|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.21 | 32.9 | +0.31 | +0.94% | 0.09% | 33.22 | 33.23 | 33.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 304 | 1,011萬 | 15 | 20.3張/筆 | 33.22元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 312 | 1,027萬 | 17 | 18.4張/筆 | 32.88元 | -0.16 (-0.48%) | 連漲連跌: 連3跌→漲 ( +0.31元 / +0.94%) 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
成交價: 33.21元 (+0.31元/ +0.94%) | 成交張數: 304張 | 成交金額: 1,011萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第317低 | 近3日新高 | 連3跌→漲 (+0.31元/ +0.94%) | 第78高 | 近2日新低 | 第117高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 33.21元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 33.23 | 33.01 | 33.28 | 34.19 | 33.59 | 29.85 | 32.83 | 34.32 | 38.15 | - | - | - | - | 33.81 | 漲跌價 | -0.02 | +0.2 | -0.07 | -0.98 | -0.38 | +3.36 | +0.38 | -1.11 | -4.94 | - | - | - | - | -0.6 | 漲跌幅 | -0.06% | +0.61% | -0.21% | -2.87% | -1.13% | +11.3% | +1.16% | -3.23% | -12.9% | - | - | - | - | -1.77% | 振幅 | 1.08% | 1.12% | 2.13% | 4.12% | 4.29% | 15.8% | 16.1% | 17.4% | 30.9% | - | - | - | - | 4.26% | 成交張數 | 918 | 1,542 | 3,269 | 6,120 | 1.82萬 | 3.37萬 | 4.87萬 | 7.66萬 | 10.3萬 | - | - | - | - | 2.81萬 | 成交金額 | 3,034萬 | 5,107萬 | 1.08億 | 2.04億 | 6.1億 | 11.3億 | 16億 | 25.2億 | 35.4億 | - | - | - | - | 9.44億 | 週轉率 | 0.19% | 0.32% | 0.68% | 1.27% | 3.77% | 7% | 10.1% | 15.9% | 21.4% | - | - | - | - | 5.83% |
結算價 33.21元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/29 | 33.22 | 33.23 | 33.2 | 33.21 | +0.31 | +0.94 | 0.09 | 304 | 15 | 20.3 | 0.1 | 0 | 0 | -0.21 | -0.21 | | | | | | | '24/04/26 | 32.89 | 32.9 | 32.87 | 32.9 | -0.16 | -0.48 | 0.09 | 312 | 17 | 18.4 | 0.1 | +3 | 0 | -12.5 | -9.47 | 0.08 | 0 | 0 | 0 | 0 | 0 | '24/04/25 | 33.06 | 33.06 | 33.06 | 33.06 | -0.17 | -0.51 | 0 | 301 | 15 | 20.1 | 0.1 | 0 | 0 | -1.24 | -1.24 | 0.08 | 0 | 0 | 0 | 0 | 0 | '24/04/24 | 33.18 | 33.23 | 33.14 | 33.23 | -0.01 | -0.03 | 0.27 | 323 | 18 | 18 | 0.11 | +5 | 0 | -8.21 | -3.21 | 0.08 | 0 | 0 | 0 | 0 | 0 | '24/04/23 | 33.24 | 33.24 | 33.24 | 33.24 | +0.23 | +0.7 | 0 | 301 | 7 | 43 | 0.1 | -1 | 0 | 0 | -1 | 0.08 | 0 | 0 | 0 | 0 | 0 | '24/04/22 | 32.97 | 33.01 | 32.97 | 33.01 | -0.28 | -0.84 | 0.12 | 324 | 21 | 15.4 | 0.11 | +9 | 0 | -10.4 | -1.36 | 0.08 | 0 | 0 | 0 | 0 | 0 | '24/04/19 | 33.08 | 33.48 | 33.08 | 33.29 | +0.32 | +0.97 | 1.21 | 432 | 31 | 13.9 | 0.14 | -60 | 0 | +59 | -1 | 0.07 | 0 | 0 | 0 | 0 | 0 | '24/04/18 | 33.02 | 33.02 | 32.97 | 32.97 | +0.2 | +0.61 | 0.15 | 315 | 10 | 31.5 | 0.1 | -3 | 0 | +2 | -1 | 0.09 | 0 | 0 | 0 | 0 | 0 | '24/04/17 | 32.77 | 32.77 | 32.77 | 32.77 | -0.3 | -0.91 | 0 | 306 | 16 | 19.2 | 0.1 | 0 | 0 | -6.33 | -6.33 | 0.09 | 0 | 0 | 0 | 0 | 0 | '24/04/16 | 33.05 | 33.08 | 33.04 | 33.07 | -0.21 | -0.63 | 0.12 | 349 | 44 | 7.94 | 0.12 | -5 | 0 | +31 | +26 | 0.09 | 0 | 0 | 0 | 0 | 0 | '24/04/15 | 33.32 | 33.32 | 33.27 | 33.28 | -0.01 | -0.03 | 0.15 | 308 | 14 | 22 | 0.1 | 0 | 0 | -1.07 | -1.07 | 0.09 | 0 | 0 | 0 | 0 | 0 | '24/04/12 | 33.27 | 33.34 | 33.25 | 33.29 | -0.1 | -0.3 | 0.27 | 317 | 20 | 15.9 | 0.11 | +2 | 0 | +7.83 | +9.83 | 0.09 | 0 | 0 | 0 | 0 | 0 | '24/04/11 | 33.35 | 33.41 | 33.34 | 33.39 | -0.44 | -1.3 | 0.21 | 315 | 20 | 15.8 | 0.11 | +2 | 0 | -10 | -8 | 0.09 | 0 | 0 | 0 | 0 | 0 | '24/04/10 | 33.81 | 33.84 | 33.81 | 33.83 | +0.09 | +0.27 | 0.09 | 305 | 9 | 33.9 | 0.1 | 0 | 0 | 0 | 0 | 0.09 | 0 | 0 | 0 | 0 | 0 | '24/04/09 | 33.63 | 33.77 | 33.63 | 33.74 | +0.24 | +0.72 | 0.42 | 329 | 16 | 20.6 | 0.11 | +23 | 0 | -23 | 0 | 0.09 | 0 | 0 | 0 | 0 | 0 | '24/04/08 | 33.53 | 33.53 | 33.49 | 33.5 | -0.2 | -0.59 | 0.12 | 337 | 17 | 19.8 | 0.11 | 0 | 0 | -4 | -4 | 0.08 | 0 | 0 | 0 | 0 | 0 | '24/04/03 | 33.71 | 33.75 | 33.7 | 33.7 | -0.15 | -0.44 | 0.15 | 314 | 19 | 16.5 | 0.11 | +1 | 0 | -7.04 | -6.04 | 0.08 | 0 | 0 | 0 | 0 | 0 | '24/04/02 | 33.9 | 33.9 | 33.85 | 33.85 | -0.33 | -0.97 | 0.15 | 321 | 30 | 10.7 | 0.11 | -8 | 0 | -9.71 | -17.7 | 0.08 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/01 | 34.16 | 34.18 | 34.16 | 34.18 | -0.01 | -0.03 | 0.06 | 305 | 9 | 33.9 | 0.1 | 0 | 0 | +5 | +5 | 0.08 | 0 | 0 | 0 | 0 | 0 | '24/03/29 | 34.17 | 34.19 | 34.17 | 34.19 | +0.12 | +0.35 | 0.06 | 304 | 16 | 19 | 0.1 | +2 | 0 | 0 | +2 | 0.08 | 0 | 0 | 0 | 0 | 0 | '24/03/28 | 34 | 34.07 | 34 | 34.07 | +0.18 | +0.53 | 0.21 | 302 | 14 | 21.6 | 0.1 | +1 | 0 | 0 | +1 | 0.08 | 0 | 0 | 0 | 0 | 0 | '24/03/27 | 33.88 | 33.9 | 33.88 | 33.89 | 0 | 0 | 0.06 | 403 | 11 | 36.6 | 0.14 | -1 | 0 | -1 | -2 | 0.08 | 0 | 0 | 0 | 0 | 0 | '24/03/26 | 33.8 | 33.91 | 33.76 | 33.89 | -0.06 | -0.18 | 0.44 | 410 | 22 | 18.6 | 0.14 | -6 | 0 | +101 | +95 | 0.08 | 0 | 0 | 0 | 0 | 0 | '24/03/25 | 34.1 | 34.1 | 33.88 | 33.95 | +0.1 | +0.3 | 0.65 | 384 | 30 | 12.8 | 0.13 | -17 | 0 | +8.56 | -8.44 | 0.08 | 0 | 0 | 0 | 0 | 0 | '24/03/22 | 33.68 | 33.85 | 33.68 | 33.85 | +0.4 | +1.2 | 0.51 | 355 | 19 | 18.7 | 0.12 | +21 | 0 | -22 | -1 | 0.09 | 0 | 0 | 0 | 0 | 0 | '24/03/21 | 33.41 | 33.46 | 33.41 | 33.45 | -0.09 | -0.27 | 0.15 | 316 | 29 | 10.9 | 0.11 | +2 | 0 | -10.4 | -8.41 | 0.08 | 0 | 0 | 0 | 0 | 0 | '24/03/20 | 33.52 | 33.55 | 33.52 | 33.54 | +0.09 | +0.27 | 0.09 | 306 | 20 | 15.3 | 0.1 | 0 | 0 | +4.68 | +4.68 | 0.08 | 0 | 0 | 0 | 0 | 0 | '24/03/19 | 33.42 | 33.45 | 33.42 | 33.45 | +0.11 | +0.33 | 0.09 | 316 | 8 | 39.5 | 0.11 | -10 | 0 | +10 | 0 | 0.08 | 0 | 0 | 0 | 0 | 0 | '24/03/18 | 33.34 | 33.35 | 33.34 | 33.34 | 0 | 0 | 0.03 | 325 | 16 | 20.3 | 0.11 | -1 | 0 | +1 | 0 | 0.09 | 0 | 0 | 0 | 0 | 0 | '24/03/15 | 33.68 | 33.71 | 33.65 | 33.7 | -0.19 | -0.56 | 0.18 | 309 | 21 | 14.7 | 0.1 | +2 | 0 | -7.31 | -5.31 | 0.09 | 0 | 0 | 0 | 0 | 0 | '24/03/14 | 33.92 | 33.92 | 33.87 | 33.89 | -0.06 | -0.18 | 0.15 | 316 | 20 | 15.8 | 0.11 | 0 | 0 | -14.3 | -14.3 | 0.09 | 0 | 0 | 0 | 0 | 0 | '24/03/13 | 33.93 | 33.96 | 33.93 | 33.95 | -0.1 | -0.29 | 0.09 | 307 | 15 | 20.4 | 0.1 | -2 | 0 | -2.45 | -4.45 | 0.09 | 0 | 0 | 0 | 0 | 0 | '24/03/12 | 34.01 | 34.05 | 34.01 | 34.05 | -0.02 | -0.06 | 0.12 | 314 | 16 | 19.6 | 0.11 | 0 | 0 | -12 | -12 | 0.09 | 0 | 0 | 0 | 0 | 0 | '24/03/11 | 34.06 | 34.09 | 34.05 | 34.07 | +0.08 | +0.24 | 0.12 | 406 | 16 | 25.4 | 0.14 | -3 | 0 | +2 | -1 | 0.09 | 0 | 0 | 0 | 0 | 0 | '24/03/08 | 33.92 | 33.99 | 33.92 | 33.99 | +0.07 | +0.21 | 0.21 | 208 | 12 | 17.4 | 0.07 | +3 | 0 | -2 | +1 | 0.09 | 0 | 0 | 0 | 0 | 0 | '24/03/07 | 33.93 | 33.96 | 33.92 | 33.92 | +0.21 | +0.62 | 0.12 | 203 | 7 | 29 | 0.07 | -2 | 0 | -1 | -3 | 0.09 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/06 | 33.74 | 33.74 | 33.71 | 33.71 | +0.17 | +0.51 | 0.09 | 327 | 16 | 20.4 | 0.11 | 0 | 0 | -4 | -4 | 0.09 | 0 | 0 | 0 | 0 | 0 | '24/03/05 | 33.51 | 33.54 | 33.51 | 33.54 | +0.06 | +0.18 | 0.09 | 306 | 8 | 38.2 | 0.1 | +3 | 0 | 0 | +3 | 0.09 | 0 | 0 | 0 | 0 | 0 | '24/03/04 | 33.44 | 33.49 | 33.42 | 33.48 | +0.15 | +0.45 | 0.21 | 324 | 14 | 23.2 | 0.11 | +12 | 0 | -10 | +2 | 0.09 | 0 | 0 | 0 | 0 | 0 | '24/03/01 | 33.29 | 33.33 | 33.29 | 33.33 | -0.07 | -0.21 | 0.12 | 311 | 10 | 31.1 | 0.1 | 0 | 0 | -11 | -11 | 0.08 | 0 | 0 | 0 | 0 | 0 | '24/02/29 | 33.5 | 33.51 | 33.4 | 33.4 | -0.07 | -0.21 | 0.33 | 644 | 52 | 12.4 | 0.22 | -39 | 0 | +38 | -1 | 0.08 | 0 | 0 | 0 | 0 | 0 | '24/02/27 | 33.44 | 33.48 | 33.44 | 33.47 | -0.2 | -0.59 | 0.12 | 405 | 13 | 31.2 | 0.14 | -2 | 0 | -2 | -4 | 0.09 | 0 | 0 | 0 | 0 | 0 | '24/02/26 | 33.64 | 33.67 | 33.64 | 33.67 | +0.34 | +1.02 | 0.09 | 306 | 16 | 19.1 | 0.1 | -1 | 0 | +2.97 | +1.97 | 0.09 | 0 | 0 | 0 | 0 | 0 | '24/02/23 | 33.34 | 33.34 | 33.33 | 33.33 | +0.06 | +0.18 | 0.03 | 202 | 6 | 33.7 | 0.07 | -2 | 0 | 0 | -2 | 0.09 | 0 | 0 | 0 | 0 | 0 | '24/02/22 | 33.21 | 33.28 | 33.21 | 33.27 | +0.02 | +0.06 | 0.21 | 306 | 11 | 27.8 | 0.1 | +3 | 0 | -6 | -3 | 0.09 | 0 | 0 | 0 | 0 | 0 | '24/02/21 | 33.25 | 33.25 | 33.24 | 33.25 | +0.16 | +0.48 | 0.03 | 302 | 9 | 33.6 | 0.1 | 0 | 0 | -1.12 | -1.12 | 0.09 | 0 | 0 | 0 | 0 | 0 | '24/02/20 | 33.06 | 33.09 | 33.02 | 33.09 | +0.01 | +0.03 | 0.21 | 338 | 15 | 22.5 | 0.11 | -8 | 0 | -1.05 | -9.05 | 0.09 | 0 | 0 | 0 | 0 | 0 | '24/02/19 | 33.08 | 33.08 | 33.06 | 33.08 | -0.02 | -0.06 | 0.06 | 310 | 16 | 19.4 | 0.1 | 0 | 0 | -1.01 | -1.01 | 0.09 | 0 | 0 | 0 | 0 | 0 | '24/02/16 | 33.08 | 33.11 | 33.08 | 33.1 | -0.09 | -0.27 | 0.09 | 306 | 17 | 18 | 0.1 | -1 | 0 | -5.02 | -6.02 | 0.09 | 0 | 0 | 0 | 0 | 0 | '24/02/15 | 33.5 | 33.5 | 33.16 | 33.19 | -0.67 | -1.98 | 1 | 400 | 34 | 11.8 | 0.13 | -82 | 0 | +62 | -20 | 0.09 | 0 | 0 | 0 | 0 | 0 | '24/02/05 | 33.8 | 33.88 | 33.8 | 33.86 | -0.32 | -0.94 | 0.23 | 371 | 16 | 23.2 | 0.13 | +60 | 0 | -67 | -7 | 0.11 | 0 | 0 | 0 | 0 | 0 | '24/02/02 | 34.2 | 34.2 | 34.17 | 34.18 | -0.03 | -0.09 | 0.09 | 325 | 14 | 23.2 | 0.11 | -21 | 0 | +13 | -8 | 0.1 | 0 | 0 | 0 | 0 | 0 | '24/02/01 | 34.14 | 34.21 | 34.1 | 34.21 | +0.15 | +0.44 | 0.32 | 431 | 24 | 18 | 0.15 | -93 | 0 | +96 | +3.03 | 0.1 | 0 | 0 | 0 | 0 | 0 | '24/01/31 | 33.91 | 34.06 | 33.91 | 34.06 | +0.31 | +0.92 | 0.44 | 364 | 22 | 16.6 | 0.12 | +17 | 0 | -24 | -7 | 0.02 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/30 | 33.68 | 33.75 | 33.68 | 33.75 | +0.16 | +0.48 | 0.21 | 305 | 10 | 30.5 | 0.1 | 0 | 0 | +2 | +2 | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/01/29 | 33.58 | 33.59 | 33.53 | 33.59 | -0.03 | -0.09 | 0.18 | 303 | 10 | 30.3 | 0.1 | -2 | 0 | -1 | -3 | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/01/26 | 33.63 | 33.63 | 33.6 | 33.62 | +0.3 | +0.9 | 0.09 | 303 | 10 | 30.3 | 0.1 | +1 | 0 | +2.1 | +3.1 | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/01/25 | 33.35 | 33.35 | 33.28 | 33.32 | -0.13 | -0.39 | 0.21 | 329 | 13 | 25.3 | 0.11 | 0 | 0 | -2 | -2 | 0.01 | -1 | 0 | 0 | 0 | 0 | '24/01/24 | 33.44 | 33.45 | 33.41 | 33.45 | -0.21 | -0.62 | 0.12 | 303 | 11 | 27.6 | 0.1 | 0 | 0 | -3 | -3 | 0.01 | 0 | 1 | 0 | 0 | 0 | '24/01/23 | 33.6 | 33.66 | 33.6 | 33.66 | +0.04 | +0.12 | 0.18 | 334 | 10 | 33.4 | 0.11 | -30 | 0 | +31 | +1 | 0.01 | 0 | 1 | 0 | 0 | 0 | '24/01/22 | 33.6 | 33.62 | 33.58 | 33.62 | +0.17 | +0.51 | 0.12 | 605 | 16 | 37.8 | 0.2 | -1 | 0 | +1 | 0 | 0.02 | +1 | 1 | 0 | 0 | 0 | '24/01/19 | 33.43 | 33.46 | 33.42 | 33.45 | -0.33 | -0.98 | 0.12 | 653 | 19 | 34.4 | 0.22 | -2 | 0 | +51 | +49 | 0.02 | 0 | 0 | 0 | 0 | 0 | '24/01/18 | 33.77 | 33.86 | 33.75 | 33.78 | -0.07 | -0.21 | 0.32 | 693 | 66 | 10.5 | 0.23 | -12 | 0 | +81 | +69 | 0.02 | 0 | 0 | 0 | 0 | 0 | '24/01/17 | 33.83 | 33.95 | 33.83 | 33.85 | -0.25 | -0.73 | 0.35 | 611 | 19 | 32.2 | 0.21 | -111 | 0 | +111 | -0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | '24/01/16 | 33.98 | 34.1 | 33.98 | 34.1 | +0.03 | +0.09 | 0.35 | 692 | 27 | 25.6 | 0.24 | +41 | 0 | -88 | -47 | 0.05 | 0 | 0 | 0 | 0 | 0 | '24/01/15 | 33.92 | 34.1 | 33.92 | 34.07 | +0.18 | +0.53 | 0.53 | 786 | 36 | 21.8 | 0.27 | +109 | 0 | -105 | +4.18 | 0.04 | 0 | 0 | 0 | 0 | 0 | '24/01/12 | 33.85 | 33.92 | 33.85 | 33.89 | +0.13 | +0.39 | 0.21 | 618 | 21 | 29.4 | 0.21 | 0 | 0 | -7.65 | -7.65 | 0.02 | 0 | 0 | 0 | 0 | 0 | '24/01/11 | 33.71 | 33.78 | 33.71 | 33.76 | +0.11 | +0.33 | 0.21 | 654 | 18 | 36.3 | 0.22 | -30 | 0 | +3 | -27 | 0.02 | 0 | 0 | 0 | 0 | 0 | '24/01/10 | 33.64 | 33.66 | 33.57 | 33.65 | +0.25 | +0.75 | 0.27 | 628 | 19 | 33 | 0.21 | +12 | 0 | -9 | +3 | 0.02 | 0 | 0 | 0 | 0 | 0 | '24/01/09 | 33.23 | 33.4 | 33.23 | 33.4 | +0.47 | +1.43 | 0.52 | 654 | 21 | 31.1 | 0.22 | +65 | 0 | -64 | +1 | 0.02 | 0 | 0 | 0 | 0 | 0 | '24/01/08 | 33.03 | 33.03 | 32.93 | 32.93 | -0.27 | -0.81 | 0.3 | 387 | 23 | 16.8 | 0.13 | -1 | 0 | -8.05 | -9.05 | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/01/05 | 33.27 | 33.27 | 33.17 | 33.2 | -0.25 | -0.75 | 0.3 | 320 | 19 | 16.8 | 0.11 | +3 | 0 | -14.1 | -11.1 | 0.01 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/04 | 33.55 | 33.55 | 33.45 | 33.45 | -0.1 | -0.3 | 0.3 | 313 | 16 | 19.6 | 0.11 | -2 | 0 | +3 | +1 | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/01/03 | 33.5 | 33.6 | 33.5 | 33.55 | -0.04 | -0.12 | 0.3 | 359 | 20 | 18 | 0.12 | +1 | 0 | -55 | -54 | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/01/02 | 33.63 | 33.63 | 33.45 | 33.59 | -0.22 | -0.65 | 0.53 | 358 | 32 | 11.2 | 0.12 | +10 | 0 | -17.4 | -7.42 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/12/29 | 33.81 | 33.85 | 33.8 | 33.81 | 0 | 0 | 0.15 | 171 | 16 | 10.7 | 0.06 | -1 | 0 | -9 | -10 | 0 | 0 | 0 | 0 | 0 | 0 | '23/12/28 | 33.92 | 33.92 | 33.78 | 33.81 | +0.06 | +0.18 | 0.41 | 125 | 11 | 11.4 | 0.04 | -10 | 0 | +16.8 | +6.8 | 0 | 0 | 0 | 0 | 0 | 0 | '23/12/27 | 33.79 | 33.79 | 33.75 | 33.75 | -0.09 | -0.27 | 0.12 | 115 | 13 | 8.86 | 0.04 | -11 | 0 | +9.88 | -1.12 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/12/26 | 33.88 | 33.88 | 33.84 | 33.84 | +0.03 | +0.09 | 0.12 | 118 | 9 | 13.1 | 0.04 | -8 | 0 | +4 | -4 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/12/25 | 33.89 | 33.89 | 33.81 | 33.81 | -0.13 | -0.38 | 0.24 | 111 | 17 | 6.53 | 0.04 | -4 | 0 | +5 | +1 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/12/22 | 33.98 | 33.98 | 33.93 | 33.94 | -0.24 | -0.7 | 0.15 | 118 | 15 | 7.84 | 0.04 | -1 | 0 | -11.7 | -12.7 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/12/21 | 34.19 | 34.19 | 34.18 | 34.18 | +0.03 | +0.09 | 0.03 | 107 | 9 | 11.9 | 0.04 | -1 | 0 | +3 | +2 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/12/20 | 34.2 | 34.2 | 34.13 | 34.15 | -0.01 | -0.03 | 0.2 | 116 | 16 | 7.26 | 0.04 | -8 | 0 | +11 | +3 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/12/19 | 34.22 | 34.22 | 34.11 | 34.16 | -0.08 | -0.23 | 0.32 | 116 | 14 | 8.3 | 0.04 | -12 | 0 | +9 | -3 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/12/18 | 34.17 | 34.24 | 34.17 | 34.24 | +0.14 | +0.41 | 0.21 | 122 | 15 | 8.14 | 0.04 | 0 | 0 | -6 | -6 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/12/15 | 34.47 | 34.5 | 34.44 | 34.48 | +0.35 | +1.03 | 0.18 | 159 | 23 | 6.91 | 0.05 | -16 | 0 | +43.5 | +27.5 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/12/14 | 34.1 | 34.16 | 34.1 | 34.13 | +0.6 | +1.79 | 0.18 | 131 | 24 | 5.47 | 0.04 | -1 | 0 | +2.9 | +1.9 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/12/13 | 33.49 | 33.54 | 33.48 | 33.53 | +0.21 | +0.63 | 0.18 | 163 | 14 | 11.6 | 0.05 | +47 | 0 | -33 | +14 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/12/12 | 33.28 | 33.32 | 33.27 | 33.32 | -0.01 | -0.03 | 0.15 | 104 | 13 | 8.02 | 0.03 | -1 | 0 | -0.19 | -1.19 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/12/11 | 33.2 | 33.33 | 33.2 | 33.33 | +0.11 | +0.33 | 0.39 | 119 | 12 | 9.92 | 0.04 | +10 | 0 | -10 | -0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/08 | 33.32 | 33.32 | 33.21 | 33.22 | -0.14 | -0.42 | 0.33 | 147 | 19 | 7.71 | 0.05 | -26 | 0 | +32.5 | +6.51 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/12/07 | 33.52 | 33.59 | 33.36 | 33.36 | +0.11 | +0.33 | 0.69 | 126 | 22 | 5.72 | 0.04 | 0 | 0 | -3.02 | -3.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/12/06 | 33.24 | 33.27 | 33.24 | 33.25 | +0.36 | +1.09 | 0.09 | 108 | 11 | 9.82 | 0.04 | 0 | 0 | -2.01 | -2.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/12/05 | 32.84 | 32.9 | 32.81 | 32.89 | +0.15 | +0.46 | 0.27 | 118 | 14 | 8.43 | 0.04 | -1 | 0 | -2 | -3 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/12/04 | 32.71 | 32.78 | 32.71 | 32.74 | +0.34 | +1.05 | 0.22 | 116 | 19 | 6.09 | 0.04 | 0 | 0 | +6.49 | +6.49 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/12/01 | 32.35 | 32.4 | 32.33 | 32.4 | +0.05 | +0.15 | 0.22 | 114 | 19 | 6.02 | 0.04 | -2 | 0 | +0.14 | -1.86 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/11/30 | 32.41 | 32.41 | 32.35 | 32.35 | +0.25 | +0.78 | 0.19 | 160 | 18 | 8.9 | 0.05 | +1 | 0 | -2.9 | -1.9 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/11/29 | 32.06 | 32.14 | 32.06 | 32.1 | +0.1 | +0.31 | 0.25 | 142 | 14 | 10.1 | 0.05 | -27 | 0 | +34 | +7 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/11/28 | 32 | 32.01 | 32 | 32 | +0.23 | +0.72 | 0.03 | 105 | 11 | 9.57 | 0.03 | 0 | 0 | +3.77 | +3.77 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/11/27 | 31.82 | 31.82 | 31.77 | 31.77 | -0.12 | -0.38 | 0.16 | 109 | 8 | 13.6 | 0.03 | 0 | 0 | -9 | -9 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/11/24 | 31.88 | 31.91 | 31.87 | 31.89 | -0.21 | -0.65 | 0.12 | 149 | 18 | 8.28 | 0.05 | +30 | 0 | -46 | -16 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/11/23 | 32.08 | 32.14 | 32.06 | 32.1 | +0.42 | +1.33 | 0.25 | 157 | 16 | 9.81 | 0.05 | +31 | 0 | -36 | -5 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/11/22 | 31.71 | 31.71 | 31.67 | 31.68 | -0.08 | -0.25 | 0.13 | 113 | 14 | 8.07 | 0.04 | -3 | 0 | -10 | -13 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/11/21 | 31.74 | 31.76 | 31.7 | 31.76 | +0.2 | +0.63 | 0.19 | 147 | 13 | 11.3 | 0.05 | -42 | 0 | +47.3 | +5.34 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/11/20 | 31.67 | 31.67 | 31.56 | 31.56 | -0.13 | -0.41 | 0.35 | 110 | 9 | 12.2 | 0.03 | -3 | 0 | +7 | +4 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/11/17 | 31.73 | 31.73 | 31.69 | 31.69 | +0.06 | +0.19 | 0.13 | 116 | 9 | 12.9 | 0.04 | 0 | 0 | -0.25 | -0.25 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/11/16 | 31.68 | 31.68 | 31.61 | 31.63 | -0.26 | -0.82 | 0.22 | 105 | 9 | 11.7 | 0.03 | -2 | 0 | -3.02 | -5.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/11/15 | 31.92 | 31.92 | 31.89 | 31.89 | +0.51 | +1.63 | 0.1 | 106 | 10 | 10.6 | 0.03 | -2 | 0 | +2 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/14 | 31.35 | 31.38 | 31.35 | 31.38 | +0.18 | +0.58 | 0.1 | 104 | 6 | 17.3 | 0.03 | +4 | 0 | -3 | +1 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/11/13 | 31.16 | 31.23 | 31.16 | 31.2 | +0.05 | +0.16 | 0.22 | 163 | 14 | 11.6 | 0.05 | +32 | 0 | -34 | -2 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/11/10 | 31.13 | 31.2 | 31.13 | 31.15 | -0.35 | -1.11 | 0.22 | 104 | 7 | 14.9 | 0.03 | +3 | 0 | -3.01 | -0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/11/09 | 31.4 | 31.57 | 31.4 | 31.5 | +0.39 | +1.25 | 0.55 | 135 | 11 | 12.3 | 0.04 | +1 | 0 | 0 | +1 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/11/08 | 31.11 | 31.11 | 31.08 | 31.11 | +0.29 | +0.94 | 0.1 | 111 | 7 | 15.9 | 0.03 | +11 | 0 | -9.9 | +1.1 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/11/07 | 30.81 | 30.86 | 30.81 | 30.82 | -0.1 | -0.32 | 0.16 | 143 | 10 | 14.3 | 0.04 | -33 | 0 | +21 | -12 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/11/06 | 30.97 | 30.97 | 30.92 | 30.92 | +0.02 | +0.06 | 0.16 | 130 | 7 | 18.6 | 0.04 | -30 | 0 | +30 | -0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/11/03 | 30.9 | 30.92 | 30.9 | 30.9 | +0.45 | +1.48 | 0.07 | 110 | 10 | 11 | 0.03 | 0 | 0 | +0.16 | +0.16 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/11/02 | 30.4 | 30.5 | 30.4 | 30.45 | +0.65 | +2.18 | 0.34 | 242 | 21 | 11.5 | 0.07 | +86 | 0 | -81 | +5 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/11/01 | 29.79 | 29.8 | 29.79 | 29.8 | -0.04 | -0.13 | 0.03 | 100 | 8 | 12.5 | 0.03 | 0 | 0 | -0.09 | -0.09 | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/31 | 29.79 | 29.92 | 29.79 | 29.84 | -0.01 | -0.03 | 0.44 | 145 | 12 | 12.1 | 0.04 | -30 | 0 | +28 | -2 | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/30 | 29.86 | 29.86 | 29.85 | 29.85 | -0.09 | -0.3 | 0.03 | 155 | 17 | 9.13 | 0.05 | 0 | 0 | -5.26 | -5.26 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/10/27 | 29.73 | 29.97 | 29.73 | 29.94 | +0.32 | +1.08 | 0.81 | 191 | 15 | 12.7 | 0.06 | +34 | 0 | -33 | +0.99 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/10/26 | 29.61 | 29.62 | 29.59 | 29.62 | -0.42 | -1.4 | 0.1 | 105 | 11 | 9.56 | 0.03 | 0 | 0 | -5.14 | -5.14 | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/25 | 30.06 | 30.06 | 30.01 | 30.04 | +0.3 | +1.01 | 0.17 | 105 | 11 | 9.56 | 0.03 | 0 | 0 | -2.05 | -2.05 | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/24 | 29.71 | 29.74 | 29.71 | 29.74 | +0.49 | +1.68 | 0.1 | 51 | 4 | 12.8 | 0.02 | +1 | 0 | 0 | +1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/23 | 29.29 | 29.3 | 29.2 | 29.25 | -0.28 | -0.95 | 0.34 | 181 | 25 | 7.24 | 0.05 | -1 | 0 | -30.1 | -31.1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/20 | 29.54 | 29.55 | 29.53 | 29.53 | -0.11 | -0.37 | 0.07 | 102 | 10 | 10.2 | 0.03 | -1 | 0 | -1.16 | -2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/19 | 29.79 | 29.79 | 29.64 | 29.64 | -0.42 | -1.4 | 0.5 | 176 | 32 | 5.5 | 0.05 | -8 | 0 | -10.1 | -18.1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/18 | 30.09 | 30.13 | 30.06 | 30.06 | -0.17 | -0.56 | 0.23 | 111 | 13 | 8.54 | 0.03 | -1 | 0 | -4.04 | -5.04 | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/17 | 30.33 | 30.34 | 30.22 | 30.23 | -0.3 | -0.98 | 0.39 | 112 | 16 | 7.02 | 0.03 | -3 | 0 | -1.31 | -4.31 | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/16 | 30.52 | 30.54 | 30.52 | 30.53 | +0.11 | +0.36 | 0.07 | 101 | 7 | 14.4 | 0.03 | 0 | 0 | -0.02 | -0.02 | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/13 | 30.38 | 30.42 | 30.35 | 30.42 | -0.34 | -1.11 | 0.23 | 120 | 15 | 8 | 0.04 | -2 | 0 | -12 | -14 | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/12 | 30.52 | 30.81 | 30.52 | 30.76 | +0.34 | +1.12 | 0.95 | 196 | 16 | 12.2 | 0.06 | +32 | 0 | -22 | +9.96 | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/11 | 30.33 | 30.49 | 30.33 | 30.42 | +0.3 | +1 | 0.53 | 114 | 11 | 10.4 | 0.03 | +9 | 0 | -10.1 | -1.09 | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/06 | 30.1 | 30.16 | 30.1 | 30.12 | -0.09 | -0.3 | 0.2 | 176 | 16 | 11 | 0.05 | 0 | 0 | -5.03 | -5.03 | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/05 | 30.05 | 30.24 | 29.92 | 30.21 | +0.26 | +0.87 | 1.07 | 79.2 | 18 | 4.4 | 0.02 | +1 | 0 | -3.18 | -2.18 | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/04 | 29.93 | 29.98 | 29.92 | 29.95 | -0.57 | -1.87 | 0.2 | 231 | 39 | 5.92 | 0.07 | 0 | 0 | -3.85 | -3.85 | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/03 | 30.51 | 30.56 | 30.48 | 30.52 | -0.34 | -1.1 | 0.26 | 91 | 15 | 6.07 | 0.03 | 0 | 0 | -9 | -9 | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/02 | 31.03 | 31.03 | 30.8 | 30.86 | -0.25 | -0.8 | 0.74 | 59 | 10 | 5.9 | 0.02 | 0 | 0 | -8 | -8 | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/28 | 31.15 | 31.15 | 31.03 | 31.11 | -0.23 | -0.73 | 0.38 | 61 | 8 | 7.62 | 0.02 | 0 | 0 | -11 | -11 | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/27 | 31.31 | 31.34 | 31.31 | 31.34 | +0.06 | +0.19 | 0.1 | 53 | 3 | 17.7 | 0.02 | 0 | 0 | -3 | -3 | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/26 | 31.37 | 31.37 | 31.25 | 31.28 | -0.36 | -1.14 | 0.38 | 56 | 8 | 7 | 0.02 | 0 | 0 | -6 | -6 | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/25 | 31.58 | 31.64 | 31.58 | 31.64 | +0.11 | +0.35 | 0.19 | 222 | 19 | 11.7 | 0.07 | -1 | 0 | +3.96 | +2.96 | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/22 | 31.48 | 31.53 | 31.48 | 31.53 | -0.36 | -1.13 | 0.16 | 169 | 19 | 8.9 | 0.05 | 0 | 0 | -19.1 | -19.1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/21 | 31.85 | 31.89 | 31.85 | 31.89 | +0.04 | +0.13 | 0.13 | 162 | 10 | 16.2 | 0.05 | -1 | 0 | +1.99 | +0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/20 | 31.81 | 31.85 | 31.79 | 31.85 | +0.03 | +0.09 | 0.19 | 129 | 12 | 10.8 | 0.04 | 0 | 0 | -2.03 | -2.03 | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/19 | 31.81 | 31.82 | 31.79 | 31.82 | +0.19 | +0.6 | 0.09 | 142 | 16 | 8.88 | 0.05 | 0 | 0 | -0.98 | -0.98 | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/18 | 31.69 | 31.69 | 31.62 | 31.63 | -0.16 | -0.5 | 0.22 | 103 | 10 | 10.3 | 0.03 | 0 | 0 | -3.12 | -3.12 | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/15 | 32.06 | 32.16 | 32.06 | 32.16 | -0.01 | -0.03 | 0.31 | 118 | 11 | 10.7 | 0.04 | 0 | 0 | -8.02 | -8.02 | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/14 | 32.17 | 32.17 | 32.15 | 32.17 | +0.05 | +0.16 | 0.06 | 111 | 9 | 12.3 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/13 | 32.11 | 32.12 | 32.11 | 32.12 | +0.03 | +0.09 | 0.03 | 100 | 4 | 25 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/12 | 32.05 | 32.1 | 32.05 | 32.09 | -0.02 | -0.06 | 0.16 | 104 | 8 | 13 | 0.03 | 0 | 0 | -1 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/11 | 32.1 | 32.13 | 32.1 | 32.11 | -0.1 | -0.31 | 0.09 | 110 | 16 | 6.89 | 0.04 | -1 | 0 | -9.04 | -10 | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/08 | 32.16 | 32.22 | 32.16 | 32.21 | +0.31 | +0.97 | 0.19 | 104 | 9 | 11.6 | 0.03 | 0 | 0 | +2.98 | +2.98 | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/07 | 31.87 | 31.9 | 31.87 | 31.9 | -0.06 | -0.19 | 0.09 | 153 | 11 | 13.9 | 0.05 | 0 | 0 | -3.05 | -3.05 | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/06 | 31.92 | 31.96 | 31.89 | 31.96 | -0.1 | -0.31 | 0.22 | 67 | 10 | 6.7 | 0.02 | 0 | 0 | -7 | -7 | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/05 | 32.06 | 32.06 | 32.06 | 32.06 | 0 | 0 | 0 | 51.1 | 4 | 12.8 | 0.02 | -1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/04 | 32.05 | 32.07 | 32.03 | 32.06 | -0.35 | -1.08 | 0.12 | 155 | 14 | 11 | 0.05 | 0 | 0 | -4.47 | -4.47 | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/01 | 32.37 | 32.43 | 32.37 | 32.41 | -0.02 | -0.06 | 0.19 | 102 | 6 | 17 | 0.03 | -1 | 0 | -1 | -2 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/31 | 32.38 | 32.43 | 32.38 | 32.43 | +0.14 | +0.43 | 0.15 | 106 | 8 | 13.2 | 0.03 | +2 | 0 | +1 | +3 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/30 | 32.31 | 32.31 | 32.29 | 32.29 | +0.15 | +0.47 | 0.06 | 104 | 8 | 13 | 0.03 | 0 | 0 | +2 | +2 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/29 | 32.15 | 32.15 | 32.14 | 32.14 | +0.17 | +0.53 | 0.03 | 100 | 5 | 20 | 0.03 | 0 | 0 | -0.1 | -0.1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/28 | 31.94 | 31.97 | 31.93 | 31.97 | +0.14 | +0.44 | 0.13 | 106 | 9 | 11.8 | 0.03 | 0 | 0 | +1 | +1 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/25 | 31.87 | 31.87 | 31.83 | 31.83 | -0.06 | -0.19 | 0.13 | 103 | 9 | 11.4 | 0.03 | -1 | 0 | +3 | +2 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/24 | 31.97 | 31.97 | 31.89 | 31.89 | +0.31 | +0.98 | 0.25 | 105 | 7 | 15 | 0.03 | -5 | 0 | +3 | -2 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/23 | 31.58 | 31.59 | 31.58 | 31.58 | +0.29 | +0.93 | 0.03 | 121 | 13 | 9.32 | 0.04 | 0 | 0 | +14.8 | +14.8 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/22 | 31.29 | 31.29 | 31.29 | 31.29 | -0.15 | -0.48 | 0 | 101 | 8 | 12.6 | 0.03 | -21 | 0 | +19.9 | -1.1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/21 | 31.51 | 31.51 | 31.43 | 31.44 | -0.11 | -0.35 | 0.25 | 114 | 11 | 10.4 | 0.04 | -9 | 0 | +6.93 | -2.07 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/18 | 31.55 | 31.55 | 31.54 | 31.55 | +0.01 | +0.03 | 0.03 | 104 | 15 | 6.95 | 0.03 | -1 | 0 | -2.06 | -3.06 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/17 | 31.59 | 31.59 | 31.53 | 31.54 | -0.27 | -0.85 | 0.19 | 130 | 18 | 7.23 | 0.04 | -4 | 0 | -25.1 | -29.1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/16 | 31.79 | 31.81 | 31.78 | 31.81 | -0.08 | -0.25 | 0.09 | 127 | 21 | 6.02 | 0.04 | -4 | 0 | +0.98 | -3.02 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/15 | 31.95 | 31.98 | 31.89 | 31.89 | -0.09 | -0.28 | 0.28 | 133 | 17 | 7.83 | 0.04 | +13 | 0 | -13 | -0.04 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/14 | 31.96 | 31.98 | 31.96 | 31.98 | +0.01 | +0.03 | 0.06 | 101 | 5 | 20.2 | 0.03 | 0 | 0 | +1 | +1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/11 | 32 | 32 | 31.94 | 31.97 | -0.23 | -0.71 | 0.19 | 120 | 17 | 7.08 | 0.04 | -1 | 0 | +8.72 | +7.72 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/10 | 32.23 | 32.23 | 32.2 | 32.2 | -0.07 | -0.22 | 0.09 | 118 | 10 | 11.8 | 0.04 | -1 | 0 | -13 | -14 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/09 | 32.28 | 32.28 | 32.22 | 32.27 | +0.17 | +0.53 | 0.19 | 120 | 10 | 12 | 0.04 | 0 | 0 | -14 | -14 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/08 | 32.06 | 32.1 | 32.06 | 32.1 | +0.08 | +0.25 | 0.12 | 114 | 9 | 12.7 | 0.04 | -7 | 0 | +5.78 | -1.22 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/07 | 32 | 32.03 | 32 | 32.02 | +0.28 | +0.88 | 0.09 | 117 | 14 | 8.37 | 0.04 | -1 | 0 | -9.13 | -10.1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/04 | 31.76 | 31.76 | 31.6 | 31.74 | -0.7 | -2.16 | 0.49 | 120 | 18 | 6.67 | 0.04 | 0 | 0 | -15 | -15 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/02 | 32.5 | 32.5 | 32.42 | 32.44 | -0.31 | -0.95 | 0.24 | 142 | 20 | 7.1 | 0.05 | -23 | 0 | -1.04 | -24 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/01 | 32.71 | 32.75 | 32.71 | 32.75 | +0.24 | +0.74 | 0.12 | 103 | 7 | 14.7 | 0.03 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/31 | 32.47 | 32.51 | 32.47 | 32.51 | +0.11 | +0.34 | 0.12 | 113 | 9 | 12.6 | 0.04 | -1 | 0 | -5 | -6 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/07/28 | 32.43 | 32.43 | 32.3 | 32.4 | -0.21 | -0.64 | 0.4 | 213 | 42 | 5.06 | 0.07 | -82 | 0 | -7.62 | -89.6 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/07/27 | 32.61 | 32.62 | 32.61 | 32.61 | 0 | 0 | 0.03 | 107 | 13 | 8.25 | 0.03 | -1 | 0 | -6 | -7 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/07/26 | 32.6 | 32.62 | 32.6 | 32.61 | -0.05 | -0.15 | 0.06 | 113 | 35 | 3.22 | 0.04 | 0 | 0 | -2.82 | -2.82 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/07/25 | 32.65 | 32.67 | 32.65 | 32.66 | -0.02 | -0.06 | 0.06 | 106 | 8 | 13.2 | 0.03 | +2 | 0 | -4 | -2 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/07/24 | 32.66 | 32.69 | 32.66 | 32.68 | +0.16 | +0.49 | 0.09 | 113 | 14 | 8.07 | 0.04 | +4 | 0 | +3 | +7 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/07/21 | 32.49 | 32.52 | 32.49 | 32.52 | -0.1 | -0.31 | 0.09 | 153 | 20 | 7.64 | 0.05 | +1 | 0 | -0.7 | +0.3 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/07/20 | 32.69 | 32.69 | 32.62 | 32.62 | +0.19 | +0.59 | 0.22 | 137 | 12 | 11.4 | 0.04 | -1 | 0 | +22 | +21 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/07/19 | 32.3 | 32.43 | 32.3 | 32.43 | +0.28 | +0.87 | 0.4 | 112 | 11 | 10.2 | 0.04 | +8 | 0 | -4.04 | +3.96 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/07/18 | 32.13 | 32.15 | 32.11 | 32.15 | -0.09 | -0.28 | 0.12 | 110 | 11 | 10 | 0.04 | 0 | 0 | -7.04 | -7.04 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/07/17 | 32.33 | 32.33 | 32.21 | 32.24 | -0.23 | -0.71 | 0.37 | 242 | 35 | 6.93 | 0.08 | -105 | 0 | +88.6 | -16.4 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/07/14 | 32.54 | 32.55 | 32.47 | 32.47 | +0.01 | +0.03 | 0.25 | 120 | 13 | 9.23 | 0.04 | -11 | 0 | +9 | -2 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/07/13 | 32.56 | 32.56 | 32.46 | 32.46 | +0.08 | +0.25 | 0.31 | 107 | 7 | 15.3 | 0.03 | 0 | 0 | -1 | -1 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/07/12 | 32.42 | 32.42 | 32.38 | 32.38 | +0.07 | +0.22 | 0.12 | 158 | 10 | 15.8 | 0.05 | 0 | 0 | -5 | -5 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/07/11 | 32.26 | 32.31 | 32.26 | 32.31 | +0.16 | +0.5 | 0.16 | 153 | 9 | 17 | 0.05 | +2 | 0 | -1.04 | +0.96 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/07/10 | 32.17 | 32.17 | 32.14 | 32.15 | -0.12 | -0.37 | 0.09 | 183 | 13 | 14.1 | 0.06 | -21 | 0 | +18 | -3 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/07/07 | 32.28 | 32.29 | 32.26 | 32.27 | -0.35 | -1.07 | 0.09 | 68 | 12 | 5.67 | 0.02 | -13 | 0 | +5 | -8 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/07/06 | 32.58 | 32.62 | 32.57 | 32.62 | -0.3 | -0.91 | 0.15 | 53 | 5 | 10.6 | 0.02 | -2 | 0 | -1 | -3 | 0.05 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/05 | 32.92 | 32.92 | 32.92 | 32.92 | 0 | 0 | 0 | 50 | 2 | 25 | 0.02 | 0 | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/07/04 | 32.9 | 32.92 | 32.9 | 32.92 | +0.1 | +0.3 | 0.06 | 57 | 9 | 6.33 | 0.02 | 0 | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/07/03 | 32.74 | 32.83 | 32.74 | 32.82 | +0.27 | +0.83 | 0.28 | 159 | 11 | 14.4 | 0.05 | -1 | 0 | +6 | +5 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/06/30 | 32.55 | 32.55 | 32.51 | 32.55 | -0.17 | -0.52 | 0.12 | 154 | 9 | 17.1 | 0.05 | 0 | 0 | 0 | 0 | 0.06 | 0 | 0 | 0 | 0 | 0 | '23/06/29 | 32.72 | 32.75 | 32.72 | 32.72 | +0.14 | +0.43 | 0.09 | 55 | 7 | 7.86 | 0.02 | -1 | 0 | +2 | +1 | 0.06 | 0 | 0 | 0 | 0 | 0 | '23/06/28 | 32.53 | 32.58 | 32.53 | 32.58 | -0.01 | -0.03 | 0.15 | 103 | 5 | 20.6 | 0.03 | 0 | 0 | 0 | 0 | 0.06 | 0 | 0 | 0 | 0 | 0 | '23/06/27 | 32.66 | 32.66 | 32.59 | 32.59 | -0.06 | -0.18 | 0.21 | 157 | 11 | 14.3 | 0.05 | -3 | 0 | -1 | -4 | 0.06 | 0 | 0 | 0 | 0 | 0 | '23/06/26 | 32.63 | 32.66 | 32.63 | 32.65 | +0.09 | +0.28 | 0.09 | 102 | 9 | 11.3 | 0.03 | -1 | 0 | +1 | 0 | 0.06 | 0 | 0 | 0 | 0 | 0 | '23/06/21 | 32.56 | 32.62 | 32.56 | 32.56 | +0.34 | +1.06 | 0.19 | 116 | 10 | 11.6 | 0.04 | 0 | 0 | -3.7 | -3.7 | 0.06 | 0 | 0 | 0 | 0 | 0 | '23/06/20 | 32.17 | 32.22 | 32.17 | 32.22 | -0.1 | -0.31 | 0.15 | 108 | 6 | 18 | 0.03 | +8 | 0 | -8 | 0 | 0.06 | 0 | 0 | 0 | 0 | 0 | '23/06/19 | 32.3 | 32.32 | 32.3 | 32.32 | +0.18 | +0.56 | 0.06 | 101 | 5 | 20.2 | 0.03 | 0 | 0 | +1 | +1 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/06/16 | 32.13 | 32.14 | 32.13 | 32.14 | +0.27 | +0.85 | 0.03 | 100 | 4 | 25 | 0.03 | 0 | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/06/15 | 32.27 | 32.27 | 32.2 | 32.23 | +0.09 | +0.28 | 0.22 | 107 | 11 | 9.76 | 0.03 | -2 | 0 | -3.37 | -5.37 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/06/14 | 32.08 | 32.15 | 32.08 | 32.14 | -0.03 | -0.09 | 0.22 | 113 | 10 | 11.3 | 0.04 | 0 | 0 | -1.04 | -1.04 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/06/13 | 32.16 | 32.21 | 32.16 | 32.17 | +0.07 | +0.22 | 0.16 | 141 | 20 | 7.05 | 0.05 | +1 | 0 | -5 | -4 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/06/12 | 32.08 | 32.12 | 32.08 | 32.1 | +0.03 | +0.09 | 0.12 | 103 | 5 | 20.6 | 0.03 | 0 | 0 | -3 | -3 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/06/09 | 31.99 | 32.07 | 31.99 | 32.07 | +0.19 | +0.6 | 0.25 | 103 | 7 | 14.7 | 0.03 | +1 | 0 | 0 | +1 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/06/08 | 31.88 | 31.89 | 31.87 | 31.88 | -0.39 | -1.21 | 0.06 | 424 | 51 | 8.32 | 0.14 | -1 | 0 | -10.3 | -11.3 | 0.05 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/07 | 32.25 | 32.28 | 32.25 | 32.27 | +0.18 | +0.56 | 0.09 | 102 | 6 | 17 | 0.03 | -1 | 0 | +1 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/06/06 | 32.1 | 32.1 | 32.08 | 32.09 | +0.02 | +0.06 | 0.06 | 108 | 7 | 15.4 | 0.03 | 0 | 0 | -3 | -3 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/06/05 | 32.09 | 32.09 | 32.07 | 32.07 | -0.24 | -0.74 | 0.06 | 105 | 11 | 9.56 | 0.03 | -1 | 0 | -4.14 | -5.14 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/06/02 | 32.19 | 32.32 | 32.19 | 32.31 | +0.18 | +0.56 | 0.4 | 107 | 6 | 17.8 | 0.03 | 0 | 0 | -2 | -2 | 0.06 | 0 | 0 | 0 | 0 | 0 | '23/06/01 | 32.15 | 32.15 | 32.13 | 32.13 | -0.05 | -0.16 | 0.06 | 101 | 5 | 20.2 | 0.03 | +1 | 0 | 0 | +1 | 0.06 | 0 | 0 | 0 | 0 | 0 | '23/05/31 | 32.05 | 32.18 | 32.05 | 32.18 | +0.29 | +0.91 | 0.41 | 107 | 9 | 11.9 | 0.03 | +3 | 0 | 0 | +3 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/05/30 | 31.83 | 31.92 | 31.83 | 31.89 | +0.19 | +0.6 | 0.28 | 111 | 7 | 15.9 | 0.04 | 0 | 0 | -0.04 | -0.04 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/05/29 | 31.77 | 31.77 | 31.7 | 31.7 | +0.05 | +0.16 | 0.22 | 109 | 9 | 12.1 | 0.03 | 0 | 0 | -6 | -6 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/05/26 | 31.62 | 31.65 | 31.6 | 31.65 | -0.12 | -0.38 | 0.16 | 115 | 13 | 8.86 | 0.04 | 0 | 0 | -5.24 | -5.24 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/05/25 | 31.74 | 31.77 | 31.73 | 31.77 | -0.21 | -0.66 | 0.13 | 123 | 13 | 9.46 | 0.04 | 0 | 0 | +2.96 | +2.96 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/05/24 | 31.82 | 32 | 31.82 | 31.98 | +0.16 | +0.5 | 0.57 | 102 | 5 | 20.4 | 0.03 | 0 | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/05/23 | 31.79 | 31.85 | 31.79 | 31.82 | -0.07 | -0.22 | 0.19 | 110 | 13 | 8.47 | 0.04 | -2 | 0 | -6.05 | -8.05 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/05/22 | 31.81 | 31.89 | 31.78 | 31.89 | -0.02 | -0.06 | 0.34 | 120 | 11 | 10.9 | 0.04 | 0 | 0 | -12 | -12 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/05/19 | 31.93 | 31.93 | 31.88 | 31.91 | -0.17 | -0.53 | 0.16 | 117 | 15 | 7.81 | 0.04 | +1 | 0 | -17.1 | -16.1 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/05/18 | 32.1 | 32.1 | 32.08 | 32.08 | -0.06 | -0.19 | 0.06 | 103 | 5 | 20.6 | 0.03 | 0 | 0 | -3 | -3 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/05/17 | 32.13 | 32.14 | 32.13 | 32.14 | -0.17 | -0.53 | 0.03 | 100 | 5 | 20 | 0.03 | 0 | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/05/16 | 32.27 | 32.31 | 32.27 | 32.31 | -0.26 | -0.8 | 0.12 | 107 | 12 | 8.92 | 0.03 | 0 | 0 | -7.06 | -7.06 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/05/15 | 32.61 | 32.61 | 32.57 | 32.57 | -0.23 | -0.7 | 0.12 | 107 | 7 | 15.3 | 0.03 | 0 | 0 | -1 | -1 | 0.05 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/12 | 32.85 | 32.85 | 32.79 | 32.8 | +0.32 | +0.99 | 0.18 | 102 | 6 | 17 | 0.03 | 0 | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/05/11 | 32.5 | 32.5 | 32.48 | 32.48 | +0.16 | +0.5 | 0.06 | 100 | 4 | 25 | 0.03 | 0 | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/05/10 | 32.34 | 32.34 | 32.32 | 32.32 | +0.04 | +0.12 | 0.06 | 100 | 4 | 25 | 0.03 | 0 | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/05/09 | 32.27 | 32.29 | 32.27 | 32.28 | -0.33 | -1.01 | 0.06 | 158 | 11 | 14.4 | 0.05 | -30 | 0 | +27 | -3 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/05/08 | 32.55 | 32.61 | 32.55 | 32.61 | +0.06 | +0.18 | 0.18 | 113 | 7 | 16.1 | 0.04 | 0 | 0 | -3 | -3 | 0.06 | 0 | 0 | 0 | 0 | 0 | '23/05/05 | 32.55 | 32.58 | 32.55 | 32.55 | -0.31 | -0.94 | 0.09 | 109 | 9 | 12.1 | 0.04 | +1 | 0 | -3 | -2 | 0.06 | 0 | 0 | 0 | 0 | 0 | '23/05/04 | 32.88 | 32.91 | 32.35 | 32.86 | +0.07 | +0.21 | 1.71 | 161 | 20 | 8.05 | 0.05 | -2 | 0 | +6 | +4 | 0.06 | 0 | 0 | 0 | 0 | 0 | '23/05/03 | 32.78 | 32.79 | 32.77 | 32.79 | +0.21 | +0.64 | 0.06 | 103 | 6 | 17.2 | 0.03 | 0 | 0 | +1 | +1 | 0.06 | 0 | 0 | 0 | 0 | 0 | '23/05/02 | 32.81 | 32.81 | 32.58 | 32.58 | -0.25 | -0.76 | 0.7 | 170 | 41 | 4.15 | 0.06 | -52 | 0 | +35 | -17 | 0.06 | 0 | 0 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 交易 日期 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 交易 日期 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 交易 日期 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 交易 日期 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 交易 日期 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 交易 日期 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 交易 日期 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 交易 日期 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 交易 日期 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 交易 日期 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 交易 日期 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 交易 日期 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 交易 日期 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|