|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.21 | 32.9 | +0.31 | +0.94% | 0.09% | 33.22 | 33.23 | 33.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 304 | 1,011萬 | 15 | 20.3張/筆 | 33.22元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 312 | 1,027萬 | 17 | 18.4張/筆 | 32.88元 | -0.16 (-0.48%) | 連漲連跌: 連3跌→漲 ( +0.31元 / +0.94%) 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共235週) |
|
週成交價: 33.21元 (+0.31元/ +0.94%) | 成交均張: 304張/日 | 成交均額: 1,011萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第66低 | 近2週新高 | 首日上漲 (+0.31元/ +0.94%) | 第21高 | 近8週新低 | 第29高 | 近8週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 33.21元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 33.23 | 33.01 | 33.28 | 34.19 | 33.59 | 29.85 | 32.83 | 34.32 | 38.15 | - | - | - | - | 33.81 | 漲跌價 | -0.02 | +0.2 | -0.07 | -0.98 | -0.38 | +3.36 | +0.38 | -1.11 | -4.94 | - | - | - | - | -0.6 | 漲跌幅 | -0.06% | +0.61% | -0.21% | -2.87% | -1.13% | +11.3% | +1.16% | -3.23% | -12.9% | - | - | - | - | -1.77% | 振幅 | 1.08% | 1.12% | 2.13% | 4.12% | 4.29% | 15.8% | 16.1% | 17.4% | 30.9% | - | - | - | - | 4.26% | 成交張數 | 918 | 1,542 | 3,269 | 6,120 | 1.82萬 | 3.37萬 | 4.87萬 | 7.66萬 | 10.3萬 | - | - | - | - | 2.81萬 | 成交金額 | 3,034萬 | 5,107萬 | 1.08億 | 2.04億 | 6.1億 | 11.3億 | 16億 | 25.2億 | 35.4億 | - | - | - | - | 9.44億 | 週轉率 | 0.19% | 0.32% | 0.68% | 1.27% | 3.77% | 7% | 10.1% | 15.9% | 21.4% | - | - | - | - | 5.83% |
結算價 33.21元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 33.22 | 33.23 | 33.2 | 33.21 | +0.31 | +0.94 | 0.09 | 0.3 | 0.3 | 0.1 | 0.1 | 0 | 0 | 0 | 0 | | | | | | | 24W17 | 5 | 32.97 | 33.24 | 32.87 | 32.9 | -0.39 | -1.17 | 1.11 | 1.56 | 0.31 | 0.52 | 0.1 | +0.02 | 0 | -0.03 | -0.02 | 0.08 | 0 | 0 | 0 | 0 | 0 | 24W16 | 5 | 33.32 | 33.48 | 32.77 | 33.29 | 0 | 0 | 2.13 | 1.71 | 0.34 | 0.57 | 0.11 | -0.07 | 0 | +0.08 | +0.02 | 0.07 | 0 | 0 | 0 | 0 | 0 | 24W15 | 5 | 33.53 | 33.84 | 33.25 | 33.29 | -0.41 | -1.22 | 1.75 | 1.6 | 0.32 | 0.54 | 0.11 | +0.03 | 0 | -0.03 | 0 | 0.09 | 0 | 0 | 0 | 0 | 0 | 24W14 | 3 | 34.16 | 34.18 | 33.7 | 33.7 | -0.49 | -1.43 | 1.4 | 0.94 | 0.31 | 0.32 | 0.11 | -0.01 | 0 | -0.01 | -0.02 | 0.08 | 0 | 0 | 0 | 0 | 0 | 24W13 | 5 | 34.1 | 34.19 | 33.76 | 34.19 | +0.34 | +1 | 1.27 | 1.8 | 0.36 | 0.61 | 0.12 | -0.02 | 0 | +0.11 | +0.09 | 0.08 | 0 | 0 | 0 | 0 | 0 | 24W12 | 5 | 33.34 | 33.85 | 33.34 | 33.85 | +0.15 | +0.45 | 1.51 | 1.62 | 0.32 | 0.54 | 0.11 | +0.01 | 0 | -0.02 | 0 | 0.09 | 0 | 0 | 0 | 0 | 0 | 24W11 | 5 | 34.06 | 34.09 | 33.65 | 33.7 | -0.29 | -0.85 | 1.29 | 1.65 | 0.33 | 0.56 | 0.11 | 0 | 0 | -0.03 | -0.04 | 0.09 | 0 | 0 | 0 | 0 | 0 | 24W10 | 5 | 33.44 | 33.99 | 33.42 | 33.99 | +0.66 | +1.98 | 1.71 | 1.37 | 0.27 | 0.46 | 0.09 | +0.02 | 0 | -0.02 | 0 | 0.09 | 0 | 0 | 0 | 0 | 0 | 24W09 | 4 | 33.64 | 33.67 | 33.29 | 33.33 | 0 | 0 | 1.14 | 1.67 | 0.42 | 0.56 | 0.14 | -0.04 | 0 | +0.03 | -0.01 | 0.08 | 0 | 0 | 0 | 0 | 0 | 24W08 | 5 | 33.08 | 33.34 | 33.02 | 33.33 | +0.23 | +0.69 | 0.97 | 1.46 | 0.29 | 0.48 | 0.1 | -0.01 | 0 | -0.01 | -0.02 | 0.09 | 0 | 0 | 0 | 0 | 0 | 24W07 | 2 | 33.5 | 33.5 | 33.08 | 33.1 | -0.76 | -2.24 | 1.24 | 0.71 | 0.35 | 0.23 | 0.12 | -0.08 | 0 | +0.06 | -0.03 | 0.09 | 0 | 0 | 0 | 0 | 0 | 24W06 | 1 | 33.8 | 33.88 | 33.8 | 33.86 | -0.32 | -0.94 | 0.23 | 0.37 | 0.37 | 0.13 | 0.13 | +0.06 | 0 | -0.07 | -0.01 | 0.11 | 0 | 0 | 0 | 0 | 0 | 24W05 | 5 | 33.58 | 34.21 | 33.53 | 34.18 | +0.56 | +1.67 | 2.02 | 1.73 | 0.35 | 0.59 | 0.12 | -0.1 | 0 | +0.09 | -0.01 | 0.1 | 0 | 0 | 0 | 0 | 0 | 24W04 | 5 | 33.6 | 33.66 | 33.28 | 33.62 | +0.17 | +0.51 | 1.14 | 1.87 | 0.37 | 0.63 | 0.13 | -0.03 | 0 | +0.03 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 24W03 | 5 | 33.92 | 34.1 | 33.42 | 33.45 | -0.44 | -1.3 | 2.01 | 3.44 | 0.69 | 1.16 | 0.23 | +0.02 | 0 | +0.05 | +0.08 | 0.02 | 0 | 0 | 0 | 0 | 0 | 24W02 | 5 | 33.03 | 33.92 | 32.93 | 33.89 | +0.69 | +2.08 | 2.98 | 2.94 | 0.59 | 0.99 | 0.2 | +0.05 | 0 | -0.09 | -0.04 | 0.02 | 0 | 0 | 0 | 0 | 0 | 24W01 | 4 | 33.63 | 33.63 | 33.17 | 33.2 | -0.61 | -1.8 | 1.36 | 1.35 | 0.34 | 0.45 | 0.11 | +0.01 | 0 | -0.08 | -0.07 | 0.01 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 33.89 | 33.92 | 33.75 | 33.81 | -0.13 | -0.38 | 0.5 | 0.64 | 0.13 | 0.22 | 0.04 | -0.03 | 0 | +0.03 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 23W51 | 5 | 34.17 | 34.24 | 33.93 | 33.94 | -0.54 | -1.57 | 0.9 | 0.58 | 0.12 | 0.2 | 0.04 | -0.02 | 0 | +0.01 | -0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 23W50 | 5 | 33.2 | 34.5 | 33.2 | 34.48 | +1.26 | +3.79 | 3.91 | 0.68 | 0.14 | 0.23 | 0.05 | +0.04 | 0 | +0 | +0.04 | 0.02 | 0 | 0 | 0 | 0 | 0 | 23W49 | 5 | 32.71 | 33.59 | 32.71 | 33.22 | +0.82 | +2.53 | 2.72 | 0.61 | 0.12 | 0.2 | 0.04 | -0.03 | 0 | +0.03 | +0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 23W48 | 5 | 31.82 | 32.41 | 31.77 | 32.4 | +0.51 | +1.6 | 2.01 | 0.63 | 0.13 | 0.2 | 0.04 | -0.03 | 0 | +0.03 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 23W47 | 5 | 31.67 | 32.14 | 31.56 | 31.89 | +0.2 | +0.63 | 1.83 | 0.68 | 0.14 | 0.22 | 0.04 | +0.01 | 0 | -0.04 | -0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 23W46 | 5 | 31.16 | 31.92 | 31.16 | 31.69 | +0.54 | +1.73 | 2.44 | 0.59 | 0.12 | 0.19 | 0.04 | +0.03 | 0 | -0.04 | -0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 23W45 | 5 | 30.97 | 31.57 | 30.81 | 31.15 | +0.25 | +0.81 | 2.46 | 0.62 | 0.12 | 0.19 | 0.04 | -0.05 | 0 | +0.04 | -0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 23W44 | 5 | 29.86 | 30.92 | 29.79 | 30.9 | +0.96 | +3.21 | 3.77 | 0.75 | 0.15 | 0.23 | 0.05 | +0.06 | 0 | -0.06 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 23W43 | 5 | 29.29 | 30.06 | 29.2 | 29.94 | +0.41 | +1.39 | 2.91 | 0.63 | 0.13 | 0.19 | 0.04 | +0.03 | 0 | -0.07 | -0.04 | 0.01 | 0 | 0 | 0 | 0 | 0 | 23W42 | 5 | 30.52 | 30.54 | 29.53 | 29.53 | -0.89 | -2.93 | 3.32 | 0.6 | 0.12 | 0.18 | 0.04 | -0.01 | 0 | -0.02 | -0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 23W41 | 3 | 30.33 | 30.81 | 30.33 | 30.42 | +0.3 | +1 | 1.59 | 0.43 | 0.14 | 0.13 | 0.04 | +0.04 | 0 | -0.04 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 23W40 | 5 | 31.03 | 31.03 | 29.92 | 30.12 | -0.99 | -3.18 | 3.57 | 0.64 | 0.13 | 0.19 | 0.04 | +0 | 0 | -0.03 | -0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 23W39 | 4 | 31.58 | 31.64 | 31.03 | 31.11 | -0.42 | -1.33 | 1.93 | 0.39 | 0.1 | 0.12 | 0.03 | 0 | 0 | -0.02 | -0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 23W38 | 5 | 31.69 | 31.89 | 31.48 | 31.53 | -0.63 | -1.96 | 1.27 | 0.71 | 0.14 | 0.22 | 0.04 | 0 | 0 | -0.02 | -0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 23W37 | 5 | 32.1 | 32.17 | 32.05 | 32.16 | -0.05 | -0.16 | 0.37 | 0.54 | 0.11 | 0.17 | 0.03 | 0 | 0 | -0.02 | -0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 23W36 | 5 | 32.05 | 32.22 | 31.87 | 32.21 | -0.2 | -0.62 | 1.08 | 0.53 | 0.11 | 0.17 | 0.03 | 0 | 0 | -0.01 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 23W35 | 5 | 31.94 | 32.43 | 31.93 | 32.41 | +0.58 | +1.82 | 1.57 | 0.52 | 0.1 | 0.17 | 0.03 | +0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 31.51 | 31.97 | 31.29 | 31.83 | +0.28 | +0.89 | 2.16 | 0.54 | 0.11 | 0.17 | 0.03 | -0.04 | 0 | +0.05 | +0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 23W33 | 5 | 31.96 | 31.98 | 31.53 | 31.55 | -0.42 | -1.31 | 1.41 | 0.59 | 0.12 | 0.19 | 0.04 | +0 | 0 | -0.04 | -0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 23W32 | 5 | 32 | 32.28 | 31.94 | 31.97 | +0.23 | +0.72 | 1.07 | 0.59 | 0.12 | 0.19 | 0.04 | -0.01 | 0 | -0.02 | -0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 23W31 | 4 | 32.47 | 32.75 | 31.6 | 31.74 | -0.66 | -2.04 | 3.55 | 0.48 | 0.12 | 0.15 | 0.04 | -0.02 | 0 | -0.02 | -0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 23W30 | 5 | 32.66 | 32.69 | 32.3 | 32.4 | -0.12 | -0.37 | 1.2 | 0.65 | 0.13 | 0.21 | 0.04 | -0.08 | 0 | -0.02 | -0.09 | 0.01 | 0 | 0 | 0 | 0 | 0 | 23W29 | 5 | 32.33 | 32.69 | 32.11 | 32.52 | +0.05 | +0.15 | 1.79 | 0.75 | 0.15 | 0.24 | 0.05 | -0.1 | 0 | +0.1 | +0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 23W28 | 5 | 32.17 | 32.56 | 32.14 | 32.47 | +0.2 | +0.62 | 1.3 | 0.72 | 0.14 | 0.23 | 0.05 | -0.03 | 0 | +0.02 | -0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 23W27 | 5 | 32.74 | 32.92 | 32.26 | 32.27 | -0.28 | -0.86 | 2.03 | 0.39 | 0.08 | 0.13 | 0.03 | -0.02 | 0 | +0.01 | -0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 23W26 | 5 | 32.63 | 32.75 | 32.51 | 32.55 | -0.01 | -0.03 | 0.74 | 0.57 | 0.11 | 0.19 | 0.04 | 0 | 0 | +0 | 0 | 0.06 | 0 | 0 | 0 | 0 | 0 | 23W25 | 3 | 32.3 | 32.62 | 32.17 | 32.56 | +0.42 | +1.31 | 1.4 | 0.33 | 0.11 | 0.11 | 0.04 | +0.01 | 0 | -0.01 | 0 | 0.06 | 0 | 0 | 0 | 0 | 0 | 23W24 | 5 | 32.08 | 32.27 | 32.08 | 32.14 | +0.07 | +0.22 | 0.59 | 0.56 | 0.11 | 0.18 | 0.04 | 0 | 0 | -0.01 | -0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 23W23 | 5 | 32.09 | 32.28 | 31.87 | 32.07 | -0.24 | -0.74 | 1.27 | 0.84 | 0.17 | 0.27 | 0.05 | 0 | 0 | -0.02 | -0.02 | 0.05 | 0 | 0 | 0 | 0 | 0 | 23W22 | 5 | 31.77 | 32.32 | 31.7 | 32.31 | +0.66 | +2.09 | 1.96 | 0.54 | 0.11 | 0.17 | 0.03 | +0 | 0 | -0.01 | 0 | 0.06 | 0 | 0 | 0 | 0 | 0 | 23W21 | 5 | 31.81 | 32 | 31.6 | 31.65 | -0.26 | -0.81 | 1.25 | 0.57 | 0.11 | 0.18 | 0.04 | 0 | 0 | -0.02 | -0.02 | 0.05 | 0 | 0 | 0 | 0 | 0 | 23W20 | 5 | 32.61 | 32.61 | 31.88 | 31.91 | -0.89 | -2.71 | 2.23 | 0.53 | 0.11 | 0.17 | 0.03 | +0 | 0 | -0.03 | -0.03 | 0.05 | 0 | 0 | 0 | 0 | 0 | 23W19 | 5 | 32.55 | 32.85 | 32.27 | 32.8 | +0.25 | +0.77 | 1.78 | 0.57 | 0.11 | 0.19 | 0.04 | -0.03 | 0 | +0.02 | -0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 23W18 | 4 | 32.81 | 32.91 | 32.35 | 32.55 | -0.28 | -0.85 | 1.71 | 0.54 | 0.14 | 0.18 | 0.04 | -0.05 | 0 | +0.04 | -0.01 | 0.06 | 0 | 0 | 0 | 0 | 0 | 23W17 | 5 | 32.68 | 33.2 | 32.68 | 32.83 | +0.11 | +0.34 | 1.59 | 0.6 | 0.12 | 0.2 | 0.04 | +0 | 0 | -0.01 | -0.01 | 0.07 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 32.79 | 32.79 | 32.5 | 32.72 | -0.1 | -0.3 | 0.88 | 0.52 | 0.1 | 0.17 | 0.03 | 0 | 0 | -0.01 | -0.01 | 0.07 | 0 | 0 | 0 | 0 | 0 | 23W15 | 5 | 33.03 | 33.05 | 32.82 | 32.82 | -0.35 | -1.06 | 0.69 | 0.51 | 0.1 | 0.17 | 0.03 | -0.01 | 0 | -0.02 | -0.03 | 0.18 | 0 | 0 | 0 | 0 | 0 | 23W14 | 2 | 33.3 | 33.41 | 33.17 | 33.17 | +0.68 | +2.09 | 0.74 | 0.26 | 0.13 | 0.09 | 0.04 | 0 | 0 | +0 | 0 | 0.18 | 0 | 0 | 0 | 0 | 0 | 23W13 | 5 | 32.49 | 32.61 | 32.05 | 32.49 | +0.1 | +0.31 | 1.73 | 0.66 | 0.13 | 0.21 | 0.04 | +0.09 | 0 | -0.11 | -0.02 | 0.18 | 0 | 0 | 0 | 0 | 0 | 23W12 | 5 | 32.2 | 32.6 | 32.2 | 32.39 | +0.14 | +0.43 | 1.24 | 0.7 | 0.14 | 0.23 | 0.05 | -0.02 | 0 | +0.02 | 0 | 0.16 | 0 | 0 | 0 | 0 | 0 | 23W11 | 5 | 32.26 | 32.34 | 32.09 | 32.25 | -0.13 | -0.4 | 0.77 | 0.64 | 0.13 | 0.21 | 0.04 | +0.08 | 0 | -0.1 | -0.02 | 0.16 | 0 | 0 | 0 | 0 | 0 | 23W10 | 5 | 32 | 32.38 | 31.97 | 32.38 | +0.9 | +2.86 | 1.3 | 0.72 | 0.14 | 0.23 | 0.05 | -0.13 | 0 | +0.12 | -0.01 | 0.15 | 0 | 0 | 0 | 0 | 0 | 23W09 | 3 | 31.66 | 31.66 | 31.34 | 31.48 | -0.37 | -1.16 | 1 | 0.38 | 0.13 | 0.12 | 0.04 | +0.05 | 0 | -0.06 | 0 | 0.17 | 0 | 0 | 0 | 0 | 0 | 23W08 | 5 | 31.82 | 31.85 | 31.51 | 31.85 | +0.13 | +0.41 | 1.07 | 0.59 | 0.12 | 0.19 | 0.04 | -0.03 | 0 | +0.01 | -0.02 | 0.16 | 0 | 0 | 0 | 0 | 0 | 23W07 | 5 | 32.16 | 32.3 | 31.61 | 31.72 | -0.65 | -2.01 | 2.13 | 0.73 | 0.15 | 0.23 | 0.05 | -0.12 | 0 | +0.1 | -0.02 | 0.06 | 0 | 0 | 0 | 0 | 0 | 23W06 | 5 | 33.08 | 33.08 | 32.22 | 32.37 | -0.89 | -2.68 | 2.59 | 0.62 | 0.12 | 0.2 | 0.04 | 0 | 0 | +0.01 | +0 | 0.09 | 0 | 0 | 0 | 0 | 0 | 23W05 | 5 | 33.13 | 33.3 | 32.68 | 33.26 | +0.1 | +0.3 | 1.87 | 0.82 | 0.16 | 0.27 | 0.05 | +0.05 | 0 | -0.06 | -0.01 | 0.09 | 0 | 0 | 0 | 0 | 0 | 23W03 | 2 | 33.29 | 33.29 | 33.13 | 33.16 | -0.17 | -0.51 | 0.48 | 0.2 | 0.1 | 0.07 | 0.03 | 0 | 0 | +0 | 0 | 0.08 | 0 | 0 | 0 | 0 | 0 | 23W02 | 5 | 32.57 | 33.39 | 32.53 | 33.33 | +1.24 | +3.86 | 2.68 | 0.63 | 0.13 | 0.21 | 0.04 | +0.05 | 0 | -0.01 | +0.04 | 0.08 | 0 | 0 | 0 | 0 | 0 | 23W01 | 4 | 31.58 | 32.12 | 31.55 | 32.09 | +0.41 | +1.29 | 1.8 | 0.43 | 0.11 | 0.14 | 0.03 | +0.02 | 0 | -0.02 | 0 | 0.07 | 0 | 0 | 0 | 0 | 0 | 22W53 | 5 | 32.24 | 32.24 | 31.54 | 31.68 | -0.62 | -1.92 | 2.17 | 0.54 | 0.11 | 0.17 | 0.03 | +0.01 | 0 | +0.01 | +0.02 | 0.07 | 0 | 0 | 0 | 0 | 0 | 22W52 | 5 | 33.16 | 33.18 | 32.02 | 32.3 | -1.12 | -3.35 | 3.47 | 0.61 | 0.12 | 0.2 | 0.04 | +0.04 | 0 | -0.04 | 0 | 0.06 | 0 | 0 | 0 | 0 | 0 | 22W51 | 5 | 33.44 | 33.78 | 33.38 | 33.42 | -0.7 | -2.05 | 1.17 | 0.5 | 0.1 | 0.17 | 0.03 | 0 | 0 | 0 | 0 | 0.06 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 33.14 | 34.12 | 33.13 | 34.12 | +1.08 | +3.27 | 3 | 0.52 | 0.1 | 0.17 | 0.03 | 0 | 0 | 0 | 0 | 0.06 | 0 | 0 | 0 | 0 | 0 | 22W49 | 5 | 33.12 | 33.26 | 32.41 | 33.04 | -0.01 | -0.03 | 2.57 | 0.66 | 0.13 | 0.22 | 0.04 | -0.01 | 0 | +0.01 | -0.01 | 0.06 | 0 | 0 | 0 | 0 | 0 | 22W48 | 5 | 32.34 | 33.12 | 32.33 | 33.05 | +0.75 | +2.32 | 2.45 | 0.76 | 0.15 | 0.25 | 0.05 | +0.22 | 0 | -0.22 | 0 | 0.06 | 0 | 0 | 0 | 0 | 0 | 22W47 | 5 | 31 | 32.31 | 31 | 32.3 | +0.83 | +2.64 | 4.16 | 0.62 | 0.12 | 0.2 | 0.04 | +0.03 | 0 | -0.03 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 22W46 | 5 | 31.08 | 31.77 | 30.79 | 31.47 | +0.32 | +1.03 | 3.15 | 0.62 | 0.12 | 0.19 | 0.04 | +0.01 | 0 | -0.01 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 22W45 | 5 | 31.15 | 31.53 | 31.09 | 31.15 | -0.09 | -0.29 | 1.41 | 0.54 | 0.11 | 0.17 | 0.03 | +0.02 | 0 | -0.02 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W44 | 5 | 30.36 | 31.24 | 30.36 | 31.24 | +0.8 | +2.63 | 2.89 | 0.57 | 0.11 | 0.18 | 0.04 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W43 | 5 | 30.92 | 31.16 | 30.43 | 30.44 | -0.66 | -2.12 | 2.35 | 0.57 | 0.11 | 0.18 | 0.04 | -0.01 | 0 | -0.01 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 22W42 | 4 | 32.01 | 32.01 | 31 | 31.1 | -0.91 | -2.84 | 3.16 | 0.43 | 0.11 | 0.14 | 0.03 | +0.02 | 0 | -0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W41 | 5 | 31.63 | 32.41 | 31.63 | 32.01 | +0.69 | +2.2 | 2.49 | 0.58 | 0.12 | 0.19 | 0.04 | 0 | 0 | -0.03 | -0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 22W40 | 5 | 32.46 | 32.59 | 31.31 | 31.32 | -1.12 | -3.45 | 3.95 | 0.58 | 0.12 | 0.18 | 0.04 | +0.01 | 0 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W39 | 5 | 32.79 | 33.04 | 32.37 | 32.44 | -0.96 | -2.87 | 2.01 | 0.51 | 0.1 | 0.17 | 0.03 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W38 | 5 | 33.06 | 33.4 | 33.04 | 33.4 | +0.11 | +0.33 | 1.08 | 0.53 | 0.11 | 0.18 | 0.04 | 0 | 0 | -0.02 | -0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 22W37 | 4 | 33.23 | 33.31 | 32.67 | 33.29 | +0.39 | +1.19 | 1.95 | 0.44 | 0.11 | 0.15 | 0.04 | +0.01 | 0 | 0 | +0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 22W36 | 5 | 33.75 | 33.78 | 32.89 | 32.9 | -0.72 | -2.14 | 2.65 | 0.58 | 0.12 | 0.19 | 0.04 | -0.01 | 0 | -0.03 | -0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 22W35 | 5 | 33.74 | 33.74 | 33.28 | 33.62 | -0.41 | -1.2 | 1.35 | 0.47 | 0.09 | 0.16 | 0.03 | 0 | 0 | -0.01 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 22W34 | 5 | 34.36 | 34.65 | 34.03 | 34.03 | -0.05 | -0.15 | 1.82 | 0.56 | 0.11 | 0.19 | 0.04 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W33 | 5 | 34.22 | 34.48 | 34 | 34.08 | -0.52 | -1.5 | 1.39 | 0.52 | 0.1 | 0.18 | 0.04 | +0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 34.3 | 35.18 | 34.3 | 34.6 | +0.3 | +0.87 | 2.57 | 0.52 | 0.1 | 0.18 | 0.04 | 0 | 0 | +0.01 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W31 | 5 | 34.46 | 34.46 | 34.05 | 34.3 | +0.08 | +0.23 | 1.2 | 0.52 | 0.1 | 0.18 | 0.04 | 0 | 0 | 0 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 22W30 | 5 | 34 | 34.22 | 33.7 | 34.22 | +0.45 | +1.33 | 1.54 | 0.51 | 0.1 | 0.17 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W29 | 5 | 33.09 | 33.79 | 33.09 | 33.77 | +0.55 | +1.66 | 2.11 | 0.46 | 0.09 | 0.15 | 0.03 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W28 | 5 | 33.29 | 33.38 | 32.92 | 33.22 | +0.14 | +0.42 | 1.39 | 0.63 | 0.13 | 0.21 | 0.04 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W27 | 5 | 32.72 | 33.13 | 32.58 | 33.08 | +0.15 | +0.46 | 1.67 | 0.55 | 0.11 | 0.18 | 0.04 | 0 | 0 | +0.01 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W26 | 5 | 32.84 | 32.93 | 32.45 | 32.93 | +0.25 | +0.76 | 1.47 | 0.52 | 0.1 | 0.17 | 0.03 | +0 | 0 | +0.01 | +0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 22W25 | 5 | 33.56 | 33.59 | 32.31 | 32.68 | -1.26 | -3.71 | 3.77 | 0.57 | 0.11 | 0.19 | 0.04 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W24 | 5 | 34.26 | 34.28 | 33.9 | 33.94 | -0.47 | -1.37 | 1.1 | 0.57 | 0.11 | 0.2 | 0.04 | 0 | 0 | +0.02 | +0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 22W23 | 4 | 34.47 | 34.47 | 33.78 | 34.41 | -0.07 | -0.2 | 2 | 0.43 | 0.11 | 0.15 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W22 | 5 | 33.85 | 34.51 | 33.66 | 34.48 | +0.73 | +2.16 | 2.52 | 0.51 | 0.1 | 0.17 | 0.03 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W21 | 5 | 33.72 | 33.89 | 33.26 | 33.75 | -0.28 | -0.82 | 1.85 | 0.52 | 0.1 | 0.18 | 0.04 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W20 | 5 | 33.41 | 34.18 | 33.4 | 34.03 | +0.35 | +1.04 | 2.32 | 0.54 | 0.11 | 0.18 | 0.04 | 0 | 0 | +0.01 | +0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 22W19 | 4 | 33.81 | 33.98 | 33.53 | 33.68 | -0.64 | -1.86 | 1.31 | 0.41 | 0.1 | 0.14 | 0.03 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W18 | 5 | 34.08 | 34.77 | 34.08 | 34.32 | +0.2 | +0.59 | 2.02 | 0.54 | 0.11 | 0.19 | 0.04 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W17 | 5 | 34.49 | 34.52 | 34 | 34.12 | -0.37 | -1.07 | 1.51 | 0.52 | 0.1 | 0.18 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W16 | 5 | 35.12 | 35.13 | 34.47 | 34.49 | -1.21 | -3.39 | 1.85 | 0.54 | 0.11 | 0.19 | 0.04 | 0 | 0 | -0.01 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 22W15 | 3 | 35.76 | 35.86 | 35.67 | 35.7 | -0.66 | -1.82 | 0.52 | 0.31 | 0.1 | 0.11 | 0.04 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 35.49 | 36.54 | 35.32 | 36.36 | +0.43 | +1.2 | 3.4 | 0.59 | 0.12 | 0.21 | 0.04 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W13 | 5 | 36.1 | 36.2 | 35.51 | 35.93 | +0.13 | +0.36 | 1.93 | 0.55 | 0.11 | 0.2 | 0.04 | +0 | 0 | -0.01 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 22W12 | 5 | 35.69 | 35.8 | 35.02 | 35.8 | +0.11 | +0.31 | 2.19 | 0.55 | 0.11 | 0.2 | 0.04 | 0 | 0 | -0.02 | -0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 22W11 | 5 | 37.05 | 37.08 | 35.61 | 35.69 | -1.25 | -3.38 | 3.98 | 0.54 | 0.11 | 0.2 | 0.04 | +0 | 0 | -0.01 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 22W10 | 4 | 36.66 | 37.06 | 36.41 | 36.94 | +1.01 | +2.81 | 1.81 | 0.49 | 0.12 | 0.18 | 0.04 | +0.01 | 0 | -0.01 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W09 | 5 | 36.05 | 36.36 | 35.76 | 35.93 | -0.13 | -0.36 | 1.66 | 0.59 | 0.12 | 0.21 | 0.04 | +0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W08 | 5 | 36.51 | 36.51 | 35.95 | 36.06 | -0.47 | -1.29 | 1.53 | 0.54 | 0.11 | 0.2 | 0.04 | -0.01 | 0 | +0 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 22W07 | 5 | 37.36 | 37.42 | 36.53 | 36.53 | -1.08 | -2.87 | 2.37 | 0.57 | 0.11 | 0.21 | 0.04 | -0.01 | 0 | -0.01 | -0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 22W05 | 3 | 37.73 | 37.73 | 37.55 | 37.61 | -0.18 | -0.48 | 0.48 | 0.31 | 0.1 | 0.12 | 0.04 | +0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W04 | 5 | 37.8 | 37.81 | 37.39 | 37.79 | -0.44 | -1.15 | 1.1 | 0.58 | 0.12 | 0.22 | 0.04 | +0.01 | 0 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W03 | 5 | 38.25 | 38.37 | 38.17 | 38.23 | -0.3 | -0.78 | 0.52 | 0.56 | 0.11 | 0.21 | 0.04 | +0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W02 | 5 | 39.48 | 39.48 | 38.45 | 38.53 | -0.71 | -1.81 | 2.62 | 0.59 | 0.12 | 0.23 | 0.05 | 0 | 0 | -0.04 | -0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 22W01 | 4 | 39.32 | 39.44 | 39.19 | 39.24 | -0.13 | -0.33 | 0.64 | 0.52 | 0.13 | 0.21 | 0.05 | +0.01 | 0 | -0.01 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 21W52 | 5 | 39.7 | 39.84 | 39.26 | 39.37 | -0.2 | -0.51 | 1.47 | 0.56 | 0.11 | 0.22 | 0.04 | +0 | 0 | +0.03 | +0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 21W51 | 5 | 39.55 | 40.15 | 39.3 | 39.57 | -0.08 | -0.2 | 2.14 | 0.53 | 0.11 | 0.21 | 0.04 | 0 | 0 | -0.02 | -0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 21W50 | 5 | 40.43 | 40.5 | 39.57 | 39.65 | -0.36 | -0.9 | 2.32 | 0.55 | 0.11 | 0.22 | 0.04 | 0 | 0 | +0.03 | +0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 21W49 | 5 | 39.7 | 40.04 | 39.68 | 40.01 | +0.24 | +0.6 | 0.91 | 0.56 | 0.11 | 0.22 | 0.04 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W48 | 5 | 39.69 | 39.78 | 39.16 | 39.77 | +0.41 | +1.04 | 1.58 | 0.57 | 0.11 | 0.23 | 0.05 | +0 | 0 | -0.02 | -0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W47 | 5 | 39.74 | 39.74 | 39.05 | 39.36 | -0.64 | -1.6 | 1.73 | 0.53 | 0.11 | 0.21 | 0.04 | 0 | 0 | +0.02 | +0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 21W46 | 5 | 40.39 | 40.43 | 39.9 | 40 | +0.04 | +0.1 | 1.33 | 0.52 | 0.1 | 0.21 | 0.04 | +0 | 0 | +0.01 | +0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 21W45 | 5 | 39.81 | 40 | 39.53 | 39.96 | +0.29 | +0.73 | 1.18 | 0.52 | 0.1 | 0.21 | 0.04 | +0 | 0 | +0.01 | +0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 21W44 | 5 | 39.19 | 40.01 | 39.03 | 39.67 | +0.68 | +1.74 | 2.51 | 0.53 | 0.11 | 0.21 | 0.04 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W43 | 5 | 39.54 | 39.6 | 38.84 | 38.99 | -0.65 | -1.64 | 1.92 | 0.52 | 0.1 | 0.2 | 0.04 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W42 | 4 | 39.01 | 39.65 | 39.01 | 39.64 | +0.57 | +1.46 | 1.64 | 0.43 | 0.11 | 0.17 | 0.04 | 0 | 0 | +0.01 | +0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 21W41 | 5 | 39.56 | 39.6 | 38.91 | 39.07 | -0.53 | -1.34 | 1.74 | 0.52 | 0.1 | 0.2 | 0.04 | 0 | 0 | 0 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 21W40 | 5 | 40 | 40.01 | 39.48 | 39.6 | -0.38 | -0.95 | 1.33 | 0.54 | 0.11 | 0.21 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W39 | 3 | 40.39 | 40.49 | 39.89 | 39.98 | -0.26 | -0.65 | 1.49 | 0.34 | 0.12 | 0.14 | 0.05 | +0 | 0 | +0.09 | +0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 21W38 | 5 | 40.35 | 40.72 | 40.16 | 40.24 | -0.1 | -0.25 | 1.39 | 0.54 | 0.11 | 0.22 | 0.04 | +0 | 0 | +0 | +0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 21W37 | 5 | 40.1 | 40.4 | 39.89 | 40.34 | -0.09 | -0.22 | 1.26 | 0.53 | 0.11 | 0.21 | 0.04 | 0 | 0 | -0.01 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 21W36 | 5 | 40.36 | 40.66 | 40.25 | 40.43 | +0.13 | +0.32 | 1.02 | 0.51 | 0.1 | 0.21 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W35 | 5 | 40.53 | 40.55 | 40.18 | 40.3 | -0.29 | -0.71 | 0.91 | 0.5 | 0.1 | 0.2 | 0.04 | +0.01 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W34 | 5 | 40.2 | 40.59 | 40.17 | 40.59 | +0.76 | +1.91 | 1.05 | 0.52 | 0.1 | 0.21 | 0.04 | 0 | 0 | +0.01 | +0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 21W33 | 5 | 40.01 | 40.03 | 39.61 | 39.83 | -0.57 | -1.41 | 1.04 | 0.51 | 0.1 | 0.2 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W32 | 5 | 40.67 | 40.97 | 40.4 | 40.4 | -0.33 | -0.81 | 1.4 | 0.52 | 0.1 | 0.21 | 0.04 | 0 | 0 | -0.01 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 21W31 | 5 | 40.73 | 40.84 | 40.57 | 40.73 | +0.06 | +0.15 | 0.66 | 0.54 | 0.11 | 0.22 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W30 | 5 | 40.62 | 40.98 | 40.55 | 40.67 | +0.24 | +0.59 | 1.06 | 0.51 | 0.1 | 0.21 | 0.04 | +0 | 0 | +0.01 | +0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W29 | 5 | 40.25 | 40.48 | 39.97 | 40.43 | -0.15 | -0.37 | 1.26 | 0.52 | 0.1 | 0.21 | 0.04 | +0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W28 | 5 | 39.96 | 40.58 | 39.89 | 40.58 | +0.57 | +1.42 | 1.72 | 0.55 | 0.11 | 0.22 | 0.04 | -0.02 | 0 | +0.04 | +0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 21W27 | 5 | 39.58 | 40.04 | 39.46 | 40.01 | +0.43 | +1.09 | 1.47 | 0.54 | 0.11 | 0.21 | 0.04 | +0.02 | 0 | -0.01 | +0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 21W26 | 5 | 39.8 | 40.56 | 39.36 | 39.58 | -0.04 | -0.1 | 3.03 | 0.53 | 0.11 | 0.21 | 0.04 | 0 | 0 | +0.02 | +0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 21W25 | 4 | 39.04 | 39.64 | 38.93 | 39.62 | +0.58 | +1.49 | 1.82 | 0.42 | 0.11 | 0.17 | 0.04 | 0 | 0 | +0.01 | +0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 21W24 | 5 | 38.49 | 39.05 | 38.48 | 39.04 | +0.85 | +2.23 | 1.49 | 0.53 | 0.11 | 0.2 | 0.04 | 0 | 0 | +0.01 | +0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 21W23 | 5 | 38.36 | 38.36 | 38.18 | 38.19 | -0.18 | -0.47 | 0.47 | 0.52 | 0.1 | 0.2 | 0.04 | 0 | 0 | -0.02 | -0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 21W22 | 5 | 38.39 | 38.66 | 38.37 | 38.37 | +0.05 | +0.13 | 0.76 | 0.5 | 0.1 | 0.19 | 0.04 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W21 | 5 | 38.23 | 38.35 | 38.08 | 38.32 | +0.5 | +1.32 | 0.71 | 0.52 | 0.1 | 0.2 | 0.04 | 0 | 0 | +0.01 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W20 | 5 | 38.13 | 38.27 | 37.64 | 37.82 | -0.73 | -1.89 | 1.63 | 0.52 | 0.1 | 0.2 | 0.04 | +0 | 0 | +0 | +0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 21W19 | 5 | 38.33 | 38.55 | 38.32 | 38.55 | +0.4 | +1.05 | 0.6 | 0.5 | 0.1 | 0.19 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W18 | 4 | 38.64 | 38.64 | 38.15 | 38.15 | -0.59 | -1.52 | 1.26 | 0.4 | 0.1 | 0.16 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W17 | 5 | 38.86 | 38.86 | 38.38 | 38.74 | -0.27 | -0.69 | 1.23 | 0.54 | 0.11 | 0.21 | 0.04 | 0 | 0 | 0 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 21W16 | 5 | 38.8 | 39.05 | 38.64 | 39.01 | +0.23 | +0.59 | 1.06 | 0.52 | 0.1 | 0.2 | 0.04 | +0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W15 | 4 | 38.65 | 38.88 | 38.51 | 38.78 | +0.22 | +0.57 | 0.96 | 0.43 | 0.11 | 0.17 | 0.04 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W14 | 4 | 38.17 | 38.6 | 37.84 | 38.56 | +0.41 | +1.07 | 1.99 | 0.42 | 0.1 | 0.16 | 0.04 | 0 | 0 | -0.01 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 21W13 | 5 | 37.78 | 38.18 | 37.76 | 38.15 | +0.6 | +1.6 | 1.12 | 0.62 | 0.12 | 0.24 | 0.05 | -0.01 | 0 | +0.01 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W12 | 5 | 37.58 | 37.82 | 37.16 | 37.55 | -0.31 | -0.82 | 1.74 | 0.6 | 0.12 | 0.23 | 0.05 | +0.01 | 0 | -0.02 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W11 | 5 | 37.6 | 38.07 | 37.6 | 37.86 | +0.16 | +0.42 | 1.25 | 0.52 | 0.1 | 0.2 | 0.04 | 0 | 0 | -0.01 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 21W10 | 4 | 37.73 | 38.52 | 37.7 | 37.7 | -0.22 | -0.58 | 2.16 | 0.42 | 0.11 | 0.16 | 0.04 | 0 | 0 | +0.01 | +0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 21W09 | 5 | 39 | 39 | 37.92 | 37.92 | -1.46 | -3.71 | 2.74 | 0.55 | 0.11 | 0.21 | 0.04 | 0 | 0 | -0.04 | -0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 21W08 | 3 | 39.87 | 39.87 | 39.28 | 39.38 | -0.49 | -1.23 | 1.48 | 0.32 | 0.11 | 0.13 | 0.04 | 0 | 0 | -0.01 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 21W06 | 5 | 40.06 | 40.09 | 39.64 | 39.87 | -0.42 | -1.04 | 1.12 | 0.51 | 0.1 | 0.2 | 0.04 | 0 | 0 | -0.01 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 21W05 | 5 | 40.02 | 40.38 | 40 | 40.29 | +0.31 | +0.78 | 0.95 | 1.06 | 0.21 | 0.43 | 0.09 | 0 | 0 | +0.01 | +0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 21W04 | 5 | 40.14 | 40.22 | 39.95 | 39.98 | -0.17 | -0.42 | 0.67 | 1.08 | 0.22 | 0.43 | 0.09 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W03 | 5 | 39.96 | 40.2 | 39.63 | 40.15 | +0.16 | +0.4 | 1.43 | 1.23 | 0.25 | 0.49 | 0.1 | 0 | 0 | +0.09 | +0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 21W02 | 5 | 41.27 | 41.29 | 39.93 | 39.99 | -1.29 | -3.12 | 3.29 | 1.1 | 0.22 | 0.45 | 0.09 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W01 | 4 | 41.3 | 41.38 | 41.22 | 41.28 | -0.07 | -0.17 | 0.39 | 0.86 | 0.22 | 0.36 | 0.09 | 0 | 0 | +0.02 | +0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 20W52 | 5 | 41.38 | 41.49 | 41.1 | 41.35 | -0.13 | -0.31 | 0.94 | 1.08 | 0.22 | 0.44 | 0.09 | 0 | 0 | +0.01 | +0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 20W51 | 5 | 41.7 | 41.84 | 41.31 | 41.48 | -0.36 | -0.86 | 1.27 | 1.09 | 0.22 | 0.45 | 0.09 | 0 | 0 | +0.01 | +0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 20W50 | 5 | 41.82 | 42.01 | 41.62 | 41.84 | -0.53 | -1.25 | 0.92 | 1.07 | 0.21 | 0.45 | 0.09 | 0 | 0 | -0.01 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 20W49 | 5 | 42.3 | 42.59 | 42.3 | 42.37 | +0.24 | +0.57 | 0.69 | 1.06 | 0.21 | 0.45 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20W48 | 5 | 42.43 | 42.51 | 42.03 | 42.13 | -0.26 | -0.61 | 1.13 | 1.08 | 0.22 | 0.45 | 0.09 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 20W47 | 5 | 41.35 | 42.39 | 41.35 | 42.39 | +0.92 | +2.22 | 2.51 | 1.09 | 0.22 | 0.46 | 0.09 | 0 | 0 | +0.01 | +0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 20W46 | 5 | 41.5 | 41.63 | 41.12 | 41.47 | -0.48 | -1.14 | 1.22 | 1.13 | 0.23 | 0.47 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20W45 | 5 | 40.5 | 41.95 | 40.5 | 41.95 | +1.08 | +2.64 | 3.55 | 1.12 | 0.22 | 0.46 | 0.09 | 0 | 0 | +0.01 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W44 | 5 | 40.8 | 41.26 | 40.74 | 40.87 | +0.22 | +0.54 | 1.28 | 1.1 | 0.22 | 0.45 | 0.09 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 20W43 | 5 | 41.44 | 41.48 | 40.56 | 40.65 | -0.93 | -2.24 | 2.21 | 1.07 | 0.21 | 0.44 | 0.09 | 0 | 0 | +0.01 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 20W42 | 5 | 41.25 | 41.75 | 41.17 | 41.58 | +0.22 | +0.53 | 1.4 | 1.06 | 0.21 | 0.44 | 0.09 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 20W41 | 4 | 41.72 | 41.72 | 41.08 | 41.36 | -0.48 | -1.15 | 1.53 | 0.85 | 0.21 | 0.35 | 0.09 | 0 | 0 | -0.01 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 20W40 | 3 | 42.08 | 42.08 | 41.7 | 41.84 | -0.5 | -1.18 | 0.9 | 0.65 | 0.22 | 0.27 | 0.09 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W39 | 5 | 42.3 | 42.66 | 42.23 | 42.34 | -0.14 | -0.33 | 1.01 | 1.13 | 0.23 | 0.48 | 0.1 | 0 | 0 | +0.01 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 20W38 | 5 | 42.83 | 42.83 | 42.4 | 42.48 | -0.34 | -0.79 | 1 | 1.08 | 0.22 | 0.46 | 0.09 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W37 | 5 | 42.78 | 42.82 | 42.56 | 42.82 | -0.6 | -1.38 | 0.6 | 1.09 | 0.22 | 0.47 | 0.09 | 0 | 0 | +0.02 | +0.02 | | 0 | 0 | 0 | 0 | 0 | 20W36 | 5 | 42.26 | 43.43 | 42.25 | 43.42 | +1.38 | +3.28 | 2.81 | 1.07 | 0.21 | 0.46 | 0.09 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W35 | 5 | 43.32 | 43.34 | 41.93 | 42.04 | -1.08 | -2.5 | 3.27 | 1.06 | 0.21 | 0.45 | 0.09 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W34 | 5 | 43.15 | 43.15 | 42.82 | 43.12 | -0.22 | -0.51 | 0.76 | 1.19 | 0.24 | 0.51 | 0.1 | 0 | 0 | +0.13 | +0.13 | | 0 | 0 | 0 | 0 | 0 | 20W33 | 5 | 45 | 45 | 43.31 | 43.34 | -1.66 | -3.69 | 3.76 | 1.13 | 0.23 | 0.5 | 0.1 | 0 | 0 | +0.03 | +0.03 | | 0 | 0 | 0 | 0 | 0 | 20W32 | 5 | 44.15 | 45.01 | 44.15 | 45 | +0.67 | +1.51 | 1.94 | 1.11 | 0.22 | 0.49 | 0.1 | 0 | 0 | +0.03 | +0.03 | | 0 | 0 | 0 | 0 | 0 | 20W31 | 5 | 44.49 | 44.55 | 43.83 | 44.33 | -0.47 | -1.05 | 1.61 | 1.13 | 0.23 | 0.5 | 0.1 | 0 | 0 | +0.05 | +0.05 | | 0 | 0 | 0 | 0 | 0 | 20W30 | 5 | 44.02 | 44.8 | 44.02 | 44.8 | +0.76 | +1.73 | 1.77 | 1.07 | 0.21 | 0.48 | 0.1 | 0 | 0 | +0.02 | +0.02 | | 0 | 0 | 0 | 0 | 0 | 20W29 | 5 | 43.48 | 44.06 | 43.48 | 44.04 | +0.26 | +0.59 | 1.32 | 10.1 | 2.01 | 4.42 | 0.88 | 0 | 0 | -8.98 | -8.98 | | 0 | 0 | 0 | 0 | 0 | 20W28 | 5 | 42.82 | 43.78 | 42.82 | 43.78 | +0.76 | +1.77 | 2.23 | 1.06 | 0.21 | 0.46 | 0.09 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 20W27 | 5 | 42.76 | 43.02 | 42.4 | 43.02 | +0.53 | +1.25 | 1.46 | 1.04 | 0.21 | 0.45 | 0.09 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W26 | 3 | 42.67 | 42.94 | 42.4 | 42.49 | -0.19 | -0.45 | 1.27 | 0.6 | 0.2 | 0.26 | 0.09 | 0 | 0 | +0.01 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 20W25 | 5 | 42.8 | 42.95 | 41.81 | 42.68 | +0.04 | +0.09 | 2.67 | 1.08 | 0.22 | 0.46 | 0.09 | 0 | 0 | +0.01 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 20W24 | 5 | 42.71 | 43.04 | 42.55 | 42.64 | +0.44 | +1.04 | 1.16 | 1.09 | 0.22 | 0.47 | 0.09 | 0 | 0 | +0.03 | +0.03 | | 0 | 0 | 0 | 0 | 0 | 20W23 | 5 | 42.48 | 42.82 | 42.14 | 42.2 | -0.3 | -0.71 | 1.6 | 1.1 | 0.22 | 0.47 | 0.09 | 0 | 0 | +0.02 | +0.02 | | 0 | 0 | 0 | 0 | 0 | 20W22 | 5 | 42.46 | 42.51 | 42.11 | 42.5 | +0.03 | +0.07 | 0.94 | 1.06 | 0.21 | 0.45 | 0.09 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W21 | 5 | 41.07 | 42.47 | 41.05 | 42.47 | +1.66 | +4.07 | 3.48 | 1 | 0.2 | 0.42 | 0.08 | 0 | 0 | +0.02 | +0.02 | | 0 | 0 | 0 | 0 | 0 | 20W20 | 5 | 40.27 | 40.85 | 40.04 | 40.81 | -0.14 | -0.34 | 1.98 | 1.07 | 0.21 | 0.43 | 0.09 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W19 | 5 | 41.63 | 41.67 | 40.94 | 40.95 | -0.73 | -1.75 | 1.75 | 1.07 | 0.21 | 0.44 | 0.09 | 0 | 0 | -0.01 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 20W18 | 4 | 42.26 | 42.26 | 41.6 | 41.68 | -0.68 | -1.61 | 1.56 | 0.9 | 0.23 | 0.38 | 0.09 | 0 | 0 | +0.05 | +0.05 | | 0 | 0 | 0 | 0 | 0 | 20W17 | 5 | 42.65 | 42.88 | 42.28 | 42.36 | -0.09 | -0.21 | 1.41 | 16.1 | 3.22 | 6.9 | 1.38 | 0 | 0 | -15 | -15 | | 0 | 0 | 0 | 0 | 0 | 20W16 | 5 | 41.48 | 42.47 | 41.47 | 42.45 | +0.93 | +2.24 | 2.41 | 1.17 | 0.23 | 0.49 | 0.1 | 0 | 0 | +0.01 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 20W15 | 5 | 39.8 | 41.56 | 39.54 | 41.52 | +1.15 | +2.85 | 5 | 1.15 | 0.23 | 0.46 | 0.09 | 0 | 0 | -0.07 | -0.07 | | 0 | 0 | 0 | 0 | 0 | 20W14 | 3 | 40.29 | 40.67 | 40.13 | 40.37 | +1.07 | +2.72 | 1.37 | 0.55 | 0.18 | 0.22 | 0.07 | 0 | 0 | -0.01 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 20W13 | 5 | 34.5 | 39.3 | 34 | 39.3 | +4.4 | +12.6 | 15.2 | 0.71 | 0.14 | 0.26 | 0.05 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W12 | 5 | 39.29 | 40.6 | 32.63 | 34.9 | -5.08 | -12.7 | 19.9 | 0.8 | 0.16 | 0.32 | 0.06 | 0 | 0 | +0.02 | +0.02 | | 0 | 0 | 0 | 0 | 0 | 20W11 | 5 | 22.76 | 45.46 | 22.76 | 39.98 | -3.71 | -8.49 | 52 | 1.28 | 0.26 | 0.52 | 0.1 | 0 | 0 | +0.22 | +0.22 | | 0 | 0 | 0 | 0 | 0 | 20W10 | 5 | 43.22 | 43.69 | 42.51 | 43.69 | +0.79 | +1.84 | 2.75 | 1.18 | 0.24 | 0.51 | 0.1 | 0 | 0 | +0.15 | +0.15 | | 0 | 0 | 0 | 0 | 0 | 20W09 | 4 | 42.86 | 42.93 | 42.51 | 42.9 | +0.36 | +0.85 | 0.99 | 1 | 0.25 | 0.43 | 0.11 | 0 | 0 | +0.13 | +0.13 | | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W08 | 5 | 41.64 | 42.55 | 41.61 | 42.54 | +0.98 | +2.36 | 2.26 | 1.14 | 0.23 | 0.48 | 0.1 | 0 | 0 | +0.02 | +0.02 | | 0 | 0 | 0 | 0 | 0 | 20W07 | 5 | 42.06 | 42.06 | 41.48 | 41.56 | -0.13 | -0.31 | 1.39 | 1.24 | 0.25 | 0.52 | 0.1 | -0.02 | 0 | +0.09 | +0.07 | | 0 | 0 | 0 | 0 | 0 | 20W06 | 5 | 41.96 | 42.05 | 41.27 | 41.69 | -0.1 | -0.24 | 1.87 | 13.4 | 2.68 | 5.57 | 1.11 | 0 | 0 | -11.6 | -11.6 | | 0 | 0 | 0 | 0 | 0 | 20W05 | 2 | 41.12 | 41.88 | 41.1 | 41.79 | +1.08 | +2.65 | 1.92 | 0.54 | 0.27 | 0.22 | 0.11 | 0 | 0 | +0.12 | +0.12 | | 0 | 0 | 0 | 0 | 0 | 20W04 | 1 | 40.73 | 40.73 | 40.7 | 40.71 | +0.19 | +0.47 | 0.07 | 0.28 | 0.28 | 0.11 | 0.11 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W03 | 5 | 40.58 | 40.71 | 40.36 | 40.52 | +0.31 | +0.77 | 0.87 | 6.11 | 1.22 | 2.48 | 0.5 | 0 | 0 | -4.95 | -4.95 | | 0 | 0 | 0 | 0 | 0 | 20W02 | 5 | 40.87 | 40.87 | 40.15 | 40.21 | -0.57 | -1.4 | 1.77 | 3.59 | 0.72 | 1.45 | 0.29 | -2.5 | 0 | +0.01 | -2.49 | | 0 | 0 | 0 | 0 | 0 | 20W01 | 4 | 40.56 | 40.78 | 40.24 | 40.78 | +0.3 | +0.74 | 1.33 | 0.87 | 0.22 | 0.35 | 0.09 | 0 | 0 | +0.01 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 19W52 | 5 | 40.53 | 40.53 | 40.29 | 40.48 | +0.1 | +0.25 | 0.59 | 1.15 | 0.23 | 0.46 | 0.09 | 0 | 0 | +0.05 | +0.05 | | 0 | 0 | 0 | 0 | 0 | 19W51 | 5 | 40.64 | 40.64 | 40.38 | 40.38 | +0.25 | +0.62 | 0.65 | 1.1 | 0.22 | 0.44 | 0.09 | 0 | 0 | +0.01 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 19W50 | 5 | 40.62 | 40.8 | 40.13 | 40.13 | -0.55 | -1.35 | 1.65 | 1.16 | 0.23 | 0.47 | 0.09 | 0 | 0 | +0.04 | +0.04 | | 0 | 0 | 0 | 0 | 0 | 19W49 | 5 | 40.65 | 40.74 | 40.11 | 40.68 | -0.1 | -0.25 | 1.54 | 1.17 | 0.23 | 0.48 | 0.1 | 0 | 0 | +0.1 | +0.1 | | 0 | 0 | 0 | 0 | 0 | 19W48 | 5 | 40.4 | 40.88 | 40.4 | 40.78 | +0.39 | +0.97 | 1.19 | 1.12 | 0.22 | 0.46 | 0.09 | 0 | 0 | +0.04 | +0.04 | | 0 | 0 | 0 | 0 | 0 | 19W47 | 5 | 40.19 | 40.71 | 40.17 | 40.39 | +0.19 | +0.47 | 1.34 | 1.36 | 0.27 | 0.55 | 0.11 | 0 | 0 | +0.07 | +0.07 | | 0 | 0 | 0 | 0 | 0 | 19W46 | 5 | 39.62 | 40.24 | 39.55 | 40.2 | +0.55 | +1.39 | 1.74 | 1.01 | 0.2 | 0.4 | 0.08 | 0 | 0 | -0.01 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 19W45 | 5 | 40.23 | 40.23 | 39.58 | 39.65 | -0.66 | -1.64 | 1.61 | 1.12 | 0.22 | 0.45 | 0.09 | 0 | 0 | -0.03 | -0.03 | | 0 | 0 | 0 | 0 | 0 | 19W44 | 5 | 40.12 | 40.37 | 39.97 | 40.31 | +0.18 | +0.45 | 1 | 1.13 | 0.23 | 0.45 | 0.09 | 0 | 0 | -0.02 | -0.02 | | 0 | 0 | 0 | 0 | 0 | 19W43 | 5 | 40.03 | 40.29 | 39.88 | 40.13 | +0.11 | +0.27 | 1.02 | 1.22 | 0.24 | 0.49 | 0.1 | 0 | 0 | -0.06 | -0.06 | | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W42 | 1 | 39.98 | 40.03 | 39.97 | 40.02 | +0.04 | +0.1 | 0.15 | 0.25 | 0.25 | 0.1 | 0.1 | 0 | 0 | +0.01 | +0.01 | | +0 | 0 | 0 | 0 | 0 |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 交易 週別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 交易 週別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 交易 週別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 交易 週別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 交易 週別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 交易 週別 | 19W42 |
|