | 0 | 0 | 20W52 | 5 | 41.51 | 41.61 | 41.49 | 41.5 | -0.01 | -0.02 | 0.29 | 3.39 | 0.68 | 1.41 | 0.28 | 0 | 0 | +0.01 | +0.01 | 0.24 | 0 | 0 | 0 | 0 | 0 | 20W51 | 5 | 41.15 | 41.53 | 41.15 | 41.51 | +0.36 | +0.87 | 0.92 | 4.38 | 0.88 | 1.81 | 0.36 | 0 | 0 | +0.02 | +0.02 | 0.24 | 0 | 0 | 0 | 0 | 0 | 20W50 | 5 | 41.45 | 41.46 | 41.15 | 41.15 | -0.38 | -0.92 | 0.75 | 3.58 | 0.72 | 1.48 | 0.3 | 0 | 0 | +0 | +0 | 0.24 | 0 | 0 | 0 | 0 | 0 | 20W49 | 5 | 41.79 | 41.99 | 41.53 | 41.53 | -0.21 | -0.5 | 1.1 | 1.95 | 0.39 | 0.82 | 0.16 | 0 | 0 | -0.02 | -0.02 | 0.22 | 0 | 0 | 0 | 0 | 0 | 20W48 | 5 | 42.2 | 42.21 | 41.74 | 41.74 | -0.46 | -1.09 | 1.11 | 1.8 | 0.36 | 0.75 | 0.15 | 0 | 0 | +0.01 | +0.01 | 0.16 | 0 | 0 | 0 | 0 | 0 | 20W47 | 5 | 42.14 | 42.2 | 41.95 | 42.2 | +0.15 | +0.36 | 0.59 | 2.91 | 0.58 | 1.22 | 0.24 | 0 | 0 | 0 | 0 | 0.16 | 0 | 0 | 0 | 0 | 0 | 20W46 | 5 | 41.98 | 42.07 | 41.7 | 42.05 | +0.07 | +0.17 | 0.88 | 2.38 | 0.48 | 1 | 0.2 | 0 | 0 | 0 | 0 | 0.14 | 0 | 0 | 0 | 0 | 0 | 20W45 | 5 | 40.5 | 42.08 | 40.47 | 41.98 | +1.16 | +2.84 | 3.94 | 2.18 | 0.44 | 0.9 | 0.18 | +0.61 | 0 | -0.58 | +0.03 | | 0 | 0 | 0 | 0 | 0 | 20W44 | 5 | 41 | 41.22 | 40.78 | 40.82 | -0.3 | -0.73 | 1.07 | 1.99 | 0.4 | 0.82 | 0.16 | 0 | 0 | +0.08 | +0.08 | | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 42.5 | 42.64 | 41.1 | 41.12 | -1.54 | -3.61 | 3.61 | 1.54 | 0.31 | 0.64 | 0.13 | -0.33 | 0 | +0.33 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W42 | 5 | 41.92 | 42.66 | 41.77 | 42.66 | +1.11 | +2.67 | 2.14 | 2.75 | 0.55 | 1.16 | 0.23 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W41 | 4 | 41.53 | 41.58 | 41.36 | 41.55 | -0.01 | -0.02 | 0.53 | 1.71 | 0.43 | 0.71 | 0.18 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 20W40 | 3 | 41.65 | 41.7 | 41.56 | 41.56 | -0.05 | -0.12 | 0.34 | 0.82 | 0.28 | 0.34 | 0.11 | -0.01 | 0 | +0.02 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 20W39 | 5 | 42.12 | 42.14 | 41.54 | 41.61 | -0.83 | -1.96 | 1.41 | 1.7 | 0.34 | 0.71 | 0.14 | -0.08 | 0 | +0.1 | +0.02 | | 0 | 0 | 0 | 0 | 0 | 20W38 | 5 | 42.74 | 42.8 | 42.41 | 42.44 | -0.36 | -0.84 | 0.91 | 1.65 | 0.33 | 0.7 | 0.14 | -0.03 | 0 | +0.02 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W37 | 5 | 43.1 | 43.12 | 42.79 | 42.8 | -0.53 | -1.22 | 0.76 | 1.02 | 0.2 | 0.44 | 0.09 | -0.04 | 0 | +0.04 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W36 | 5 | 42.61 | 43.37 | 42.61 | 43.33 | +0.56 | +1.31 | 1.78 | 1.05 | 0.21 | 0.45 | 0.09 | +0.02 | 0 | -0.01 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 20W35 | 5 | 43.59 | 43.73 | 42.65 | 42.77 | -0.65 | -1.5 | 2.49 | 2.73 | 0.55 | 1.18 | 0.24 | -0.28 | 0 | +0.27 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 20W34 | 5 | 43.73 | 43.78 | 43.33 | 43.42 | -0.78 | -1.76 | 1.02 | 2.79 | 0.56 | 1.21 | 0.24 | +0.05 | 0 | -0.04 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 20W33 | 5 | 44.86 | 44.93 | 44.14 | 44.2 | -0.61 | -1.36 | 1.76 | 1.69 | 0.34 | 0.75 | 0.15 | +0.01 | 0 | +0.01 | +0.02 | | +0 | 0 | 0 | 0 | 0 | 20W32 | 5 | 43.56 | 44.85 | 43.56 | 44.81 | +1.51 | +3.49 | 2.98 | 1.08 | 0.22 | 0.47 | 0.09 | 0 | 0 | +0.02 | +0.02 | | 0 | 0 | 0 | 0 | 0 | 20W31 | 5 | 42.72 | 43.39 | 42.48 | 43.3 | +0.3 | +0.7 | 2.12 | 1.26 | 0.25 | 0.54 | 0.11 | +0 | 0 | +0.17 | +0.17 | | 0 | 0 | 0 | 0 | 0 | 20W30 | 5 | 42.12 | 43.02 | 42.12 | 43 | +1.14 | +2.72 | 2.15 | 1.04 | 0.21 | 0.44 | 0.09 | 0 | 0 | +0.03 | +0.03 | | 0 | 0 | 0 | 0 | 0 | 20W29 | 5 | 41.49 | 41.87 | 41.45 | 41.86 | +0.29 | +0.7 | 1.01 | 1.06 | 0.21 | 0.44 | 0.09 | 0 | 0 | +0.05 | +0.05 | | 0 | 0 | 0 | 0 | 0 | 20W28 | 5 | 41.43 | 41.67 | 41.4 | 41.57 | +0.16 | +0.39 | 0.65 | 2.89 | 0.58 | 1.2 | 0.24 | 0 | 0 | +0.24 | +0.24 | | 0 | 0 | 0 | 0 | 0 | 20W27 | 5 | 40.88 | 41.42 | 40.69 | 41.41 | +0.6 | +1.47 | 1.79 | 1.89 | 0.38 | 0.77 | 0.15 | 0 | 0 | +0.02 | +0.02 | | 0 | 0 | 0 | 0 | 0 | 20W26 | 3 | 40.77 | 40.82 | 40.75 | 40.81 | +0.21 | +0.52 | 0.17 | 0.86 | 0.29 | 0.35 | 0.12 | 0 | 0 | +0.19 | +0.19 | | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 40.32 | 40.6 | 39.88 | 40.6 | +0.27 | +0.67 | 1.79 | 2.79 | 0.56 | 1.13 | 0.23 | 0 | 0 | +0.1 | +0.1 | | 0 | 0 | 0 | 0 | 0 | 20W24 | 5 | 40.52 | 40.88 | 40.26 | 40.33 | -0.47 | -1.15 | 1.52 | 3.15 | 0.63 | 1.28 | 0.26 | 0 | 0 | +0.4 | +0.4 | | 0 | 0 | 0 | 0 | 0 | 20W23 | 5 | 40.46 | 41.05 | 40.4 | 40.8 | +0.19 | +0.47 | 1.6 | 2.59 | 0.52 | 1.05 | 0.21 | +0.43 | 0 | -0.38 | +0.05 | | 0 | 0 | 0 | 0 | 0 | 20W22 | 5 | 40.2 | 40.63 | 40.09 | 40.61 | +0.3 | +0.74 | 1.34 | 3.21 | 0.64 | 1.3 | 0.26 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 20W21 | 5 | 38.51 | 40.39 | 38.49 | 40.31 | +2.08 | +5.44 | 4.97 | 4.76 | 0.95 | 1.88 | 0.38 | +0.38 | 0 | +0.15 | +0.52 | | 0 | 0 | 0 | 0 | 0 | 20W20 | 5 | 38.25 | 38.66 | 38.19 | 38.23 | +0.07 | +0.18 | 1.23 | 1.06 | 0.21 | 0.41 | 0.08 | 0 | 0 | +0.01 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 20W19 | 5 | 37.16 | 38.16 | 37.16 | 38.16 | +1.02 | +2.75 | 2.69 | 1.12 | 0.22 | 0.42 | 0.08 | 0 | 0 | -0.01 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 20W18 | 4 | 37.29 | 37.29 | 36.92 | 37.14 | -0.37 | -0.99 | 0.99 | 0.74 | 0.18 | 0.27 | 0.07 | 0 | 0 | -0.02 | -0.02 | | 0 | 0 | 0 | 0 | 0 | 20W17 | 5 | 38.1 | 38.1 | 37.15 | 37.51 | -0.37 | -0.98 | 2.51 | 1.03 | 0.21 | 0.39 | 0.08 | 0 | 0 | -0.03 | -0.03 | | 0 | 0 | 0 | 0 | 0 | 20W16 | 5 | 37.29 | 38.14 | 37.29 | 37.88 | +0.28 | +0.74 | 2.26 | 1.05 | 0.21 | 0.4 | 0.08 | 0 | 0 | +0.01 | +0.01 | | +0 | 0 | 0 | 0 | 0 | 20W15 | 5 | 37.03 | 37.6 | 36.55 | 37.6 | -0.13 | -0.34 | 2.78 | 1.12 | 0.22 | 0.42 | 0.08 | 0 | 0 | -0.04 | -0.04 | | +0 | 0 | 0 | 0 | 0 | 20W14 | 3 | 37.35 | 37.73 | 36.8 | 37.73 | +0.19 | +0.51 | 2.48 | 0.52 | 0.17 | 0.19 | 0.06 | 0 | 0 | +0.01 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 20W13 | 5 | 34.12 | 38.01 | 33.25 | 37.54 | +5.26 | +16.3 | 14.7 | 0.89 | 0.18 | 0.31 | 0.06 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 20W12 | 5 | 38 | 38 | 32.1 | 32.28 | -5.67 | -14.9 | 15.5 | 3.32 | 0.66 | 1.14 | 0.23 | 0 | 0 | +0.37 | +0.37 | | 0 | 0 | 0 | 0 | 0 | 20W11 | 5 | 43.1 | 43.19 | 37.88 | 37.95 | -5.14 | -11.9 | 12.3 | 14 | 2.8 | 5.74 | 1.15 | 0 | 0 | -12.9 | -12.9 | | 0 | 0 | 0 | 0 | 0 | 20W10 | 5 | 42.17 | 43.09 | 41.71 | 43.09 | +0.27 | +0.63 | 3.22 | 1.45 | 0.29 | 0.61 | 0.12 | 0 | 0 | +0.24 | +0.24 | | 0 | 0 | 0 | 0 | 0 | 20W09 | 4 | 43 | 43.09 | 42.76 | 42.82 | +0.43 | +1.01 | 0.78 | 1.44 | 0.36 | 0.62 | 0.15 | 0 | 0 | +0.21 | +0.21 | | 0 | 0 | 0 | 0 | 0 | 20W08 | 5 | 41.35 | 42.43 | 41.31 | 42.39 | +1.2 | +2.91 | 2.72 | 1.71 | 0.34 | 0.72 | 0.14 | 0 | 0 | -0.03 | -0.03 | | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 41.07 | 41.21 | 41 | 41.19 | +0.19 | +0.46 | 0.51 | 1.45 | 0.29 | 0.59 | 0.12 | 0 | 0 | +0.04 | +0.04 | | 0 | 0 | 0 | 0 | 0 | 20W06 | 5 | 41.2 | 41.41 | 40.66 | 41 | +0.02 | +0.05 | 1.83 | 2.23 | 0.45 | 0.92 | 0.18 | 0 | 0 | +0.24 | +0.24 | | 0 | 0 | 0 | 0 | 0 | 20W05 | 2 | 39.9 | 41.04 | 39.9 | 40.98 | +1.08 | +2.71 | 2.86 | 0.98 | 0.49 | 0.4 | 0.2 | 0 | 0 | +0.6 | +0.6 | | 0 | 0 | 0 | 0 | 0 | 20W04 | 1 | 39.9 | 39.93 | 39.9 | 39.9 | +0.04 | +0.1 | 0.08 | 0.26 | 0.26 | 0.1 | 0.1 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W03 | 5 | 39.68 | 39.9 | 39.61 | 39.86 | +0.18 | +0.45 | 0.73 | 1.39 | 0.28 | 0.55 | 0.11 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W02 | 2 | 39.7 | 39.7 | 39.6 | 39.68 | -0.19 | -0.48 | 0.25 | 0.9 | 0.45 | 0.36 | 0.18 | 0 | 0 | +0.11 | +0.11 | | +0 | 0 | 0 | 0 | 0 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 |
|