|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 45.62 | 45.64 | -0.02 | -0.04% | 0.22% | 45.68 | 45.71 | 45.61 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,039 | 4,745萬 | 125 | 8.3張/筆 | 45.67元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 877 | 4,000萬 | 88 | 10張/筆 | 45.6元 | -0.01 (-0.02%) | 連漲連跌: 連2跌 ( -0.03元 / -0.07%) 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
成交價: 45.62元 (-0.02元/ -0.04%) | 成交張數: 1,039張 | 成交金額: 4,745萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第4高 | 近3日新低 | 連2跌 (-0.03元/ -0.07%) | 第114高 | 近2日新高 | 第109高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 45.62元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 45.57 | 45.62 | 45.24 | 44.65 | 43.34 | 44.35 | 41.16 | 38.65 | 36.66 | - | - | - | - | 42.48 | 漲跌價 | +0.05 | 0 | +0.38 | +0.97 | +2.28 | +1.27 | +4.46 | +6.97 | +8.96 | - | - | - | - | +3.14 | 漲跌幅 | +0.11% | 0% | +0.84% | +2.17% | +5.26% | +2.86% | +10.8% | +18% | +24.4% | - | - | - | - | +7.39% | 振幅 | 0.33% | 0.57% | 2.01% | 3.49% | 6.83% | 8.84% | 12.6% | 20.9% | 27.3% | - | - | - | - | 8.92% | 成交張數 | 3,178 | 4,890 | 1.1萬 | 3萬 | 7.54萬 | 18.2萬 | 25.6萬 | 30.5萬 | 33萬 | - | - | - | - | 11萬 | 成交金額 | 1.45億 | 2.23億 | 5.02億 | 13.6億 | 33.4億 | 79.9億 | 112億 | 132億 | 141億 | - | - | - | - | 48.6億 | 週轉率 | 2.76% | 4.24% | 9.57% | 26.1% | 65.4% | 158% | 222% | 265% | 287% | - | - | - | - | 95.8% |
結算價 45.62元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/29 | 45.68 | 45.71 | 45.61 | 45.62 | -0.02 | -0.04 | 0.22 | 1,039 | 125 | 8.31 | 0.47 | -319 | 0 | +163 | -156 | | | | | | | '24/04/26 | 45.65 | 45.65 | 45.56 | 45.64 | -0.01 | -0.02 | 0.2 | 877 | 88 | 9.97 | 0.4 | -160 | 0 | +25 | -135 | 2.07 | +4 | 10 | 0 | 0 | 0 | '24/04/25 | 45.61 | 45.67 | 45.61 | 45.65 | +0.08 | +0.18 | 0.13 | 1,262 | 76 | 16.6 | 0.58 | +317 | 0 | -757 | -440 | 2.21 | +3 | 6 | 0 | 0 | 0 | '24/04/24 | 45.61 | 45.61 | 45.45 | 45.57 | -0.09 | -0.2 | 0.35 | 876 | 119 | 7.36 | 0.4 | +206 | 0 | -41.2 | +165 | 1.94 | -27 | 3 | 0 | 0 | 0 | '24/04/23 | 45.63 | 45.71 | 45.63 | 45.66 | +0.04 | +0.09 | 0.18 | 835 | 95 | 8.79 | 0.38 | -47 | 0 | +195 | +148 | 1.76 | 0 | 30 | 0 | 0 | 0 | '24/04/22 | 46.15 | 46.15 | 45.51 | 45.62 | +0.13 | +0.29 | 1.41 | 1,242 | 110 | 11.3 | 0.57 | +276 | 0 | -381 | -105 | 1.81 | +30 | 30 | 0 | 0 | 0 | '24/04/19 | 45.45 | 45.6 | 45.45 | 45.49 | +0.22 | +0.49 | 0.33 | 885 | 107 | 8.27 | 0.4 | -15 | 0 | +42 | +27 | 1.56 | -6 | 0 | 0 | 0 | 0 | '24/04/18 | 45.38 | 45.39 | 45.24 | 45.27 | -0.14 | -0.31 | 0.33 | 1,407 | 136 | 10.4 | 0.64 | -321 | 0 | +493 | +172 | 1.15 | 0 | 6 | 0 | 0 | 0 | '24/04/17 | 45.5 | 45.5 | 45.38 | 45.41 | -0.09 | -0.2 | 0.26 | 1,299 | 120 | 10.8 | 0.59 | -181 | 0 | -544 | -725 | 1.43 | 0 | 6 | 0 | 0 | 0 | '24/04/16 | 45.36 | 45.54 | 45.36 | 45.5 | +0.26 | +0.57 | 0.4 | 1,301 | 145 | 8.98 | 0.59 | -247 | 0 | -273 | -520 | 1.44 | +3 | 6 | 0 | 0 | 0 | '24/04/15 | 45.13 | 45.28 | 45.13 | 45.24 | +0.16 | +0.35 | 0.33 | 1,384 | 122 | 11.4 | 0.63 | -132 | 0 | +42.9 | -89.1 | 1.62 | +3 | 3 | 0 | 0 | 0 | '24/04/12 | 45.04 | 45.1 | 45.02 | 45.08 | +0.05 | +0.11 | 0.18 | 3,213 | 2,030 | 1.58 | 1.45 | -1,245 | 0 | +934 | -311 | 2.88 | 0 | 0 | 0 | 0 | 0 | '24/04/11 | 44.75 | 45.05 | 44.75 | 45.03 | +0.36 | +0.81 | 0.67 | 5,268 | 816 | 6.46 | 2.37 | +3,204 | 0 | -3,256 | -51.9 | 4.63 | -7 | 0 | 0 | 0 | 0 | '24/04/10 | 44.84 | 44.84 | 44.61 | 44.67 | -0.17 | -0.38 | 0.51 | 4,182 | 191 | 21.9 | 1.87 | +810 | 0 | +2,098 | +2,908 | 2.15 | +7 | 7 | 0 | 0 | 0 | '24/04/09 | 44.82 | 44.88 | 44.82 | 44.84 | +0.02 | +0.04 | 0.13 | 845 | 136 | 6.21 | 0.38 | -16 | 0 | -155 | -171 | 1.5 | 0 | 0 | 0 | 0 | 0 | '24/04/08 | 44.82 | 44.93 | 44.81 | 44.82 | +0.11 | +0.25 | 0.27 | 1,176 | 123 | 9.56 | 0.53 | +138 | 0 | -435 | -297 | 1.51 | 0 | 0 | 0 | 0 | 0 | '24/04/03 | 44.7 | 44.81 | 44.7 | 44.71 | -0.04 | -0.09 | 0.25 | 1,050 | 138 | 7.61 | 0.47 | -52 | 0 | -133 | -185 | 1.4 | 0 | 0 | 0 | 0 | 0 | '24/04/02 | 44.64 | 44.75 | 44.64 | 44.75 | +0.11 | +0.25 | 0.25 | 545 | 70 | 7.79 | 0.24 | +49 | 0 | -71 | -22 | 1.44 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/01 | 44.64 | 44.66 | 44.59 | 44.64 | -0.01 | -0.02 | 0.16 | 1,350 | 76 | 17.8 | 0.6 | -337 | 0 | +106 | -231 | 1.41 | 0 | 0 | 0 | 0 | 0 | '24/03/29 | 44.44 | 44.65 | 44.44 | 44.65 | +0.1 | +0.22 | 0.47 | 367 | 77 | 4.76 | 0.16 | +7 | 0 | +103 | +110 | 1.67 | 0 | 0 | 0 | 0 | 0 | '24/03/28 | 44.56 | 44.69 | 44.55 | 44.55 | -0.1 | -0.22 | 0.31 | 1,478 | 176 | 8.4 | 0.66 | -91 | 0 | -60 | -151 | 1.66 | 0 | 0 | 0 | 0 | 0 | '24/03/27 | 44.6 | 44.66 | 44.54 | 44.65 | +0.14 | +0.31 | 0.27 | 539 | 70 | 7.71 | 0.24 | -8 | 0 | +43 | +35 | 1.73 | 0 | 0 | 0 | 0 | 0 | '24/03/26 | 44.4 | 44.54 | 44.32 | 44.51 | +0.11 | +0.25 | 0.5 | 676 | 60 | 11.3 | 0.3 | +91 | 0 | -58 | +33 | 1.73 | 0 | 0 | 0 | 0 | 0 | '24/03/25 | 44.68 | 44.68 | 44.27 | 44.4 | -0.15 | -0.34 | 0.92 | 1,643 | 120 | 13.7 | 0.73 | +242 | 0 | +757 | +999 | 2.41 | 0 | 0 | 0 | 0 | 0 | '24/03/22 | 44.4 | 44.57 | 44.39 | 44.55 | +0.25 | +0.56 | 0.41 | 1,025 | 119 | 8.61 | 0.46 | +311 | 0 | -178 | +133 | 2.23 | 0 | 0 | 0 | 0 | 0 | '24/03/21 | 44.4 | 44.4 | 44.24 | 44.3 | -0.04 | -0.09 | 0.36 | 1,470 | 132 | 11.1 | 0.65 | -92 | 0 | +62 | -30 | 1.96 | -6 | 0 | 0 | 0 | 0 | '24/03/20 | 44.22 | 44.35 | 44.22 | 44.34 | +0.12 | +0.27 | 0.29 | 1,585 | 99 | 16 | 0.7 | +380 | 0 | -474 | -94 | 2.03 | +1 | 6 | 0 | 0 | 0 | '24/03/19 | 44.07 | 44.24 | 44.07 | 44.22 | +0.13 | +0.29 | 0.39 | 1,228 | 81 | 15.2 | 0.54 | +267 | 0 | -108 | +159 | 1.75 | +3 | 5 | 0 | 0 | 0 | '24/03/18 | 44.05 | 44.09 | 44.01 | 44.09 | +0.02 | +0.05 | 0.18 | 694 | 78 | 8.9 | 0.31 | -75 | 0 | +45.9 | -29.1 | 1.55 | +2 | 2 | 0 | 0 | 0 | '24/03/15 | 43.9 | 44.08 | 43.9 | 44.07 | +0.21 | +0.48 | 0.41 | 1,268 | 115 | 11 | 0.56 | +518 | 0 | -428 | +90 | 1.61 | 0 | 0 | 0 | 0 | 0 | '24/03/14 | 43.8 | 43.89 | 43.79 | 43.86 | +0.06 | +0.14 | 0.23 | 1,070 | 98 | 10.9 | 0.47 | -104 | 0 | +87.9 | -16.1 | 1.22 | 0 | 0 | 0 | 0 | 0 | '24/03/13 | 43.81 | 43.84 | 43.8 | 43.8 | -0.01 | -0.02 | 0.09 | 946 | 94 | 10.1 | 0.41 | -7 | 0 | -97.9 | -105 | 1.3 | 0 | 0 | 0 | 0 | 0 | '24/03/12 | 43.82 | 43.85 | 43.8 | 43.81 | -0.06 | -0.14 | 0.11 | 1,165 | 72 | 16.2 | 0.51 | +14 | 0 | +4 | +18 | 1.3 | 0 | 0 | 0 | 0 | 0 | '24/03/11 | 43.74 | 43.87 | 43.74 | 43.87 | +0.13 | +0.3 | 0.3 | 1,065 | 72 | 14.8 | 0.47 | -115 | 0 | +215 | +100 | 1.29 | 0 | 0 | 0 | 0 | 0 | '24/03/08 | 43.9 | 43.9 | 43.74 | 43.74 | -0.13 | -0.3 | 0.36 | 1,116 | 122 | 9.15 | 0.49 | -430 | 0 | +360 | -69.9 | 1.38 | 0 | 0 | 0 | 0 | 0 | '24/03/07 | 43.98 | 43.98 | 43.83 | 43.87 | -0.12 | -0.27 | 0.34 | 1,567 | 150 | 10.4 | 0.69 | +88 | 0 | -274 | -186 | 1.71 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/06 | 43.92 | 43.99 | 43.92 | 43.99 | +0.09 | +0.21 | 0.16 | 1,471 | 83 | 17.7 | 0.65 | -62 | 0 | -343 | -405 | 1.64 | 0 | 0 | 0 | 0 | 0 | '24/03/05 | 43.86 | 43.92 | 43.85 | 43.9 | +0.03 | +0.07 | 0.16 | 1,240 | 221 | 5.61 | 0.54 | +18 | 0 | +446 | +464 | 1.68 | 0 | 0 | 0 | 0 | 0 | '24/03/04 | 43.93 | 43.93 | 43.87 | 43.87 | -0.08 | -0.18 | 0.14 | 1,182 | 114 | 10.4 | 0.52 | -300 | 0 | -7.38 | -307 | 1.67 | 0 | 0 | 0 | 0 | 0 | '24/03/01 | 43.99 | 44 | 43.93 | 43.95 | -0.06 | -0.14 | 0.16 | 770 | 82 | 9.39 | 0.34 | -126 | 0 | -85.3 | -211 | 1.9 | 0 | 0 | 0 | 0 | 0 | '24/02/29 | 43.92 | 44.05 | 43.92 | 44.01 | +0.11 | +0.25 | 0.3 | 1,471 | 102 | 14.4 | 0.65 | +362 | 0 | -718 | -356 | 1.99 | 0 | 0 | 0 | 0 | 0 | '24/02/27 | 43.86 | 43.91 | 43.86 | 43.9 | +0.06 | +0.14 | 0.11 | 2,019 | 81 | 24.9 | 0.89 | +381 | 0 | -277 | +104 | 1.71 | 0 | 0 | 0 | 0 | 0 | '24/02/26 | 43.87 | 43.88 | 43.84 | 43.84 | -0.03 | -0.07 | 0.09 | 1,091 | 94 | 11.6 | 0.48 | +182 | 0 | -483 | -301 | 1.4 | 0 | 0 | 0 | 0 | 0 | '24/02/23 | 43.77 | 43.88 | 43.77 | 43.87 | +0.03 | +0.07 | 0.25 | 684 | 51 | 13.4 | 0.3 | +54 | 0 | -65.2 | -11.2 | 1.28 | 0 | 0 | 0 | 0 | 0 | '24/02/22 | 43.77 | 43.86 | 43.7 | 43.84 | +0.06 | +0.14 | 0.37 | 1,534 | 92 | 16.7 | 0.67 | +48 | 0 | -16 | +32 | 1.25 | -10 | 0 | 0 | 0 | 0 | '24/02/21 | 43.75 | 43.79 | 43.73 | 43.78 | +0.03 | +0.07 | 0.14 | 2,102 | 118 | 17.8 | 0.92 | -168 | 0 | +322 | +154 | 1.25 | 0 | 10 | 0 | 0 | 0 | '24/02/20 | 43.68 | 43.76 | 43.68 | 43.75 | +0.14 | +0.32 | 0.18 | 769 | 87 | 8.84 | 0.34 | +3 | 0 | +123 | +126 | 1.31 | 0 | 10 | 0 | 0 | 0 | '24/02/19 | 43.61 | 43.62 | 43.52 | 43.61 | +0.02 | +0.05 | 0.23 | 1,003 | 73 | 13.8 | 0.44 | -82 | 0 | -110 | -192 | 1.35 | 0 | 10 | 0 | 0 | 0 | '24/02/16 | 43.57 | 43.59 | 43.51 | 43.59 | -0.06 | -0.14 | 0.18 | 1,182 | 89 | 13.3 | 0.51 | -317 | 0 | +211 | -106 | 1.41 | 0 | 10 | 0 | 0 | 0 | '24/02/15 | 43.52 | 43.83 | 43.5 | 43.65 | +0.13 | +0.3 | 0.76 | 2,163 | 102 | 21.2 | 0.94 | -133 | 0 | +143 | +10 | 1.67 | -5 | 10 | 0 | 0 | 0 | '24/02/05 | 43.4 | 43.53 | 43.4 | 43.52 | +0.19 | +0.44 | 0.3 | 1,918 | 109 | 17.6 | 0.83 | +26 | 0 | +53 | +79 | 1.79 | -8 | 15 | 0 | 0 | 0 | '24/02/02 | 43.42 | 43.42 | 43.29 | 43.33 | -0.15 | -0.34 | 0.3 | 2,221 | 131 | 17 | 0.96 | -922 | 0 | +708 | -214 | 1.77 | 0 | 23 | 0 | 0 | 0 | '24/02/01 | 43.38 | 43.5 | 43.38 | 43.48 | +0.12 | +0.28 | 0.28 | 1,256 | 76 | 16.5 | 0.55 | +58.1 | 0 | -67.3 | -9.23 | 2.53 | -2 | 23 | 0 | 0 | 0 | '24/01/31 | 43.23 | 43.37 | 43.21 | 43.36 | +0.12 | +0.28 | 0.37 | 1,398 | 82 | 17 | 0.61 | -103 | 0 | -177 | -280 | 2.48 | +2 | 25 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/30 | 43.22 | 43.26 | 43.19 | 43.24 | -0.1 | -0.23 | 0.16 | 956 | 93 | 10.3 | 0.41 | -335 | 0 | +189 | -146 | 2.57 | 0 | 23 | 0 | 0 | 0 | '24/01/29 | 43.33 | 43.35 | 43.29 | 43.34 | -0.02 | -0.05 | 0.14 | 2,627 | 93 | 28.2 | 1.14 | -1,063 | 0 | -181 | -1,244 | 1.2 | 0 | 23 | 0 | 0 | 0 | '24/01/26 | 43.41 | 43.41 | 43.32 | 43.36 | -0.06 | -0.14 | 0.21 | 840 | 62 | 13.6 | 0.36 | -273 | 0 | -545 | -818 | 2.09 | -5 | 23 | 0 | 0 | 0 | '24/01/25 | 43.43 | 43.43 | 43.32 | 43.42 | -0.01 | -0.02 | 0.25 | 2,045 | 70 | 29.2 | 0.89 | -84 | 0 | -1,254 | -1,338 | 2.32 | -3 | 28 | 0 | 0 | 0 | '24/01/24 | 43.38 | 43.48 | 43.36 | 43.43 | +0.06 | +0.14 | 0.28 | 1,899 | 100 | 19 | 0.82 | +31 | 0 | -237 | -206 | 2.39 | +3 | 31 | 0 | 0 | 0 | '24/01/23 | 43.35 | 43.39 | 43.27 | 43.37 | 0 | 0 | 0.28 | 1,497 | 80 | 18.7 | 0.65 | +188 | 0 | +25 | +213 | 2.25 | 0 | 28 | 0 | 0 | 0 | '24/01/22 | 43.4 | 43.4 | 43.28 | 43.37 | -0.12 | -0.28 | 0.28 | 3,608 | 142 | 25.4 | 1.56 | -502 | 0 | +1,446 | +944 | 3.75 | -1 | 28 | 0 | 0 | 0 | '24/01/19 | 43.61 | 43.61 | 43.49 | 43.49 | -0.19 | -0.43 | 0.27 | 2,259 | 110 | 20.5 | 0.98 | -510 | 0 | +528 | +17.9 | 4.13 | 0 | 29 | 0 | 0 | 0 | '24/01/18 | 43.66 | 43.7 | 43.62 | 43.68 | +0.03 | +0.07 | 0.18 | 994 | 86 | 11.6 | 0.43 | +336 | 0 | -332 | +4 | 4.55 | -5 | 29 | 0 | 0 | 0 | '24/01/17 | 43.58 | 43.69 | 43.55 | 43.65 | +0.18 | +0.41 | 0.32 | 1,795 | 123 | 14.6 | 0.78 | +523 | 0 | -960 | -437 | 4.28 | +1 | 34 | 0 | 0 | 0 | '24/01/16 | 43.35 | 43.48 | 43.35 | 43.47 | +0.2 | +0.46 | 0.3 | 3,025 | 282 | 10.7 | 1.31 | +1,670 | 0 | -301 | +1,369 | 3.85 | 0 | 33 | 0 | 0 | 0 | '24/01/15 | 43.2 | 43.29 | 43.09 | 43.27 | +0.21 | +0.49 | 0.46 | 2,397 | 85 | 28.2 | 1.04 | +820 | 0 | -829 | -9.12 | 2.49 | 0 | 33 | 0 | 0 | 0 | '24/01/12 | 43.01 | 43.07 | 43.01 | 43.06 | +0.05 | +0.12 | 0.14 | 1,384 | 61 | 22.7 | 0.6 | -378 | 0 | -390 | -768 | 1.81 | 0 | 33 | 0 | 0 | 0 | '24/01/11 | 43.1 | 43.1 | 42.99 | 43.01 | +0.02 | +0.05 | 0.26 | 925 | 65 | 14.2 | 0.4 | -6 | 0 | -72 | -78 | 2.12 | -4 | 33 | 0 | 0 | 0 | '24/01/10 | 42.98 | 43.01 | 42.96 | 42.99 | +0.15 | +0.35 | 0.12 | 1,021 | 58 | 17.6 | 0.44 | +227 | 0 | -321 | -94 | 2.14 | 0 | 37 | 0 | 0 | 0 | '24/01/09 | 42.75 | 42.84 | 42.72 | 42.84 | +0.04 | +0.09 | 0.28 | 729 | 58 | 12.6 | 0.31 | +91 | 0 | -101 | -9.88 | 3.55 | +4 | 37 | 0 | 0 | 0 | '24/01/08 | 42.86 | 42.86 | 42.79 | 42.8 | -0.07 | -0.16 | 0.16 | 1,292 | 70 | 18.5 | 0.55 | -111 | 0 | +159 | +47.8 | 3.48 | 0 | 33 | 0 | 0 | 0 | '24/01/05 | 42.88 | 42.91 | 42.85 | 42.87 | +0.03 | +0.07 | 0.14 | 845 | 65 | 13 | 0.36 | +132 | 0 | -145 | -13 | 3.57 | 0 | 33 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/04 | 42.85 | 42.94 | 42.84 | 42.84 | +0.03 | +0.07 | 0.23 | 2,171 | 231 | 9.4 | 0.93 | +575 | 0 | +605 | +1,180 | 3.84 | -1 | 33 | 0 | 0 | 0 | '24/01/03 | 42.66 | 42.84 | 42.66 | 42.81 | +0.26 | +0.61 | 0.42 | 2,160 | 307 | 7.04 | 0.92 | +306 | 0 | +498 | +804 | 3.32 | +1 | 34 | 0 | 0 | 0 | '24/01/02 | 42.51 | 42.56 | 42.36 | 42.55 | +0.07 | +0.16 | 0.47 | 1,500 | 85 | 17.6 | 0.64 | +271 | 0 | -355 | -83.9 | 3.04 | 0 | 33 | 0 | 0 | 0 | '23/12/29 | 42.29 | 42.49 | 42.29 | 42.48 | +0.21 | +0.5 | 0.47 | 1,648 | 98 | 16.8 | 0.7 | +74 | 0 | +38 | +112 | 2.78 | 0 | 33 | 0 | 0 | 0 | '23/12/28 | 42.6 | 42.6 | 42.23 | 42.27 | -0.39 | -0.91 | 0.87 | 1,987 | 324 | 6.13 | 0.84 | 0 | 0 | +735 | +735 | 0.88 | +5 | 33 | 0 | 0 | 0 | '23/12/27 | 42.86 | 42.86 | 42.63 | 42.66 | -0.12 | -0.28 | 0.54 | 2,186 | 224 | 9.76 | 0.93 | -680 | 0 | +1,470 | +790 | 0.87 | 0 | 28 | 0 | 0 | 0 | '23/12/26 | 42.9 | 42.9 | 42.78 | 42.78 | -0.09 | -0.21 | 0.28 | 1,705 | 135 | 12.6 | 0.73 | -818 | 0 | +1,190 | +372 | 1.43 | +5 | 28 | 0 | 0 | 0 | '23/12/25 | 43.06 | 43.06 | 42.85 | 42.87 | -0.16 | -0.37 | 0.49 | 1,786 | 230 | 7.77 | 0.77 | -405 | 0 | +1,021 | +616 | 2.09 | 0 | 23 | 0 | 0 | 0 | '23/12/22 | 43.03 | 43.03 | 42.97 | 43.03 | -0.12 | -0.28 | 0.14 | 1,567 | 91 | 17.2 | 0.67 | +252 | 0 | +773 | +1,025 | 2.43 | 0 | 23 | 0 | 0 | 0 | '23/12/21 | 43.21 | 43.24 | 43.13 | 43.15 | +0.02 | +0.05 | 0.26 | 729 | 51 | 14.3 | 0.31 | +195 | 0 | -176 | +19 | 2.66 | 0 | 23 | 0 | 0 | 0 | '23/12/20 | 43.19 | 43.19 | 43.12 | 43.13 | -0.06 | -0.14 | 0.16 | 894 | 68 | 13.2 | 0.39 | -56 | 0 | -47 | -103 | 2.86 | 0 | 23 | 0 | 0 | 0 | '23/12/19 | 43.19 | 43.21 | 43.18 | 43.19 | +0.04 | +0.09 | 0.07 | 668 | 52 | 12.8 | 0.29 | -22 | 0 | +52.8 | +30.8 | 4.05 | 0 | 23 | 0 | 0 | 0 | '23/12/18 | 43 | 43.15 | 43 | 43.15 | +0.14 | +0.33 | 0.35 | 1,500 | 100 | 15 | 0.65 | -84 | 0 | +914 | +830 | 2.52 | 0 | 23 | 0 | 0 | 0 | '23/12/15 | 42.91 | 43.09 | 42.91 | 43.01 | -0.09 | -0.21 | 0.42 | 1,502 | 118 | 12.7 | 0.65 | +355 | 0 | -336 | +19 | 2.65 | 0 | 23 | 0 | 0 | 0 | '23/12/14 | 43 | 43.1 | 43 | 43.1 | -0.29 | -0.67 | 0.23 | 2,475 | 213 | 11.6 | 1.07 | -953 | -10 | +1,111 | +148 | 1.81 | 0 | 23 | 0 | 0 | 0 | '23/12/13 | 43.32 | 43.4 | 43.32 | 43.39 | +0.07 | +0.16 | 0.18 | 479 | 43 | 11.1 | 0.21 | +6 | 0 | -188 | -182 | 3.14 | 0 | 23 | 0 | 0 | 0 | '23/12/12 | 43.31 | 43.34 | 43.31 | 43.32 | -0.06 | -0.14 | 0.07 | 790 | 80 | 9.88 | 0.34 | -7 | 0 | +65 | +58 | 3.13 | 0 | 23 | 0 | 0 | 0 | '23/12/11 | 43.27 | 43.39 | 43.26 | 43.38 | +0.27 | +0.63 | 0.3 | 1,049 | 80 | 13.1 | 0.45 | +16 | 0 | -102 | -86 | 3.14 | 0 | 23 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/08 | 43.21 | 43.21 | 43.08 | 43.11 | -0.28 | -0.65 | 0.3 | 1,972 | 147 | 13.4 | 0.85 | -1,352 | 0 | +1,175 | -177 | 1.72 | +3 | 23 | 0 | 0 | 0 | '23/12/07 | 43.33 | 43.41 | 43.33 | 43.39 | +0.08 | +0.18 | 0.18 | 963 | 88 | 10.9 | 0.42 | -7 | 0 | +32 | +25 | 3.62 | 0 | 20 | 0 | 0 | 0 | '23/12/06 | 43.31 | 43.33 | 43.31 | 43.31 | +0.05 | +0.12 | 0.05 | 581 | 67 | 8.67 | 0.25 | +4 | 0 | +68 | +72 | 3.63 | 0 | 20 | 0 | 0 | 0 | '23/12/05 | 43.26 | 43.29 | 43.23 | 43.26 | +0.18 | +0.42 | 0.14 | 772 | 82 | 9.41 | 0.33 | -108 | 0 | +5 | -103 | 3.62 | 0 | 20 | 0 | 0 | 0 | '23/12/04 | 43.2 | 43.2 | 43.05 | 43.08 | -0.09 | -0.21 | 0.35 | 1,614 | 144 | 11.2 | 0.7 | -599 | 0 | +806 | +207 | 2.4 | +5 | 20 | 0 | 0 | 0 | '23/12/01 | 42.96 | 43.18 | 42.96 | 43.17 | +0.21 | +0.49 | 0.51 | 919 | 77 | 11.9 | 0.4 | +62.1 | 0 | -1.21 | +60.9 | 3.26 | 0 | 15 | 0 | 0 | 0 | '23/11/30 | 42.82 | 43 | 42.82 | 42.96 | +0.08 | +0.19 | 0.42 | 507 | 86 | 5.9 | 0.22 | 0 | 0 | +53 | +53 | 1.76 | 0 | 15 | 0 | 0 | 0 | '23/11/29 | 43.07 | 43.07 | 42.84 | 42.88 | -0.35 | -0.81 | 0.53 | 2,135 | 280 | 7.62 | 0.92 | -1,149 | 0 | +652 | -497 | 1.76 | 0 | 15 | 0 | 0 | 0 | '23/11/28 | 43.34 | 43.34 | 43.18 | 43.23 | -0.15 | -0.35 | 0.37 | 690 | 92 | 7.5 | 0.3 | -61 | 0 | -128 | -189 | 3.45 | 0 | 15 | 0 | 0 | 0 | '23/11/27 | 43.48 | 43.48 | 43.33 | 43.38 | +0.03 | +0.07 | 0.35 | 1,106 | 95 | 11.6 | 0.48 | -148 | 0 | +253 | +105 | 3.82 | 0 | 15 | 0 | 0 | 0 | '23/11/24 | 43.33 | 43.4 | 43.33 | 43.35 | +0.02 | +0.05 | 0.16 | 1,080 | 78 | 13.8 | 0.47 | -20 | 0 | -104 | -124 | 4.06 | 0 | 15 | 0 | 0 | 0 | '23/11/23 | 43.38 | 43.42 | 43.3 | 43.33 | +0.13 | +0.3 | 0.28 | 3,213 | 202 | 15.9 | 1.39 | +378 | 0 | -481 | -103 | 4.09 | 0 | 15 | 0 | 0 | 0 | '23/11/22 | 43.1 | 43.23 | 42.96 | 43.2 | +0.09 | +0.21 | 0.63 | 2,587 | 188 | 13.8 | 1.12 | 0 | 0 | +508 | +508 | 3.49 | 0 | 15 | 0 | 0 | 0 | '23/11/21 | 43.34 | 43.34 | 43.07 | 43.11 | -0.33 | -0.76 | 0.62 | 1,691 | 230 | 7.35 | 0.73 | 0 | 0 | +577 | +577 | 1.62 | 0 | 15 | 0 | 0 | 0 | '23/11/20 | 43.7 | 43.7 | 43.37 | 43.44 | -0.26 | -0.59 | 0.76 | 2,104 | 298 | 7.06 | 0.91 | 0 | 0 | +437 | +437 | 1.61 | +15 | 15 | 0 | 0 | 0 | '23/11/17 | 43.85 | 43.85 | 43.66 | 43.7 | -0.2 | -0.46 | 0.43 | 2,556 | 317 | 8.06 | 1.12 | -1,107 | 0 | +1,267 | +160 | 1.59 | 0 | 0 | 0 | 0 | 0 | '23/11/16 | 43.95 | 43.96 | 43.89 | 43.9 | -0.11 | -0.25 | 0.16 | 1,945 | 250 | 7.78 | 0.85 | -283 | 0 | +193 | -90 | 3.06 | 0 | 0 | 0 | 0 | 0 | '23/11/15 | 44.13 | 44.13 | 44 | 44.01 | -0.28 | -0.63 | 0.29 | 1,695 | 224 | 7.57 | 0.75 | -528 | 0 | -41.1 | -569 | 2.17 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/14 | 44.29 | 44.31 | 44.24 | 44.29 | -0.04 | -0.09 | 0.16 | 873 | 94 | 9.29 | 0.39 | -202 | 0 | -151 | -353 | 2.88 | 0 | 0 | 0 | 0 | 0 | '23/11/13 | 44.35 | 44.35 | 44.3 | 44.33 | +0.04 | +0.09 | 0.11 | 944 | 110 | 8.59 | 0.42 | -63 | 0 | -187 | -250 | 3.22 | 0 | 0 | 0 | 0 | 0 | '23/11/10 | 44.22 | 44.3 | 44.22 | 44.29 | +0.14 | +0.32 | 0.18 | 2,038 | 112 | 18.2 | 0.9 | +285 | 0 | -508 | -223 | 3.31 | 0 | 0 | 0 | 0 | 0 | '23/11/09 | 44.17 | 44.17 | 44.14 | 44.15 | +0.01 | +0.02 | 0.07 | 1,237 | 108 | 11.4 | 0.55 | 0 | 0 | -539 | -539 | 2.92 | 0 | 0 | 0 | 0 | 0 | '23/11/08 | 44.11 | 44.14 | 44.07 | 44.14 | +0.03 | +0.07 | 0.16 | 1,323 | 110 | 12 | 0.58 | -9 | 0 | -186 | -195 | 2.92 | 0 | 0 | 0 | 0 | 0 | '23/11/07 | 44.01 | 44.11 | 44.01 | 44.11 | +0.14 | +0.32 | 0.23 | 1,548 | 159 | 9.74 | 0.68 | -192 | 0 | -112 | -304 | 2.97 | 0 | 0 | 0 | 0 | 0 | '23/11/06 | 44.16 | 44.16 | 43.95 | 43.97 | -0.21 | -0.48 | 0.48 | 4,295 | 366 | 11.7 | 1.89 | -1,346 | 0 | +1,333 | -13.2 | 3.24 | 0 | 0 | 0 | 0 | 0 | '23/11/03 | 44.27 | 44.27 | 44.14 | 44.18 | -0.09 | -0.2 | 0.29 | 2,937 | 282 | 10.4 | 1.3 | -384 | 0 | -20.4 | -404 | 3.78 | 0 | 0 | 0 | 0 | 0 | '23/11/02 | 44.44 | 44.44 | 44.23 | 44.27 | -0.18 | -0.4 | 0.47 | 3,288 | 341 | 9.64 | 1.46 | -941 | 0 | -696 | -1,637 | 4.32 | 0 | 0 | 0 | 0 | 0 | '23/11/01 | 44.38 | 44.45 | 44.38 | 44.45 | +0.07 | +0.16 | 0.16 | 1,505 | 145 | 10.4 | 0.67 | -58.9 | 0 | -854 | -913 | 2.99 | 0 | 0 | 0 | 0 | 0 | '23/10/31 | 44.32 | 44.39 | 44.31 | 44.38 | +0.03 | +0.07 | 0.18 | 2,948 | 166 | 17.8 | 1.31 | -101 | 0 | -1,988 | -2,089 | 3.12 | 0 | 0 | 0 | 0 | 0 | '23/10/30 | 44.43 | 44.43 | 44.33 | 44.35 | +0.03 | +0.07 | 0.23 | 2,090 | 146 | 14.3 | 0.93 | -1,373 | 0 | -146 | -1,519 | 1.8 | 0 | 0 | 0 | 0 | 0 | '23/10/27 | 44.35 | 44.37 | 44.31 | 44.32 | -0.03 | -0.07 | 0.14 | 1,934 | 153 | 12.6 | 0.86 | -305 | 0 | -574 | -879 | 3.97 | 0 | 0 | 0 | 0 | 0 | '23/10/26 | 44.25 | 44.37 | 44.25 | 44.35 | +0.12 | +0.27 | 0.27 | 1,825 | 156 | 11.7 | 0.81 | -245 | 0 | -621 | -866 | 4.64 | 0 | 0 | 0 | 0 | 0 | '23/10/25 | 44.14 | 44.23 | 44.14 | 44.23 | +0.09 | +0.2 | 0.2 | 1,310 | 102 | 12.8 | 0.58 | -387 | 0 | +98 | -289 | 5.17 | 0 | 0 | 0 | 0 | 0 | '23/10/24 | 44.19 | 44.19 | 44.11 | 44.14 | -0.12 | -0.27 | 0.18 | 1,218 | 185 | 6.58 | 0.54 | -589 | 0 | -168 | -757 | 5.87 | 0 | 0 | 0 | 0 | 0 | '23/10/23 | 44.31 | 44.31 | 44.21 | 44.26 | -0.05 | -0.11 | 0.23 | 3,899 | 379 | 10.3 | 1.72 | -1,000 | 0 | -1,575 | -2,575 | 3.69 | 0 | 0 | 0 | 0 | 0 | '23/10/20 | 44.22 | 44.32 | 44.21 | 44.31 | +0.11 | +0.25 | 0.25 | 2,685 | 341 | 7.87 | 1.19 | 0 | 0 | -1,827 | -1,827 | 3.83 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/19 | 44.21 | 44.23 | 44.15 | 44.2 | +0.12 | +0.27 | 0.18 | 2,924 | 306 | 9.56 | 1.29 | 0 | 0 | -1,595 | -1,595 | 2.15 | 0 | 0 | 0 | 0 | 0 | '23/10/18 | 44.17 | 44.19 | 44.07 | 44.08 | -0.03 | -0.07 | 0.27 | 1,148 | 191 | 6.01 | 0.51 | 0 | 0 | -387 | -387 | 2.25 | 0 | 0 | 0 | 0 | 0 | '23/10/17 | 44.08 | 44.12 | 44.02 | 44.11 | +0.02 | +0.05 | 0.23 | 2,124 | 306 | 6.94 | 0.94 | -422 | 0 | -1,346 | -1,768 | 2.32 | 0 | 0 | 0 | 0 | 0 | '23/10/16 | 44.02 | 44.09 | 44.02 | 44.09 | +0.12 | +0.27 | 0.16 | 2,682 | 345 | 7.77 | 1.18 | -491 | 0 | -1,235 | -1,726 | 3.34 | -3 | 0 | 0 | 0 | 0 | '23/10/13 | 43.86 | 43.98 | 43.86 | 43.97 | +0.11 | +0.25 | 0.27 | 1,725 | 94 | 18.4 | 0.76 | -101 | 0 | -622 | -723 | 4.46 | 0 | 3 | 0 | 0 | 0 | '23/10/12 | 43.8 | 43.92 | 43.79 | 43.86 | +0.08 | +0.18 | 0.3 | 2,563 | 142 | 18 | 1.12 | -98 | 0 | -508 | -606 | 4.69 | 0 | 3 | 0 | 0 | 0 | '23/10/11 | 43.96 | 43.96 | 43.76 | 43.78 | -0.18 | -0.41 | 0.45 | 1,520 | 177 | 8.59 | 0.67 | -85 | 0 | -313 | -398 | 1.96 | 0 | 3 | 0 | 0 | 0 | '23/10/06 | 44.01 | 44.01 | 43.95 | 43.96 | -0.05 | -0.11 | 0.14 | 1,439 | 162 | 8.88 | 0.63 | +14 | +10 | -411 | -387 | 1.94 | 0 | 3 | 0 | 0 | 0 | '23/10/05 | 44.18 | 44.18 | 44 | 44.01 | -0.17 | -0.38 | 0.41 | 761 | 144 | 5.29 | 0.34 | +198 | 0 | -582 | -384 | 1.91 | 0 | 3 | 0 | 0 | 0 | '23/10/04 | 44.22 | 44.23 | 44.09 | 44.18 | +0.1 | +0.23 | 0.32 | 1,480 | 187 | 7.91 | 0.65 | 0 | 0 | -794 | -794 | 1.6 | +1 | 3 | 0 | 0 | 0 | '23/10/03 | 44 | 44.08 | 43.98 | 44.08 | +0.16 | +0.36 | 0.23 | 1,111 | 87 | 12.8 | 0.49 | +2 | 0 | -388 | -386 | 1.66 | 0 | 2 | 0 | 0 | 0 | '23/10/02 | 44.12 | 44.12 | 43.89 | 43.92 | -0.02 | -0.05 | 0.52 | 830 | 129 | 6.43 | 0.36 | -255 | 0 | -58 | -313 | 1.65 | 0 | 2 | 0 | 0 | 0 | '23/09/28 | 43.92 | 43.97 | 43.92 | 43.94 | +0.05 | +0.11 | 0.11 | 764 | 123 | 6.21 | 0.34 | -90 | 0 | -408 | -498 | 2.07 | 0 | 2 | 0 | 0 | 0 | '23/09/27 | 43.85 | 43.94 | 43.85 | 43.89 | +0.04 | +0.09 | 0.21 | 1,204 | 127 | 9.48 | 0.53 | -153 | 0 | -586 | -739 | 2.21 | +2 | 2 | 0 | 0 | 0 | '23/09/26 | 43.87 | 43.87 | 43.8 | 43.85 | +0.1 | +0.23 | 0.16 | 697 | 102 | 6.83 | 0.31 | -57 | 0 | -410 | -467 | 0.87 | 0 | 0 | 0 | 0 | 0 | '23/09/25 | 43.78 | 43.78 | 43.71 | 43.75 | +0.03 | +0.07 | 0.16 | 1,612 | 112 | 14.4 | 0.71 | -337 | 0 | -789 | -1,126 | 1.03 | 0 | 0 | 0 | 0 | 0 | '23/09/22 | 43.73 | 43.78 | 43.7 | 43.72 | -0.01 | -0.02 | 0.18 | 829 | 113 | 7.34 | 0.36 | 0 | 0 | -588 | -588 | 1.64 | 0 | 0 | 0 | 0 | 0 | '23/09/21 | 43.61 | 43.73 | 43.61 | 43.73 | +0.18 | +0.41 | 0.28 | 1,128 | 129 | 8.74 | 0.49 | 0 | 0 | -54 | -54 | 1.64 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/20 | 43.51 | 43.56 | 43.51 | 43.55 | +0.02 | +0.05 | 0.11 | 945 | 86 | 11 | 0.41 | -200 | 0 | -109 | -309 | 1.73 | 0 | 0 | 0 | 0 | 0 | '23/09/19 | 43.47 | 43.54 | 43.47 | 43.53 | +0.08 | +0.18 | 0.16 | 612 | 73 | 8.38 | 0.27 | -30 | 0 | -345 | -375 | 2.11 | 0 | 0 | 0 | 0 | 0 | '23/09/18 | 43.43 | 43.47 | 43.43 | 43.45 | +0.04 | +0.09 | 0.09 | 1,382 | 96 | 14.4 | 0.6 | -309 | 0 | -21 | -330 | 2.17 | 0 | 0 | 0 | 0 | 0 | '23/09/15 | 43.38 | 43.43 | 43.38 | 43.41 | +0.09 | +0.21 | 0.12 | 1,210 | 52 | 23.3 | 0.53 | 0 | 0 | -85 | -85 | 2.75 | 0 | 0 | 0 | 0 | 0 | '23/09/14 | 43.45 | 43.45 | 43.32 | 43.32 | -0.16 | -0.37 | 0.3 | 1,634 | 126 | 13 | 0.71 | -344 | 0 | -196 | -540 | 0.86 | 0 | 0 | 0 | 0 | 0 | '23/09/13 | 43.48 | 43.52 | 43.47 | 43.48 | +0.02 | +0.05 | 0.12 | 1,593 | 59 | 27 | 0.69 | -362 | 0 | +812 | +450 | 1.45 | -50 | 0 | 0 | 0 | 0 | '23/09/12 | 43.51 | 43.51 | 43.44 | 43.46 | -0.05 | -0.11 | 0.16 | 1,286 | 56 | 23 | 0.56 | 0 | 0 | +544 | +544 | 2.11 | 0 | 50 | 0 | 0 | 0 | '23/09/11 | 43.51 | 43.58 | 43.51 | 43.51 | 0 | 0 | 0.16 | 1,097 | 51 | 21.5 | 0.48 | 0 | 0 | -129 | -129 | 0.29 | +50 | 50 | 0 | 0 | 0 | '23/09/08 | 43.5 | 43.53 | 43.5 | 43.51 | +0.07 | +0.16 | 0.07 | 829 | 64 | 13 | 0.36 | 0 | 0 | -292 | -292 | 0.29 | 0 | 0 | 0 | 0 | 0 | '23/09/07 | 43.45 | 43.45 | 43.44 | 43.44 | +0.04 | +0.09 | 0.02 | 601 | 37 | 16.2 | 0.26 | 0 | 0 | -132 | -132 | 0.3 | 0 | 0 | 0 | 0 | 0 | '23/09/06 | 43.35 | 43.4 | 43.34 | 43.4 | +0.09 | +0.21 | 0.14 | 501 | 30 | 16.7 | 0.22 | 0 | 0 | -286 | -286 | 0.33 | 0 | 0 | 0 | 0 | 0 | '23/09/05 | 43.34 | 43.34 | 43.3 | 43.31 | +0.04 | +0.09 | 0.09 | 559 | 31 | 18 | 0.24 | +160 | 0 | -141 | +19 | 0.33 | 0 | 0 | 0 | 0 | 0 | '23/09/04 | 43.25 | 43.27 | 43.25 | 43.27 | +0.02 | +0.05 | 0.05 | 960 | 28 | 34.3 | 0.42 | 0 | 0 | +106 | +106 | 0 | -50 | 0 | 0 | 0 | 0 | '23/09/01 | 43.17 | 43.25 | 43.17 | 43.25 | -0.01 | -0.02 | 0.18 | 911 | 40 | 22.8 | 0.39 | 0 | 0 | +33 | +33 | 0 | -70 | 50 | 0 | 0 | 0 | '23/08/31 | 43.25 | 43.28 | 43.24 | 43.26 | +0.04 | +0.09 | 0.09 | 1,142 | 61 | 18.7 | 0.49 | 0 | 0 | -141 | -141 | 0 | -31 | 120 | 0 | 0 | 0 | '23/08/30 | 43.22 | 43.23 | 43.19 | 43.22 | 0 | 0 | 0.09 | 479 | 49 | 9.78 | 0.21 | 0 | 0 | -155 | -155 | 0 | +1 | 151 | 0 | 0 | 0 | '23/08/29 | 43.25 | 43.25 | 43.21 | 43.22 | -0.02 | -0.05 | 0.09 | 714 | 49 | 14.6 | 0.31 | 0 | 0 | -107 | -107 | 0 | 0 | 150 | 0 | 0 | 0 | '23/08/28 | 43.18 | 43.24 | 43.16 | 43.24 | +0.07 | +0.16 | 0.19 | 1,553 | 95 | 16.4 | 0.67 | 0 | 0 | -1,160 | -1,160 | 0 | +150 | 150 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/25 | 43.12 | 43.23 | 43.12 | 43.17 | +0.05 | +0.12 | 0.26 | 901 | 55 | 16.4 | 0.39 | 0 | 0 | -604 | -604 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/24 | 43.2 | 43.2 | 43.12 | 43.12 | -0.18 | -0.42 | 0.18 | 373 | 23 | 16.2 | 0.16 | 0 | 0 | -267 | -267 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/23 | 43.36 | 43.36 | 43.3 | 43.3 | -0.06 | -0.14 | 0.14 | 291 | 26 | 11.2 | 0.13 | 0 | 0 | -32 | -32 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/22 | 43.36 | 43.38 | 43.36 | 43.36 | -0.03 | -0.07 | 0.05 | 276 | 20 | 13.8 | 0.12 | 0 | 0 | -77 | -77 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/21 | 43.35 | 43.39 | 43.32 | 43.39 | +0.13 | +0.3 | 0.16 | 133 | 14 | 9.5 | 0.06 | 0 | 0 | -25 | -25 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/18 | 43.28 | 43.31 | 43.25 | 43.26 | -0.04 | -0.09 | 0.14 | 147 | 25 | 5.88 | 0.06 | 0 | 0 | -8 | -8 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/17 | 43.34 | 43.34 | 43.3 | 43.3 | +0.04 | +0.09 | 0.09 | 129 | 15 | 8.6 | 0.06 | -2 | 0 | -25 | -27 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/16 | 43.36 | 43.36 | 43.26 | 43.26 | -0.07 | -0.16 | 0.23 | 220 | 31 | 7.1 | 0.1 | -3 | 0 | -117 | -120 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/15 | 43.32 | 43.38 | 43.32 | 43.33 | +0.01 | +0.02 | 0.14 | 280 | 32 | 8.75 | 0.12 | -2 | 0 | -31 | -33 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/08/14 | 43.17 | 43.34 | 43.17 | 43.32 | +0.24 | +0.56 | 0.39 | 267 | 36 | 7.42 | 0.12 | -2 | 0 | -160 | -162 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/08/11 | 43.1 | 43.1 | 43.03 | 43.08 | -0.02 | -0.05 | 0.16 | 213 | 34 | 6.26 | 0.09 | -2 | 0 | -38 | -40 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/08/10 | 43.12 | 43.13 | 43.06 | 43.1 | -0.04 | -0.09 | 0.16 | 204 | 28 | 7.29 | 0.09 | -1 | 0 | -100 | -101 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/08/09 | 43.06 | 43.16 | 43.06 | 43.14 | +0.08 | +0.19 | 0.23 | 229 | 37 | 6.19 | 0.1 | +1 | 0 | -92 | -91 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/08/08 | 42.95 | 43.06 | 42.95 | 43.06 | +0.22 | +0.51 | 0.26 | 160 | 16 | 10 | 0.07 | 0 | 0 | -53 | -53 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/08/07 | 42.88 | 42.88 | 42.84 | 42.84 | +0.03 | +0.07 | 0.09 | 119 | 7 | 17 | 0.05 | 0 | 0 | -19 | -19 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/08/04 | 42.58 | 42.83 | 42.58 | 42.81 | +0.12 | +0.28 | 0.59 | 225 | 25 | 9 | 0.1 | -5 | 0 | -32 | -37 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/08/02 | 42.6 | 42.7 | 42.6 | 42.69 | +0.1 | +0.23 | 0.23 | 150 | 12 | 12.5 | 0.06 | +4 | 0 | +18 | +22 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/08/01 | 42.59 | 42.63 | 42.59 | 42.59 | +0.12 | +0.28 | 0.09 | 121 | 10 | 12.1 | 0.05 | 0 | 0 | -6 | -6 | 0.02 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/31 | 42.42 | 42.48 | 42.42 | 42.47 | +0.05 | +0.12 | 0.14 | 103 | 7 | 14.7 | 0.04 | -1 | 0 | -2 | -3 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/07/28 | 42.32 | 42.44 | 42.32 | 42.42 | +0.33 | +0.78 | 0.29 | 133 | 14 | 9.5 | 0.06 | +3 | 0 | +46 | +49 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/07/27 | 42.1 | 42.1 | 42.05 | 42.09 | -0.1 | -0.24 | 0.12 | 132 | 9 | 14.7 | 0.06 | -1 | 0 | +31 | +30 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/07/26 | 42.25 | 42.25 | 42.19 | 42.19 | -0.11 | -0.26 | 0.14 | 101 | 5 | 20.2 | 0.04 | 0 | 0 | -1 | -1 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/07/25 | 42.29 | 42.31 | 42.29 | 42.3 | -0.03 | -0.07 | 0.05 | 123 | 9 | 13.7 | 0.05 | -2 | 0 | +21 | +19 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/07/24 | 42.23 | 42.35 | 42.23 | 42.33 | +0.23 | +0.55 | 0.29 | 125 | 11 | 11.4 | 0.05 | +9 | 0 | +13 | +22 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/07/21 | 41.94 | 42.11 | 41.94 | 42.1 | +0.17 | +0.41 | 0.41 | 160 | 11 | 14.6 | 0.07 | +4 | 0 | +2 | +6 | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/20 | 41.94 | 41.94 | 41.93 | 41.93 | +0.04 | +0.1 | 0.02 | 100 | 4 | 25 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/19 | 41.9 | 41.93 | 41.89 | 41.89 | +0.05 | +0.12 | 0.1 | 240 | 16 | 15 | 0.1 | 0 | 0 | -3 | -3 | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/18 | 41.8 | 41.84 | 41.8 | 41.84 | -0.06 | -0.14 | 0.1 | 104 | 6 | 17.3 | 0.04 | -1 | 0 | +3 | +2 | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/17 | 41.6 | 41.9 | 41.6 | 41.9 | +0.32 | +0.77 | 0.72 | 173 | 18 | 9.61 | 0.07 | +1 | 0 | +7 | +8 | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/14 | 41.64 | 41.64 | 41.58 | 41.58 | -0.37 | -0.88 | 0.14 | 118 | 10 | 11.8 | 0.05 | -1 | 0 | +17 | +16 | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/13 | 42.1 | 42.1 | 41.93 | 41.95 | -0.22 | -0.52 | 0.4 | 209 | 22 | 9.5 | 0.09 | -1 | 0 | +44 | +43 | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/12 | 42.22 | 42.22 | 42.17 | 42.17 | -0.12 | -0.28 | 0.12 | 150 | 6 | 25 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/11 | 42.25 | 42.3 | 42.25 | 42.29 | +0.02 | +0.05 | 0.12 | 170 | 12 | 14.2 | 0.07 | 0 | 0 | +2 | +2 | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/10 | 42.26 | 42.27 | 42.25 | 42.27 | +0.12 | +0.28 | 0.05 | 168 | 12 | 14 | 0.07 | 0 | 0 | -1.28 | -1.28 | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/07 | 42.14 | 42.2 | 42.14 | 42.15 | +0.09 | +0.21 | 0.14 | 133 | 15 | 8.87 | 0.06 | 0 | 0 | -14 | -14 | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/06 | 41.96 | 42.08 | 41.96 | 42.06 | +0.13 | +0.31 | 0.29 | 54 | 5 | 10.8 | 0.02 | +2 | 0 | 0 | +2 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/05 | 41.94 | 41.94 | 41.93 | 41.93 | +0.01 | +0.02 | 0.02 | 52 | 3 | 17.3 | 0.02 | 0 | 0 | +2 | +2 | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/04 | 41.9 | 41.92 | 41.9 | 41.92 | +0.04 | +0.1 | 0.05 | 52 | 3 | 17.3 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/03 | 41.89 | 41.89 | 41.87 | 41.88 | 0 | 0 | 0.05 | 152 | 10 | 15.2 | 0.06 | 0 | 0 | -1 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/30 | 41.91 | 41.91 | 41.88 | 41.88 | +0.11 | +0.26 | 0.07 | 150 | 6 | 25 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/29 | 41.78 | 41.78 | 41.74 | 41.77 | -0.02 | -0.05 | 0.1 | 172 | 16 | 10.8 | 0.07 | -7 | 0 | -6 | -13 | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/28 | 41.75 | 41.79 | 41.72 | 41.79 | +0.1 | +0.24 | 0.17 | 141 | 12 | 11.8 | 0.06 | 0 | 0 | -1 | -1 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/06/27 | 41.75 | 41.75 | 41.69 | 41.69 | -0.03 | -0.07 | 0.14 | 155 | 9 | 17.2 | 0.06 | 0 | 0 | +3 | +3 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/06/26 | 41.67 | 41.74 | 41.67 | 41.72 | +0.11 | +0.26 | 0.17 | 208 | 22 | 9.46 | 0.09 | 0 | 0 | -40 | -40 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/06/21 | 41.59 | 41.62 | 41.59 | 41.61 | +0.12 | +0.29 | 0.07 | 109 | 10 | 10.9 | 0.05 | -1 | 0 | -6.78 | -7.78 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/06/20 | 41.37 | 41.49 | 41.37 | 41.49 | +0.16 | +0.39 | 0.29 | 129 | 16 | 8.07 | 0.05 | 0 | 0 | +7 | +7 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/06/19 | 41.32 | 41.33 | 41.3 | 41.33 | +0.08 | +0.19 | 0.07 | 121 | 8 | 15.1 | 0.05 | 0 | 0 | +4 | +4 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/06/16 | 41.3 | 41.3 | 41.23 | 41.25 | -0.05 | -0.12 | 0.17 | 107 | 7 | 15.3 | 0.04 | -5 | 0 | +2 | -3 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/06/15 | 41.32 | 41.34 | 41.3 | 41.3 | +0.02 | +0.05 | 0.1 | 101 | 7 | 14.4 | 0.04 | 0 | 0 | -1 | -1 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/06/14 | 41.27 | 41.28 | 41.25 | 41.28 | +0.05 | +0.12 | 0.07 | 111 | 8 | 13.9 | 0.05 | +7 | 0 | 0 | +7 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/06/13 | 41.27 | 41.3 | 41.23 | 41.23 | -0.04 | -0.1 | 0.17 | 106 | 12 | 8.86 | 0.04 | 0 | 0 | -5 | -5 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/06/12 | 41.3 | 41.31 | 41.27 | 41.27 | -0.07 | -0.17 | 0.1 | 114 | 9 | 12.7 | 0.05 | 0 | 0 | +13 | +13 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/06/09 | 41.23 | 41.34 | 41.2 | 41.34 | +0.05 | +0.12 | 0.34 | 212 | 19 | 11.2 | 0.09 | 0 | 0 | -23 | -23 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/06/08 | 41.27 | 41.29 | 41.25 | 41.29 | +0.07 | +0.17 | 0.1 | 284 | 33 | 8.61 | 0.12 | 0 | 0 | -52 | -52 | 0.01 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/07 | 41.24 | 41.24 | 41.22 | 41.22 | +0.02 | +0.05 | 0.05 | 102 | 7 | 14.6 | 0.04 | 0 | 0 | -2 | -2 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/06/06 | 41.18 | 41.22 | 41.18 | 41.2 | -0.01 | -0.02 | 0.1 | 355 | 31 | 11.4 | 0.15 | 0 | 0 | +13 | +13 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/06/05 | 41.21 | 41.25 | 41.21 | 41.21 | +0.04 | +0.1 | 0.1 | 122 | 10 | 12.2 | 0.05 | 0 | 0 | -7.01 | -7.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/06/02 | 41.23 | 41.23 | 41.13 | 41.17 | -0.06 | -0.15 | 0.24 | 108 | 11 | 9.82 | 0.04 | +1 | 0 | -1 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/06/01 | 41.27 | 41.27 | 41.23 | 41.23 | -0.06 | -0.15 | 0.1 | 113 | 8 | 14.1 | 0.05 | 0 | 0 | -11 | -11 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/05/31 | 41.13 | 41.29 | 41.13 | 41.29 | +0.26 | +0.63 | 0.39 | 114 | 10 | 11.4 | 0.05 | +5 | 0 | -11 | -6 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/05/30 | 41.03 | 41.05 | 41.03 | 41.03 | -0.03 | -0.07 | 0.05 | 103 | 7 | 14.7 | 0.04 | 0 | 0 | -3 | -3 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/29 | 41.11 | 41.11 | 41.01 | 41.06 | -0.19 | -0.46 | 0.24 | 140 | 22 | 6.37 | 0.06 | 0 | 0 | -26.1 | -26.1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/26 | 41.21 | 41.25 | 41.2 | 41.25 | 0 | 0 | 0.12 | 200 | 6 | 33.3 | 0.08 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/25 | 41.29 | 41.29 | 41.25 | 41.25 | -0.02 | -0.05 | 0.1 | 111 | 7 | 15.9 | 0.05 | 0 | 0 | -11.1 | -11.1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/24 | 41.22 | 41.27 | 41.22 | 41.27 | +0.1 | +0.24 | 0.12 | 223 | 24 | 9.29 | 0.09 | 0 | 0 | -68 | -68 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/23 | 41.14 | 41.21 | 41.14 | 41.17 | +0.1 | +0.24 | 0.17 | 233 | 20 | 11.6 | 0.1 | 0 | 0 | -110 | -110 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/22 | 41.06 | 41.11 | 41.03 | 41.07 | -0.19 | -0.46 | 0.19 | 214 | 25 | 8.56 | 0.09 | 0 | 0 | +18 | +18 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/19 | 41.24 | 41.26 | 41.24 | 41.26 | -0.01 | -0.02 | 0.05 | 101 | 5 | 20.2 | 0.04 | 0 | 0 | +1 | +1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/18 | 41.26 | 41.28 | 41.26 | 41.27 | -0.02 | -0.05 | 0.05 | 112 | 5 | 22.4 | 0.05 | 0 | 0 | -12 | -12 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/17 | 41.29 | 41.29 | 41.27 | 41.29 | +0.02 | +0.05 | 0.05 | 110 | 6 | 18.3 | 0.05 | 0 | 0 | +2 | +2 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/16 | 41.37 | 41.37 | 41.26 | 41.27 | -0.03 | -0.07 | 0.27 | 116 | 6 | 19.3 | 0.05 | 0 | 0 | -1 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/15 | 41.24 | 41.31 | 41.24 | 41.3 | +0.08 | +0.19 | 0.17 | 161 | 12 | 13.4 | 0.07 | 0 | 0 | -39 | -39 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/12 | 41.22 | 41.23 | 41.21 | 41.22 | +0.04 | +0.1 | 0.05 | 140 | 8 | 17.5 | 0.06 | 0 | 0 | -5 | -5 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/11 | 41.2 | 41.2 | 41.18 | 41.18 | -0.06 | -0.15 | 0.05 | 140 | 8 | 17.5 | 0.06 | 0 | 0 | -10 | -10 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/10 | 41.18 | 41.25 | 41.18 | 41.24 | +0.11 | +0.27 | 0.17 | 245 | 23 | 10.6 | 0.1 | 0 | 0 | -119 | -119 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/09 | 41.08 | 41.15 | 41.08 | 41.13 | +0.15 | +0.37 | 0.17 | 339 | 36 | 9.42 | 0.14 | 0 | 0 | -85 | -85 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/08 | 41.05 | 41.05 | 40.98 | 40.98 | -0.07 | -0.17 | 0.17 | 118 | 6 | 19.7 | 0.05 | 0 | 0 | +18 | +18 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/05 | 41.08 | 41.08 | 41.05 | 41.05 | -0.07 | -0.17 | 0.07 | 133 | 13 | 10.2 | 0.05 | 0 | 0 | +19 | +19 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/04 | 41.12 | 41.12 | 41.05 | 41.12 | -0.06 | -0.15 | 0.17 | 112 | 12 | 9.33 | 0.05 | 0 | 0 | +7 | +7 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/03 | 41.18 | 41.21 | 41.18 | 41.18 | -0.01 | -0.02 | 0.07 | 162 | 11 | 14.7 | 0.07 | 0 | 0 | +2 | +2 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/02 | 41.2 | 41.26 | 41.19 | 41.19 | +0.03 | +0.07 | 0.17 | 238 | 22 | 10.8 | 0.1 | 0 | 0 | +7 | +7 | 0 | 0 | 0 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 交易 日期 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 交易 日期 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 交易 日期 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 交易 日期 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 交易 日期 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 交易 日期 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 交易 日期 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 交易 日期 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 交易 日期 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 交易 日期 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 交易 日期 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 交易 日期 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 交易 日期 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|